ORCL270115C00370000
ORCL Jan 15 2027 370.00 Call
optionOPRA
EODNov 4, 2026
0.06USD+50.000%(+0.02)14Vol5,249OI
ORCL270115C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1100 | 0.0400 | 0.0600 | +50.000% | 14 | 5,246 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 13 | 5,237 | +50.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 4 | 5,238 | +20.000% |
| 2026-10-29 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 3 | 5,237 | -14.286% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | +20.000% | 3 | 5,236 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 11 | 5,235 | +20.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0600 | 0.000% | 13 | 5,234 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 2 | 5,234 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 7 | 5,234 | +20.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 5 | 5,235 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 4 | 5,235 | -25.000% |
| 2026-10-15 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 40 | 5,234 | -14.286% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -42.857% | 6 | 5,235 | -25.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | +27.273% | 10 | 5,234 | -57.143% |
| 2026-10-12 | 0.1200 | 0.1900 | 0.1000 | 0.1100 | -15.385% | 34 | 5,234 | -45.455% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 5,234 | -53.846% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 2 | 5,234 | -57.143% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +125.000% | 1 | 5,235 | -77.778% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -42.857% | 2 | 5,234 | -50.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 2 | 5,234 | -71.429% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +276.923% | 1 | 5,235 | -87.755% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -13.333% | 2 | 5,235 | -53.846% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -6.250% | 4 | 5,234 | -60.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 5,233 | -62.500% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +53.846% | 24 | 5,255 | -70.000% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | -51.852% | 2 | 5,254 | -53.846% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 5,254 | -77.778% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 10 | 5,244 | -76.000% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.3600 | 0.3600 | -50.685% | 9 | 5,246 | -83.333% |
| 2026-09-10 | 0.8000 | 0.8500 | 0.7300 | 0.7300 | -26.263% | 19 | 5,237 | -91.781% |
| 2026-09-09 | 0.9200 | 1.0200 | 0.9200 | 0.9900 | -5.714% | 34 | 5,216 | -93.939% |
| 2026-09-08 | 1.0400 | 1.0900 | 1.0000 | 1.0500 | +31.250% | 23 | 5,200 | -94.286% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 5,200 | -92.500% |
| 2026-09-03 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | +18.519% | 17 | 5,200 | -90.625% |
| 2026-09-02 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | +25.581% | 27 | 5,187 | -88.889% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.3700 | 0.4300 | -30.645% | 3,531 | 1,665 | -86.047% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 1,666 | -90.323% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 5 | 1,666 | -91.045% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 1,667 | -92.000% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -20.000% | 2 | 1,667 | -91.176% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | +7.595% | 4 | 1,669 | -92.941% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.7200 | 0.7900 | -8.140% | 18 | 1,654 | -92.405% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 5 | 1,654 | -93.023% |
