ORCL270115C00360000
ORCL Jan 15 2027 360.00 Call
optionOPRA
EODNov 4, 2026
0.05USD-16.667%(-0.01)20Vol1,512OI
ORCL270115C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -16.667% | 20 | 1,507 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,507 | -16.667% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 8 | 1,499 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1,499 | +25.000% |
| 2026-10-29 | 0.1300 | 0.1500 | 0.0700 | 0.0800 | -38.462% | 5 | 1,500 | -37.500% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.0600 | 0.1300 | -7.143% | 4 | 1,501 | -61.538% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 1,501 | -64.286% |
| 2026-10-26 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 36 | 1,480 | -66.667% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 2 | 1,479 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 2 | 1,479 | -16.667% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 4 | 1,480 | -37.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 1,476 | -50.000% |
| 2026-10-19 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 2 | 1,474 | -58.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,473 | -50.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +27.273% | 2 | 1,473 | -64.286% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -31.250% | 8 | 1,474 | -54.545% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 2 | 1,473 | -68.750% |
| 2026-10-12 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | +20.000% | 2 | 1,472 | -72.222% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 4 | 1,473 | -66.667% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,473 | -72.222% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,472 | -66.667% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 2 | 1,471 | -70.588% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 2 | 1,473 | -66.667% |
| 2026-10-02 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +53.333% | 2 | 1,472 | -78.261% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,471 | -66.667% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | +21.429% | 2 | 1,471 | -70.588% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 51 | 1,471 | -64.286% |
| 2026-09-25 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -30.435% | 16 | 1,470 | -68.750% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 1,471 | -78.261% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 1,471 | -81.481% |
| 2026-09-22 | 0.3100 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 13 | 1,470 | -82.143% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +39.130% | 6 | 1,470 | -84.375% |
| 2026-09-18 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | -20.690% | 51 | 1,471 | -78.261% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,471 | -82.759% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 1,471 | -83.333% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -37.209% | 2 | 1,471 | -81.481% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.4300 | 0.4300 | -40.278% | 17 | 1,466 | -88.372% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.7000 | 0.7200 | -27.273% | 33 | 1,440 | -93.056% |