| 2026-08-17 | 1.0400 | 1.0400 | 0.9100 | 0.9200 | -29.231% | 5 | 1,657 | -93.478% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 1,657 | -95.385% |
| 2026-08-13 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | -4.930% | 4 | 1,654 | -95.556% |
| 2026-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 1,654 | -95.775% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -0.699% | 2 | 1,656 | -95.775% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.4300 | 1.4300 | -4.667% | 2 | 1,656 | -95.804% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +63.043% | 2 | 1,658 | -96.000% |
| 2026-07-31 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | +24.324% | 46 | 1,657 | -93.478% |
| 2026-07-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 4 | 1,661 | -91.892% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 1,662 | -93.333% |
| 2026-07-23 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | -11.712% | 14 | 1,658 | -93.878% |
| 2026-07-22 | 1.9400 | 1.9400 | 0.9500 | 1.1100 | +1.835% | 13 | 1,650 | -94.595% |
| 2026-07-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 22 | 1,628 | -94.495% |
| 2026-07-17 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +4.545% | 15 | 1,628 | -94.783% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -19.708% | 4 | 1,631 | -94.545% |
| 2026-07-15 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +5.385% | 4 | 1,628 | -95.620% |
| 2026-07-14 | 1.5900 | 1.5900 | 1.2800 | 1.3000 | -7.143% | 430 | 1,347 | -95.385% |
| 2026-07-13 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | -14.634% | 4 | 1,348 | -95.714% |
| 2026-07-10 | 1.6400 | 1.6800 | 1.6400 | 1.6400 | -6.286% | 255 | 1,153 | -96.341% |
| 2026-07-09 | 1.7000 | 1.9500 | 1.7000 | 1.7500 | +14.379% | 95 | 1,138 | -96.571% |
| 2026-07-08 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | -0.649% | 6 | 1,138 | -96.078% |
| 2026-07-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 1 | 1,138 | -96.104% |
| 2026-07-06 | 1.1400 | 1.6000 | 1.1400 | 1.6000 | -3.030% | 3 | 1,139 | -96.250% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 2 | 1,139 | -96.364% |
| 2026-06-30 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +6.832% | 2 | 1,137 | -96.512% |
| 2026-06-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 1 | 1,137 | -96.273% |
| 2026-06-26 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -10.995% | 2 | 1,135 | -96.471% |
| 2026-06-25 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | -25.969% | 2 | 1,134 | -96.859% |
| 2026-06-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -31.746% | 2 | 1,136 | -97.674% |
| 2026-06-22 | 3.9900 | 3.9900 | 3.7800 | 3.7800 | +2.162% | 3 | 1,139 | -98.413% |
| 2026-06-18 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -22.917% | 34 | 1,142 | -98.378% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 44 | 1,161 | -98.750% |