| 2026-09-09 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -13.913% | 2 | 1,441 | -94.949% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.0700 | 1.1500 | +29.213% | 9 | 1,440 | -95.652% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +39.063% | 1 | 1,439 | -94.382% |
| 2026-09-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +20.755% | 2 | 1,438 | -92.187% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 4 | 1,438 | -90.566% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 6 | 1,434 | -89.583% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 4 | 1,434 | -93.243% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 1,434 | -93.902% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +11.842% | 2 | 1,435 | -94.118% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -15.556% | 4 | 1,435 | -93.421% |
| 2026-08-25 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | -6.250% | 24 | 1,457 | -94.444% |
| 2026-08-21 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | +35.211% | 10 | 1,462 | -94.792% |
| 2026-08-20 | 0.7500 | 0.8700 | 0.7100 | 0.7100 | -29.000% | 22 | 1,452 | -92.958% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 1,452 | -95.000% |
| 2026-08-17 | 1.3700 | 1.3700 | 1.0000 | 1.0100 | -14.407% | 14 | 1,457 | -95.050% |
| 2026-08-14 | 1.4500 | 1.4500 | 1.1800 | 1.1800 | -27.607% | 3 | 1,458 | -95.763% |
| 2026-08-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 1 | 1,458 | -96.933% |
| 2026-08-11 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | -15.094% | 4 | 1,457 | -96.296% |
| 2026-08-10 | 1.5500 | 1.6100 | 1.5500 | 1.5900 | +1.923% | 5 | 1,456 | -96.855% |
| 2026-08-06 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -18.750% | 500 | 1,149 | -96.795% |
| 2026-08-04 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | +33.333% | 12 | 1,160 | -97.396% |
| 2026-08-03 | 1.6400 | 1.6700 | 1.4400 | 1.4400 | +108.696% | 21 | 1,150 | -96.528% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 4 | 1,148 | -92.754% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 1,147 | -93.750% |
| 2026-07-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 1,148 | -94.382% |
| 2026-07-23 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | -12.281% | 3 | 1,150 | -95.000% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +25.275% | 1 | 1,150 | -95.614% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -19.469% | 13 | 1,149 | -94.505% |
| 2026-07-20 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -7.377% | 2 | 1,148 | -95.575% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -12.857% | 4 | 1,148 | -95.902% |
| 2026-07-15 | 1.4500 | 1.4700 | 1.4000 | 1.4000 | -26.702% | 12 | 1,156 | -96.429% |
| 2026-07-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1 | 1,156 | -97.382% |
| 2026-07-09 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +23.226% | 31 | 1,172 | -97.382% |
| 2026-07-08 | 1.5000 | 1.5900 | 1.5000 | 1.5500 | -6.061% | 8 | 1,166 | -96.774% |
| 2026-07-07 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -4.070% | 2 | 1,165 | -96.970% |