| 2026-06-16 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -16.667% | 12 | 1,149 | -98.846% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.1500 | 6.2400 | +34.194% | 3 | 1,151 | -99.038% |
| 2026-06-12 | 4.7000 | 4.9200 | 4.6000 | 4.6500 | +4.027% | 208 | 1,263 | -98.710% |
| 2026-06-11 | 4.9000 | 4.9000 | 3.9500 | 4.4700 | -52.447% | 33 | 1,257 | -98.658% |
| 2026-06-10 | 9.0000 | 10.4700 | 9.0000 | 9.4000 | -1.674% | 66 | 1,260 | -99.362% |
| 2026-06-09 | 10.7500 | 10.8000 | 8.6900 | 9.5600 | -15.398% | 49 | 1,271 | -99.372% |
| 2026-06-08 | 11.1500 | 12.0000 | 11.1000 | 11.3000 | -3.004% | 20 | 1,263 | -99.469% |
| 2026-06-05 | 14.4000 | 14.4000 | 11.6500 | 11.6500 | -35.635% | 270 | 1,152 | -99.485% |
| 2026-06-04 | 16.3600 | 18.1000 | 16.3600 | 18.1000 | +4.263% | 3 | 1,153 | -99.669% |
| 2026-06-03 | 19.0000 | 19.0000 | 16.3000 | 17.3600 | -19.667% | 32 | 1,154 | -99.654% |
| 2026-06-02 | 24.0000 | 24.0500 | 21.1500 | 21.6100 | -12.616% | 104 | 1,179 | -99.722% |
| 2026-06-01 | 17.1500 | 26.2200 | 17.1500 | 24.7300 | +65.418% | 615 | 784 | -99.757% |
| 2026-05-29 | 10.7000 | 15.0500 | 10.7000 | 14.9500 | +67.978% | 92 | 783 | -99.599% |
| 2026-05-28 | 8.6900 | 8.9000 | 8.6900 | 8.9000 | +49.580% | 3 | 783 | -99.326% |
| 2026-05-27 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -12.500% | 6 | 780 | -98.992% |
| 2026-05-26 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -1.734% | 2 | 779 | -99.118% |
| 2026-05-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +4.060% | 1 | 780 | -99.133% |
| 2026-05-21 | 6.4500 | 6.6500 | 6.4000 | 6.6500 | +18.538% | 4 | 778 | -99.098% |
| 2026-05-20 | 5.0000 | 5.6100 | 5.0000 | 5.6100 | +8.932% | 6 | 780 | -98.930% |
| 2026-05-19 | 5.8000 | 5.8300 | 5.1500 | 5.1500 | -13.445% | 13 | 779 | -98.835% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -16.197% | 9 | 779 | -98.992% |
| 2026-05-15 | 6.1000 | 7.2000 | 6.1000 | 7.1000 | -8.269% | 53 | 736 | -99.155% |
| 2026-05-14 | 7.0200 | 8.1000 | 7.0200 | 7.7400 | +25.446% | 8 | 739 | -99.225% |
| 2026-05-13 | 5.9500 | 6.1700 | 5.9500 | 6.1700 | +18.654% | 4 | 738 | -99.028% |
| 2026-05-12 | 5.8500 | 5.8500 | 5.2000 | 5.2000 | -25.714% | 21 | 733 | -98.846% |
| 2026-05-11 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -4.110% | 3 | 735 | -99.143% |
| 2026-05-08 | 7.1500 | 7.3500 | 7.1500 | 7.3000 | +5.491% | 16 | 735 | -99.178% |
| 2026-05-07 | 7.1200 | 7.1500 | 6.8200 | 6.9200 | +9.667% | 170 | 740 | -99.133% |
| 2026-05-06 | 5.0200 | 6.3200 | 4.9500 | 6.3100 | +49.881% | 18 | 718 | -99.049% |
| 2026-05-04 | 3.5000 | 4.2100 | 3.5000 | 4.2100 | +33.651% | 3 | 719 | -98.575% |
| 2026-05-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +50.000% | 1 | 722 | -98.095% |
| 2026-04-30 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -12.500% | 6 | 722 | -97.143% |
| 2026-04-29 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +2.128% | 6 | 723 | -97.500% |
| 2026-04-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.405% | 10 | 722 | -97.447% |
| 2026-04-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.545% | 10 | 722 | -97.993% |
| 2026-04-24 | 3.3000 | 3.3000 | 2.8600 | 2.8600 | -8.039% | 50 | 722 | -97.902% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.1100 | 3.1100 | -18.158% | 3 | 707 | -98.071% |