| 2026-07-06 | 1.6700 | 1.7900 | 1.6700 | 1.7200 | +15.436% | 5 | 1,167 | -97.093% |
| 2026-07-02 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +1.361% | 15 | 1,181 | -96.644% |
| 2026-07-01 | 1.7800 | 1.7800 | 1.4700 | 1.4700 | -20.541% | 2 | 1,179 | -96.599% |
| 2026-06-30 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +3.352% | 8 | 1,171 | -97.297% |
| 2026-06-29 | 1.7000 | 1.7900 | 1.6700 | 1.7900 | -13.527% | 10 | 1,161 | -97.207% |
| 2026-06-25 | 2.0300 | 2.0700 | 1.9800 | 2.0700 | -3.271% | 13 | 1,161 | -97.585% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.1400 | 2.1400 | -24.912% | 3 | 1,162 | -97.664% |
| 2026-06-23 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -24.000% | 9 | 1,164 | -98.246% |
| 2026-06-22 | 4.3000 | 4.3000 | 3.7500 | 3.7500 | -20.043% | 10 | 1,165 | -98.667% |
| 2026-06-18 | 4.0600 | 4.8300 | 4.0600 | 4.6900 | -12.500% | 252 | 1,232 | -98.934% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.2200 | 5.3600 | -5.300% | 6 | 1,229 | -99.067% |
| 2026-06-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -10.726% | 2 | 1,228 | -99.117% |
| 2026-06-15 | 5.9000 | 6.8000 | 5.9000 | 6.3400 | +17.407% | 20 | 1,239 | -99.211% |
| 2026-06-12 | 5.8500 | 6.0000 | 4.9500 | 5.4000 | +0.186% | 31 | 1,244 | -99.074% |
| 2026-06-11 | 5.3000 | 5.5500 | 4.5000 | 5.3900 | -46.100% | 50 | 1,227 | -99.072% |
| 2026-06-10 | 9.7300 | 11.2500 | 9.7300 | 10.0000 | -0.990% | 66 | 1,227 | -99.500% |
| 2026-06-09 | 12.1000 | 12.1000 | 9.4000 | 10.1000 | -16.460% | 135 | 1,181 | -99.505% |
| 2026-06-08 | 12.9000 | 13.4000 | 11.7800 | 12.0900 | -1.707% | 47 | 1,187 | -99.586% |
| 2026-06-05 | 15.5100 | 15.5100 | 11.8400 | 12.3000 | -36.923% | 84 | 1,205 | -99.593% |
| 2026-06-04 | 17.0000 | 19.5000 | 17.0000 | 19.5000 | +5.691% | 21 | 1,201 | -99.744% |
| 2026-06-03 | 21.1000 | 21.1000 | 17.1000 | 18.4500 | -19.608% | 31 | 1,217 | -99.729% |
| 2026-06-02 | 24.6000 | 25.3500 | 21.8500 | 22.9500 | -11.900% | 771 | 1,186 | -99.782% |
| 2026-06-01 | 17.8800 | 27.6200 | 17.8800 | 26.0500 | +55.522% | 318 | 1,128 | -99.808% |
| 2026-05-29 | 11.0000 | 16.7500 | 11.0000 | 16.7500 | +69.192% | 56 | 1,135 | -99.701% |
| 2026-05-28 | 7.1000 | 9.9000 | 7.1000 | 9.9000 | +53.488% | 21 | 1,138 | -99.495% |
| 2026-05-27 | 6.7100 | 6.7100 | 6.4500 | 6.4500 | -11.765% | 11 | 1,139 | -99.225% |
| 2026-05-26 | 7.2800 | 7.3100 | 7.2500 | 7.3100 | -2.533% | 4 | 1,140 | -99.316% |
| 2026-05-22 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.167% | 53 | 1,106 | -99.333% |
| 2026-05-21 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +19.800% | 3 | 1,106 | -99.306% |
| 2026-05-20 | 6.0200 | 6.0600 | 6.0100 | 6.0100 | -21.948% | 4 | 1,106 | -99.168% |
| 2026-05-15 | 7.3500 | 7.7000 | 7.3500 | 7.7000 | -7.117% | 7 | 1,105 | -99.351% |
| 2026-05-14 | 7.5000 | 8.8000 | 7.5000 | 8.2900 | +23.731% | 16 | 1,107 | -99.397% |
| 2026-05-13 | 6.7500 | 7.0000 | 6.6000 | 6.7000 | +15.517% | 46 | 1,091 | -99.254% |
| 2026-05-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 5 | 1,091 | -99.138% |
| 2026-05-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 1,092 | -99.324% |
| 2026-05-08 | 8.0000 | 8.1000 | 7.8000 | 7.9000 | +4.636% | 147 | 1,092 | -99.367% |
| 2026-05-07 | 7.5700 | 8.0400 | 7.4400 | 7.5500 | +12.184% | 41 | 1,018 | -99.338% |
| 2026-05-06 | 5.1000 | 6.9700 | 5.1000 | 6.7300 | +38.763% | 86 | 1,025 | -99.257% |
| 2026-05-05 | 4.6000 | 4.9500 | 4.2500 | 4.8500 | +5.435% | 62 | 1,080 | -98.969% |
| 2026-05-04 | 3.6000 | 4.7000 | 3.6000 | 4.6000 | +39.394% | 17 | 1,052 | -98.913% |
| 2026-05-01 | 2.9300 | 3.7500 | 2.9300 | 3.3000 | +49.321% | 17 | 1,061 | -98.485% |
| 2026-04-30 | 2.3600 | 2.3600 | 2.2100 | 2.2100 | -16.604% | 2 | 1,061 | -97.738% |
| 2026-04-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 1,061 | -98.113% |
| 2026-04-28 | 2.5600 | 2.7100 | 2.5600 | 2.7000 | -18.182% | 24 | 1,061 | -98.148% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 16 | 1,066 | -98.485% |
| 2026-04-24 | 3.3000 | 3.3500 | 3.0000 | 3.3500 | -1.471% | 43 | 1,066 | -98.507% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -26.087% | 11 | 1,038 | -98.529% |
| 2026-04-22 | 4.1300 | 4.6000 | 4.1300 | 4.6000 | +8.235% | 21 | 1,039 | -98.913% |
| 2026-04-21 | 4.6000 | 4.6000 | 3.5100 | 4.2500 | +41.667% | 16 | 1,050 | -98.824% |
| 2026-04-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 3 | 1,052 | -98.333% |
| 2026-04-17 | 3.4000 | 3.4000 | 2.9500 | 3.2000 | -9.859% | 65 | 1,051 | -98.438% |
| 2026-04-16 | 3.2000 | 3.5500 | 3.1000 | 3.5500 | +28.159% | 12 | 1,100 | -98.592% |
| 2026-04-15 | 2.9000 | 3.0000 | 2.4300 | 2.7700 | +23.661% | 40 | 1,105 | -98.195% |
| 2026-04-14 | 2.5900 | 2.5900 | 2.1900 | 2.2400 | +39.130% | 38 | 1,096 | -97.768% |
| 2026-04-13 | 1.1100 | 1.6100 | 1.1100 | 1.6100 | +106.410% | 54 | 1,092 | -96.894% |
| 2026-04-10 | 0.8700 | 0.9500 | 0.7800 | 0.7800 | -9.302% | 5 | 1,082 | -93.590% |
| 2026-04-08 | 1.1100 | 1.1900 | 0.8400 | 0.8600 | 0.000% | 7 | 1,082 | -94.186% |
| 2026-04-07 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -14.000% | 5 | 1,082 | -94.186% |
| 2026-04-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 6 | 1,082 | -95.000% |
| 2026-04-01 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | -0.943% | 16 | 1,082 | -95.238% |
| 2026-03-31 | 1.0000 | 1.0600 | 0.9800 | 1.0600 | +13.978% | 18 | 1,081 | -95.283% |
| 2026-03-30 | 0.9500 | 1.0000 | 0.8900 | 0.9300 | -5.102% | 25 | 1,069 | -94.624% |
| 2026-03-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 2 | 1,050 | -94.898% |
| 2026-03-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 3 | 1,052 | -95.238% |
| 2026-03-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 3 | 1,052 | -95.614% |
| 2026-03-24 | 1.2200 | 1.2200 | 1.1400 | 1.1700 | -13.333% | 43 | 1,052 | -95.726% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.2400 | 1.3500 | +1.504% | 4 | 1,070 | -96.296% |
| 2026-03-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 1,068 | -96.241% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 1,069 | -96.429% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -13.514% | 20 | 1,068 | -96.875% |
| 2026-03-17 | 1.7600 | 1.9400 | 1.7600 | 1.8500 | -1.596% | 32 | 1,079 | -97.297% |
| 2026-03-16 | 1.9800 | 2.0600 | 1.8800 | 1.8800 | -6.468% | 58 | 1,076 | -97.340% |