| 2026-04-22 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +41.791% | 2 | 709 | -98.421% |
| 2026-04-17 | 3.1500 | 3.2500 | 2.6700 | 2.6800 | -16.250% | 97 | 710 | -97.761% |
| 2026-04-16 | 3.0000 | 3.3000 | 2.9800 | 3.2000 | +30.081% | 162 | 695 | -98.125% |
| 2026-04-15 | 2.1400 | 2.6000 | 2.1400 | 2.4600 | +20.588% | 11 | 721 | -97.561% |
| 2026-04-14 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | +43.662% | 41 | 725 | -97.059% |
| 2026-04-13 | 1.4000 | 1.4200 | 1.2900 | 1.4200 | +84.416% | 44 | 726 | -95.775% |
| 2026-04-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +24.194% | 2 | 693 | -92.208% |
| 2026-04-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 3 | 691 | -90.323% |
| 2026-04-08 | 0.7200 | 0.7600 | 0.6800 | 0.7600 | -10.588% | 223 | 691 | -92.105% |
| 2026-04-07 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | -18.269% | 3 | 513 | -92.941% |
| 2026-04-01 | 0.8000 | 1.0400 | 0.8000 | 1.0400 | +22.353% | 2 | 511 | -94.231% |
| 2026-03-31 | 0.7800 | 0.9300 | 0.7800 | 0.8500 | -5.556% | 5 | 510 | -92.941% |
| 2026-03-30 | 0.8400 | 1.1300 | 0.8200 | 0.9000 | -2.174% | 256 | 510 | -93.333% |
| 2026-03-27 | 0.9400 | 0.9400 | 0.8000 | 0.9200 | +15.000% | 41 | 762 | -93.478% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 742 | -92.500% |
| 2026-03-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 30 | 742 | -94.118% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 736 | -94.783% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -19.463% | 2 | 734 | -95.000% |
| 2026-03-19 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | +20.161% | 7 | 734 | -95.973% |
| 2026-03-17 | 1.7000 | 1.7000 | 1.2400 | 1.2400 | -30.337% | 6 | 733 | -95.161% |
| 2026-03-16 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -3.261% | 21 | 727 | -96.629% |
| 2026-03-13 | 2.0300 | 2.1900 | 1.7700 | 1.8400 | -18.222% | 38 | 706 | -96.739% |
| 2026-03-12 | 2.2600 | 2.2600 | 2.0300 | 2.2500 | +3.687% | 11 | 700 | -97.333% |
| 2026-03-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.889% | 32 | 700 | -97.235% |
| 2026-03-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 732 | -97.619% |
| 2026-03-02 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +8.787% | 6 | 733 | -97.692% |
| 2026-02-24 | 2.3500 | 2.3900 | 2.2900 | 2.3900 | -6.275% | 10 | 732 | -97.490% |
| 2026-02-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.265% | 1 | 732 | -97.647% |
| 2026-02-18 | 2.7300 | 2.9400 | 2.7300 | 2.9400 | -8.125% | 5 | 732 | -97.959% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 10 | 733 | -98.125% |
| 2026-02-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -20.000% | 4 | 723 | -98.077% |
| 2026-02-10 | 3.6900 | 3.9000 | 3.6900 | 3.9000 | +11.429% | 8 | 719 | -98.462% |
| 2026-02-09 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +75.000% | 3 | 714 | -98.286% |
| 2026-02-06 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -4.306% | 4 | 714 | -97.000% |
| 2026-02-05 | 2.2600 | 2.2600 | 2.0900 | 2.0900 | -30.333% | 2 | 712 | -97.129% |
| 2026-02-03 | 3.2600 | 3.3000 | 3.0000 | 3.0000 | -31.663% | 22 | 712 | -98.000% |
| 2026-01-30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +7.073% | 2 | 708 | -98.633% |