| 2026-03-13 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | -23.864% | 31 | 1,073 | -97.512% |
| 2026-03-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.000% | 2 | 1,074 | -98.106% |
| 2026-03-11 | 3.1000 | 3.1000 | 2.4000 | 2.4000 | +0.840% | 9 | 1,076 | -97.917% |
| 2026-03-10 | 2.3600 | 2.5700 | 2.3600 | 2.3800 | -11.852% | 9 | 1,077 | -97.899% |
| 2026-03-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 10 | 1,084 | -98.148% |
| 2026-03-06 | 3.1800 | 3.4900 | 3.1800 | 3.3000 | +13.014% | 22 | 1,085 | -98.485% |
| 2026-03-03 | 3.2500 | 3.2500 | 2.9200 | 2.9200 | +0.690% | 15 | 1,085 | -98.288% |
| 2026-03-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 2 | 1,095 | -98.276% |
| 2026-02-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.676% | 1 | 1,096 | -98.113% |
| 2026-02-26 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | -4.467% | 6 | 1,096 | -98.201% |
| 2026-02-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +16.400% | 5 | 1,097 | -98.282% |
| 2026-02-24 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +15.741% | 62 | 1,097 | -98.000% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.1600 | 2.1600 | -21.739% | 22 | 1,053 | -97.685% |
| 2026-02-20 | 2.9200 | 2.9200 | 2.6800 | 2.7600 | -20.000% | 26 | 1,042 | -98.188% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +18.966% | 6 | 1,029 | -98.551% |
| 2026-02-18 | 3.0700 | 3.0700 | 2.9000 | 2.9000 | -6.452% | 4 | 1,025 | -98.276% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -18.421% | 5 | 1,023 | -98.387% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 20 | 1,019 | -98.684% |
| 2026-02-10 | 3.9000 | 4.2500 | 3.8800 | 4.2500 | +18.384% | 40 | 1,009 | -98.824% |
| 2026-02-09 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | +56.087% | 12 | 997 | -98.607% |
| 2026-02-06 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | +2.222% | 29 | 985 | -97.826% |
| 2026-02-05 | 2.6200 | 2.6200 | 2.2500 | 2.2500 | -19.643% | 24 | 975 | -97.778% |
| 2026-02-04 | 3.1300 | 3.1300 | 2.7000 | 2.8000 | -13.846% | 130 | 961 | -98.214% |
| 2026-02-03 | 3.6300 | 3.6300 | 3.2500 | 3.2500 | -27.455% | 35 | 898 | -98.462% |
| 2026-02-02 | 4.6700 | 4.6700 | 4.4800 | 4.4800 | +13.418% | 6 | 899 | -98.884% |
| 2026-01-30 | 4.6500 | 4.6500 | 3.9500 | 3.9500 | -17.017% | 9 | 897 | -98.734% |
| 2026-01-29 | 4.7000 | 4.7600 | 4.5000 | 4.7600 | -16.491% | 20 | 897 | -98.950% |
| 2026-01-23 | 5.1500 | 5.9600 | 5.1500 | 5.7000 | -2.896% | 18 | 887 | -99.123% |
| 2026-01-22 | 5.5800 | 5.8900 | 5.5800 | 5.8700 | +12.023% | 12 | 886 | -99.148% |
| 2026-01-21 | 5.4000 | 5.4000 | 5.0500 | 5.2400 | -13.531% | 18 | 886 | -99.046% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.0600 | 6.0600 | -20.263% | 21 | 880 | -99.175% |
| 2026-01-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.919% | 1 | 882 | -99.342% |
| 2026-01-15 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -2.346% | 5 | 882 | -99.368% |
| 2026-01-14 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -13.921% | 50 | 882 | -99.383% |
| 2026-01-13 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -2.990% | 4 | 855 | -99.469% |
| 2026-01-12 | 8.6000 | 9.7000 | 8.6000 | 9.7000 | +12.791% | 9 | 857 | -99.485% |
| 2026-01-09 | 8.5500 | 8.6400 | 8.5500 | 8.6000 | +28.358% | 18 | 862 | -99.419% |
| 2026-01-08 | 6.8500 | 6.9600 | 6.7000 | 6.7000 | -13.992% | 23 | 862 | -99.254% |
| 2026-01-06 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -4.417% | 3 | 854 | -99.358% |
| 2026-01-05 | 8.5000 | 8.5500 | 8.1500 | 8.1500 | -2.976% | 18 | 864 | -99.387% |
| 2026-01-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 10 | 864 | -99.405% |
| 2025-12-31 | 8.2000 | 8.2300 | 8.1500 | 8.2000 | -2.959% | 8 | 855 | -99.390% |
| 2025-12-30 | 8.5000 | 8.5300 | 8.4000 | 8.4500 | +3.681% | 28 | 855 | -99.408% |
| 2025-12-29 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -7.910% | 25 | 854 | -99.387% |
| 2025-12-26 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +3.751% | 8 | 836 | -99.435% |
| 2025-12-24 | 8.2500 | 8.5300 | 8.2500 | 8.5300 | +3.394% | 3 | 839 | -99.414% |
| 2025-12-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.033% | 1 | 839 | -99.394% |
| 2025-12-22 | 9.2900 | 9.2900 | 8.8600 | 9.1700 | +11.152% | 32 | 839 | -99.455% |
| 2025-12-19 | 8.0900 | 8.8000 | 8.0900 | 8.2500 | +23.134% | 324 | 837 | -99.394% |
| 2025-12-18 | 7.0200 | 7.0900 | 6.6000 | 6.7000 | +6.349% | 10 | 656 | -99.254% |
| 2025-12-17 | 6.9000 | 7.0000 | 6.3000 | 6.3000 | -19.231% | 29 | 659 | -99.206% |
| 2025-12-16 | 8.0000 | 8.0000 | 7.5000 | 7.8000 | +4.139% | 47 | 646 | -99.359% |
| 2025-12-15 | 8.0000 | 8.1200 | 7.4900 | 7.4900 | -16.962% | 48 | 674 | -99.332% |
| 2025-12-12 | 9.6600 | 9.6600 | 8.5000 | 9.0200 | -11.569% | 11 | 713 | -99.446% |
| 2025-12-11 | 8.6000 | 10.2000 | 8.4300 | 10.2000 | -40.246% | 24 | 716 | -99.510% |
| 2025-12-10 | 16.5000 | 17.0700 | 15.5000 | 17.0700 | +5.370% | 14 | 705 | -99.707% |
| 2025-12-09 | 16.2000 | 16.3500 | 16.2000 | 16.2000 | +2.532% | 8 | 701 | -99.691% |
| 2025-12-08 | 17.4500 | 17.4500 | 15.5000 | 15.8000 | +6.040% | 9 | 697 | -99.684% |
| 2025-12-05 | 15.3500 | 15.7500 | 14.6000 | 14.9000 | +4.196% | 127 | 695 | -99.664% |
| 2025-12-04 | 13.2000 | 14.3000 | 13.2000 | 14.3000 | +13.944% | 23 | 669 | -99.650% |
| 2025-12-03 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | +10.088% | 10 | 675 | -99.602% |
| 2025-12-02 | 11.5500 | 12.3000 | 11.2500 | 11.4000 | +2.426% | 11 | 668 | -99.561% |
| 2025-12-01 | 10.5900 | 11.7000 | 10.5900 | 11.1300 | -2.368% | 9 | 664 | -99.551% |
| 2025-11-28 | 11.1700 | 11.4000 | 11.1700 | 11.4000 | -8.800% | 3 | 660 | -99.561% |
| 2025-11-26 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +30.208% | 14 | 659 | -99.600% |
| 2025-11-25 | 9.5000 | 9.7900 | 9.5000 | 9.6000 | -10.698% | 3 | 659 | -99.479% |
| 2025-11-24 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -3.932% | 68 | 658 | -99.535% |
| 2025-11-21 | 12.8000 | 13.0000 | 11.1900 | 11.1900 | -26.285% | 8 | 627 | -99.553% |
| 2025-11-20 | 20.5500 | 20.5500 | 15.1800 | 15.1800 | -18.299% | 14 | 626 | -99.671% |
| 2025-11-19 | 18.5900 | 18.5900 | 18.5800 | 18.5800 | +6.904% | 7 | 622 | -99.731% |