| 2026-01-29 | 4.1100 | 4.3000 | 4.1000 | 4.1000 | -24.074% | 5 | 709 | -98.537% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 709 | -98.889% |
| 2026-01-27 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -10.410% | 139 | 709 | -98.857% |
| 2026-01-26 | 5.9200 | 5.9200 | 5.8600 | 5.8600 | +13.786% | 2 | 642 | -98.976% |
| 2026-01-23 | 4.7000 | 5.1500 | 4.7000 | 5.1500 | -3.738% | 5 | 642 | -98.835% |
| 2026-01-22 | 5.1400 | 5.3500 | 5.1400 | 5.3500 | +8.081% | 6 | 640 | -98.879% |
| 2026-01-21 | 5.3200 | 5.3200 | 4.9500 | 4.9500 | -20.673% | 2 | 637 | -98.788% |
| 2026-01-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -12.727% | 2 | 637 | -99.038% |
| 2026-01-15 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -23.936% | 3 | 637 | -99.161% |
| 2026-01-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.671% | 2 | 635 | -99.362% |
| 2026-01-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +34.526% | 2 | 637 | -99.306% |
| 2026-01-08 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | -9.437% | 10 | 639 | -99.067% |
| 2026-01-07 | 6.9800 | 7.2000 | 6.9800 | 7.1000 | +0.709% | 13 | 629 | -99.155% |
| 2026-01-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.746% | 2 | 633 | -99.149% |
| 2026-01-05 | 7.6000 | 7.7200 | 7.5600 | 7.5600 | -3.077% | 21 | 648 | -99.206% |
| 2025-12-30 | 7.9300 | 7.9300 | 7.8000 | 7.8000 | +3.175% | 3 | 648 | -99.231% |
| 2025-12-29 | 7.6500 | 7.6500 | 7.5400 | 7.5600 | -7.805% | 4 | 648 | -99.206% |
| 2025-12-26 | 8.0800 | 8.2000 | 8.0800 | 8.2000 | +2.757% | 4 | 646 | -99.268% |
| 2025-12-24 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +3.502% | 1 | 643 | -99.248% |
| 2025-12-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -8.757% | 1 | 643 | -99.222% |
| 2025-12-22 | 7.8000 | 8.4500 | 7.8000 | 8.4500 | +10.458% | 12 | 643 | -99.290% |
| 2025-12-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +21.429% | 17 | 643 | -99.216% |
| 2025-12-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 644 | -99.048% |
| 2025-12-17 | 6.2600 | 6.2600 | 6.0000 | 6.0000 | -16.084% | 10 | 645 | -99.000% |
| 2025-12-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 11 | 640 | -99.161% |
| 2025-12-15 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +5.263% | 6 | 640 | -99.143% |
| 2025-12-12 | 7.6500 | 7.6500 | 6.6500 | 6.6500 | -22.222% | 6 | 645 | -99.098% |
| 2025-12-11 | 10.0500 | 10.0500 | 7.6500 | 8.5500 | -40.000% | 28 | 644 | -99.298% |
| 2025-12-10 | 15.1500 | 15.2000 | 14.2500 | 14.2500 | -5.941% | 10 | 632 | -99.579% |
| 2025-12-09 | 14.9200 | 15.1500 | 14.9200 | 15.1500 | +1.202% | 8 | 627 | -99.604% |
| 2025-12-08 | 15.1000 | 15.1000 | 14.6500 | 14.9700 | +4.685% | 206 | 825 | -99.599% |
| 2025-12-05 | 14.1500 | 14.4000 | 14.1500 | 14.3000 | +10.853% | 16 | 823 | -99.580% |
| 2025-12-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +22.044% | 3 | 822 | -99.535% |
| 2025-12-03 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -7.686% | 5 | 822 | -99.432% |
| 2025-12-02 | 11.5000 | 11.6500 | 11.4500 | 11.4500 | +11.598% | 41 | 822 | -99.476% |
| 2025-12-01 | 10.2500 | 10.3000 | 10.2000 | 10.2600 | -0.870% | 12 | 823 | -99.415% |
| 2025-11-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -6.924% | 1 | 820 | -99.420% |
| 2025-11-26 | 11.4500 | 11.4500 | 10.6500 | 11.1200 | +21.265% | 3 | 819 | -99.460% |
| 2025-11-25 | 8.3000 | 9.5000 | 7.8800 | 9.1700 | -8.300% | 11 | 819 | -99.346% |
| 2025-11-24 | 9.8700 | 10.0500 | 9.8700 | 10.0000 | -7.919% | 14 | 815 | -99.400% |
| 2025-11-21 | 12.0900 | 12.1000 | 10.3400 | 10.8600 | -30.828% | 14 | 814 | -99.448% |
| 2025-11-20 | 15.2700 | 15.7000 | 15.2700 | 15.7000 | -11.798% | 10 | 811 | -99.618% |
| 2025-11-19 | 17.7500 | 17.8000 | 17.7500 | 17.8000 | +8.537% | 2 | 811 | -99.663% |
| 2025-11-17 | 15.3500 | 16.4000 | 15.3500 | 16.4000 | -2.090% | 3 | 810 | -99.634% |
| 2025-11-14 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +13.946% | 4 | 812 | -99.642% |
| 2025-11-13 | 15.5000 | 15.5000 | 14.7000 | 14.7000 | -14.783% | 5 | 812 | -99.592% |
| 2025-11-12 | 19.1500 | 19.1500 | 17.2500 | 17.2500 | -11.493% | 17 | 811 | -99.652% |
| 2025-11-11 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -11.207% | 1 | 811 | -99.692% |
| 2025-11-10 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +17.505% | 2 | 811 | -99.727% |
| 2025-11-07 | 20.1000 | 20.1000 | 18.6800 | 18.6800 | -16.196% | 6 | 809 | -99.679% |
| 2025-11-06 | 22.9500 | 23.0100 | 21.3500 | 22.2900 | -10.193% | 13 | 808 | -99.731% |
| 2025-11-05 | 25.3000 | 25.3000 | 24.2200 | 24.8200 | -2.283% | 5 | 807 | -99.758% |
| 2025-11-04 | 26.0500 | 26.0500 | 25.3000 | 25.4000 | -8.797% | 3 | 804 | -99.764% |
| 2025-11-03 | 30.4000 | 30.4000 | 27.8500 | 27.8500 | -4.884% | 12 | 801 | -99.785% |
| 2025-10-31 | 30.0000 | 30.0000 | 29.2800 | 29.2800 | -1.348% | 8 | 801 | -99.795% |
| 2025-10-30 | 31.6500 | 31.6500 | 29.5000 | 29.6800 | -15.490% | 19 | 796 | -99.798% |
| 2025-10-29 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -7.579% | 1 | 793 | -99.829% |
| 2025-10-28 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.096% | 5 | 793 | -99.842% |
| 2025-10-27 | 37.5500 | 37.5500 | 37.2200 | 37.2200 | -2.947% | 5 | 789 | -99.839% |
| 2025-10-24 | 38.2000 | 38.3500 | 38.2000 | 38.3500 | +4.496% | 3 | 789 | -99.844% |
| 2025-10-23 | 33.5500 | 36.7000 | 33.5500 | 36.7000 | +11.959% | 6 | 789 | -99.837% |
| 2025-10-22 | 35.4800 | 35.4800 | 32.7200 | 32.7800 | -7.921% | 69 | 783 | -99.817% |
| 2025-10-21 | 35.7400 | 35.7400 | 35.1500 | 35.6000 | -0.780% | 14 | 766 | -99.831% |
| 2025-10-20 | 40.3900 | 40.3900 | 35.4500 | 35.8800 | -18.934% | 13 | 762 | -99.833% |
| 2025-10-17 | 44.0300 | 44.3300 | 44.0300 | 44.2600 | -20.065% | 25 | 756 | -99.864% |
| 2025-10-16 | 49.9500 | 58.4500 | 49.9500 | 55.3700 | +4.079% | 82 | 759 | -99.892% |
| 2025-10-15 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +11.812% | 1 | 758 | -99.887% |
| 2025-10-14 | 47.8500 | 47.8500 | 47.5800 | 47.5800 | -8.324% | 5 | 757 | -99.874% |
| 2025-10-13 | 47.8000 | 53.2000 | 47.8000 | 51.9000 | +15.436% | 40 | 752 | -99.884% |
| 2025-10-09 | 39.8500 | 44.9600 | 39.8500 | 44.9600 | +17.114% | 5 | 741 | -99.867% |
| 2025-10-08 | 38.3800 | 38.4600 | 38.3000 | 38.3900 | +3.533% | 200 | 737 | -99.844% |
| 2025-10-07 | 33.1600 | 37.0800 | 33.0800 | 37.0800 | -7.531% | 204 | 858 | -99.838% |
| 2025-10-06 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +2.296% | 1 | 675 | -99.850% |
| 2025-10-03 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -3.424% | 4 | 676 | -99.847% |