| 2025-11-18 | 16.5500 | 17.5500 | 16.3000 | 17.3800 | +5.653% | 91 | 629 | -99.712% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | -7.480% | 3 | 589 | -99.696% |
| 2025-11-14 | 18.0000 | 18.0000 | 17.7800 | 17.7800 | +9.080% | 5 | 590 | -99.719% |
| 2025-11-13 | 16.7700 | 17.0700 | 15.5100 | 16.3000 | -12.129% | 16 | 589 | -99.693% |
| 2025-11-12 | 19.0000 | 19.0500 | 18.5000 | 18.5500 | -5.357% | 44 | 585 | -99.730% |
| 2025-11-11 | 20.0500 | 20.2500 | 19.6000 | 19.6000 | -12.500% | 14 | 559 | -99.745% |
| 2025-11-10 | 23.3000 | 24.1000 | 22.4000 | 22.4000 | +3.226% | 14 | 559 | -99.777% |
| 2025-11-07 | 20.9000 | 21.7000 | 20.3100 | 21.7000 | -9.583% | 60 | 554 | -99.770% |
| 2025-11-06 | 25.8000 | 25.8000 | 23.0000 | 24.0000 | -11.275% | 43 | 504 | -99.792% |
| 2025-11-05 | 26.4800 | 27.0500 | 26.2500 | 27.0500 | +6.078% | 38 | 482 | -99.815% |
| 2025-11-04 | 28.0000 | 28.0400 | 25.5000 | 25.5000 | -12.701% | 110 | 467 | -99.804% |
| 2025-11-03 | 32.5000 | 32.5000 | 29.0100 | 29.2100 | -11.054% | 27 | 478 | -99.829% |
| 2025-10-31 | 30.5000 | 33.3500 | 30.2000 | 32.8400 | +9.467% | 68 | 478 | -99.848% |
| 2025-10-30 | 34.1600 | 34.1600 | 30.0000 | 30.0000 | -19.028% | 179 | 491 | -99.833% |
| 2025-10-29 | 37.2500 | 37.3700 | 36.6000 | 37.0500 | -8.519% | 15 | 396 | -99.865% |
| 2025-10-28 | 40.8000 | 40.8000 | 39.6000 | 40.5000 | +3.185% | 5 | 387 | -99.877% |
| 2025-10-27 | 39.3700 | 39.5200 | 39.2000 | 39.2500 | -3.681% | 8 | 387 | -99.873% |
| 2025-10-24 | 40.9000 | 40.9500 | 40.1500 | 40.7500 | +6.397% | 8 | 387 | -99.877% |
| 2025-10-23 | 37.4700 | 38.7000 | 37.4700 | 38.3000 | +5.947% | 5 | 381 | -99.869% |
| 2025-10-22 | 37.0000 | 37.0000 | 35.0000 | 36.1500 | -3.728% | 15 | 383 | -99.862% |
| 2025-10-21 | 38.0300 | 39.4500 | 37.5500 | 37.5500 | -1.236% | 109 | 379 | -99.867% |
| 2025-10-20 | 44.8000 | 44.8000 | 37.8000 | 38.0200 | -16.440% | 139 | 399 | -99.868% |
| 2025-10-17 | 50.0000 | 50.0500 | 45.4000 | 45.5000 | -18.165% | 121 | 390 | -99.890% |
| 2025-10-16 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +6.718% | 4 | 317 | -99.910% |
| 2025-10-15 | 53.6000 | 53.6000 | 52.1000 | 52.1000 | +6.327% | 5 | 321 | -99.904% |
| 2025-10-14 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -7.547% | 2 | 322 | -99.898% |
| 2025-10-13 | 51.0000 | 53.2400 | 51.0000 | 53.0000 | +6.000% | 8 | 324 | -99.906% |
| 2025-10-10 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | +8.225% | 2 | 321 | -99.900% |
| 2025-10-09 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +13.793% | 5 | 322 | -99.892% |
| 2025-10-08 | 40.2500 | 41.0600 | 40.2500 | 40.6000 | +12.155% | 202 | 322 | -99.877% |
| 2025-10-07 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -16.301% | 10 | 183 | -99.862% |
| 2025-10-06 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +5.617% | 1 | 173 | -99.884% |
| 2025-10-03 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -1.444% | 14 | 172 | -99.878% |
| 2025-10-02 | 41.5800 | 41.5800 | 40.6500 | 41.5500 | +0.605% | 12 | 158 | -99.880% |
| 2025-10-01 | 36.2500 | 41.3000 | 36.2500 | 41.3000 | +10.783% | 6 | 148 | -99.879% |
| 2025-09-30 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | -5.043% | 1 | 143 | -99.866% |
| 2025-09-29 | 38.6500 | 39.2600 | 38.6500 | 39.2600 | -3.680% | 4 | 143 | -99.873% |
| 2025-09-26 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -21.161% | 1 | 143 | -99.877% |
| 2025-09-24 | 54.3000 | 54.3000 | 50.8900 | 51.7000 | -6.931% | 5 | 142 | -99.903% |
| 2025-09-23 | 55.6500 | 56.1000 | 55.5500 | 55.5500 | -8.680% | 5 | 141 | -99.910% |
| 2025-09-22 | 50.3000 | 60.8300 | 50.3000 | 60.8300 | +30.817% | 6 | 141 | -99.918% |
| 2025-09-19 | 44.5500 | 48.3500 | 44.5500 | 46.5000 | +3.771% | 7 | 141 | -99.892% |
| 2025-09-18 | 45.9000 | 45.9000 | 44.8100 | 44.8100 | -2.587% | 65 | 138 | -99.888% |
| 2025-09-17 | 44.9500 | 46.0000 | 44.9500 | 46.0000 | -6.694% | 21 | 84 | -99.891% |
| 2025-09-16 | 47.8000 | 49.6000 | 47.8000 | 49.3000 | +16.686% | 75 | 96 | -99.899% |
| 2025-09-15 | 41.4300 | 42.2500 | 41.4300 | 42.2500 | +6.236% | 7 | 72 | -99.882% |
| 2025-09-12 | 40.0000 | 40.0500 | 39.7700 | 39.7700 | -18.837% | 8 | 75 | -99.874% |
| 2025-09-11 | 50.9500 | 52.4000 | 49.0000 | 49.0000 | -22.835% | 8 | 81 | -99.898% |
| 2025-09-10 | 52.7500 | 67.0000 | 52.7500 | 63.5000 | +320.530% | 6 | 79 | -99.921% |
| 2025-09-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.822% | 20 | 76 | -99.669% |
| 2025-09-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +32.489% | 15 | 56 | -99.682% |
| 2025-09-03 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.332% | 1 | 41 | -99.578% |
| 2025-09-02 | 11.7000 | 12.0100 | 11.7000 | 12.0100 | +0.924% | 6 | 40 | -99.584% |
| 2025-08-29 | 12.1100 | 12.1100 | 11.9000 | 11.9000 | -25.625% | 2 | 34 | -99.580% |
| 2025-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.215% | 1 | 34 | -99.688% |
| 2025-08-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.484% | 1 | 35 | -99.659% |
| 2025-08-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -19.060% | 10 | 36 | -99.677% |
| 2025-08-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +8.807% | 1 | 46 | -99.739% |
| 2025-08-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -13.300% | 10 | 46 | -99.716% |
| 2025-08-12 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.995% | 2 | 54 | -99.754% |
| 2025-08-11 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.229% | 2 | 54 | -99.751% |
| 2025-08-04 | 19.8000 | 20.3500 | 19.8000 | 20.3500 | -12.923% | 7 | 54 | -99.754% |
| 2025-07-31 | 21.1000 | 23.5800 | 21.1000 | 23.3700 | +20.464% | 4 | 48 | -99.786% |
| 2025-07-29 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | +13.120% | 16 | 50 | -99.742% |
| 2025-07-24 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +7.187% | 1 | 35 | -99.708% |
| 2025-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -21.951% | 1 | 36 | -99.688% |
| 2025-07-17 | 19.5000 | 21.2000 | 19.5000 | 20.5000 | +36.667% | 14 | 36 | -99.756% |
| 2025-07-16 | 14.8000 | 15.2500 | 14.8000 | 15.0000 | 0.000% | 4 | 26 | -99.667% |
| 2025-07-15 | 14.3100 | 15.0000 | 14.3100 | 15.0000 | +10.701% | 4 | 23 | -99.667% |
| 2025-07-14 | 12.8500 | 13.7500 | 12.6100 | 13.5500 | -4.912% | 25 | 22 | -99.631% |
| 2025-07-11 | 14.4000 | 14.5400 | 13.7500 | 14.2500 | 0.000% | 8 | 2 | -99.649% |