| 2025-10-02 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | +4.938% | 1 | 672 | -99.852% |
| 2025-10-01 | 35.8000 | 38.6800 | 35.8000 | 38.6800 | +12.934% | 3 | 672 | -99.845% |
| 2025-09-30 | 36.5500 | 36.5500 | 34.2500 | 34.2500 | -5.907% | 7 | 672 | -99.825% |
| 2025-09-29 | 36.4400 | 36.4400 | 35.9000 | 36.4000 | -5.577% | 3 | 670 | -99.835% |
| 2025-09-26 | 39.5000 | 39.5000 | 38.5500 | 38.5500 | -8.973% | 7 | 671 | -99.844% |
| 2025-09-25 | 43.5500 | 43.5500 | 42.3500 | 42.3500 | -17.767% | 5 | 665 | -99.858% |
| 2025-09-23 | 51.4000 | 51.5000 | 51.4000 | 51.5000 | -12.933% | 10 | 661 | -99.883% |
| 2025-09-22 | 50.2200 | 59.1500 | 50.2200 | 59.1500 | +32.713% | 9 | 663 | -99.899% |
| 2025-09-19 | 41.9000 | 45.0000 | 41.9000 | 44.5700 | +7.398% | 8 | 662 | -99.865% |
| 2025-09-18 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -8.287% | 1 | 662 | -99.855% |
| 2025-09-17 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -2.289% | 4 | 662 | -99.867% |
| 2025-09-16 | 49.3400 | 49.3400 | 44.5000 | 46.3100 | +17.389% | 6 | 658 | -99.870% |
| 2025-09-15 | 41.1000 | 41.2500 | 39.4500 | 39.4500 | +6.766% | 4 | 653 | -99.848% |
| 2025-09-12 | 38.0000 | 38.0000 | 35.9500 | 36.9500 | -12.254% | 22 | 652 | -99.838% |
| 2025-09-11 | 48.2500 | 48.2500 | 42.1100 | 42.1100 | -19.699% | 16 | 647 | -99.858% |
| 2025-09-10 | 42.1000 | 64.1500 | 42.1000 | 52.4400 | +261.655% | 256 | 645 | -99.886% |
| 2025-09-08 | 14.7400 | 14.7400 | 14.5000 | 14.5000 | +30.985% | 2 | 565 | -99.586% |
| 2025-09-05 | 11.7100 | 11.8200 | 11.0700 | 11.0700 | +8.105% | 31 | 565 | -99.458% |
| 2025-09-04 | 9.6600 | 10.3400 | 9.6600 | 10.2400 | -6.399% | 4 | 575 | -99.414% |
| 2025-09-03 | 10.9000 | 10.9400 | 10.9000 | 10.9400 | -0.726% | 2 | 578 | -99.452% |
| 2025-09-02 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.254% | 1 | 580 | -99.456% |
| 2025-08-29 | 11.2400 | 11.2400 | 10.9000 | 11.1600 | -24.848% | 19 | 581 | -99.462% |
| 2025-08-28 | 14.2100 | 14.8500 | 13.7300 | 14.8500 | +10.409% | 39 | 581 | -99.596% |
| 2025-08-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.825% | 1 | 593 | -99.554% |
| 2025-08-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.103% | 1 | 592 | -99.562% |
| 2025-08-20 | 13.4000 | 13.4000 | 13.1600 | 13.1600 | -24.971% | 89 | 591 | -99.544% |
| 2025-08-15 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +7.607% | 5 | 503 | -99.658% |
| 2025-08-13 | 16.3200 | 16.3200 | 16.3000 | 16.3000 | -14.883% | 2 | 498 | -99.632% |
| 2025-08-05 | 20.3900 | 20.3900 | 19.0000 | 19.1500 | +16.061% | 3 | 498 | -99.687% |
| 2025-08-01 | 16.5500 | 17.4500 | 16.5000 | 16.5000 | -21.429% | 5 | 497 | -99.636% |
| 2025-07-31 | 19.5000 | 21.0000 | 19.5000 | 21.0000 | +18.644% | 19 | 494 | -99.714% |
| 2025-07-30 | 18.0100 | 18.0100 | 17.7000 | 17.7000 | -0.840% | 476 | 477 | -99.661% |
| 2025-07-29 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | +9.509% | 2 | 1 | -99.664% |
| 2025-07-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.135% | 1 | 2 | -99.632% |
| 2025-07-22 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | -14.697% | 2 | 2 | -99.595% |
| 2025-07-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 1 | 1 | -99.654% |