Dark

ORCL20270115C350
ORCL Jan 15 2027 350.00 Call (ORCL270115C00350000)
option OPRA

EOD

Aug 27, 2026

1.01+9.783%(+0.09)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0500	1.0500	0.9100	1.0100	+9.783%	37	4,383	0.000%
2026-08-26	0.9600	1.0000	0.8000	0.9200	+10.843%	5	4,380	+9.783%
2026-08-25	0.9000	0.9000	0.7800	0.8300	-1.190%	83	4,378	+21.687%
2026-08-24	1.0000	1.0000	0.8400	0.8400	-24.324%	49	4,361	+20.238%
2026-08-21	1.4600	1.4600	1.0000	1.1100	+23.333%	76	4,330	-9.009%
2026-08-20	0.9700	1.0000	0.9000	0.9000	-8.163%	40	4,314	+12.222%
2026-08-19	1.0300	1.1300	0.8200	0.9800	-2.000%	1,026	4,281	+3.061%
2026-08-18	1.0500	1.1000	0.9900	1.0000	-11.504%	81	3,378	+1.000%
2026-08-17	1.0900	1.2900	1.0900	1.1300	-16.296%	15	3,321	-10.619%
2026-08-14	1.5000	1.5000	1.1000	1.3500	-15.625%	15	3,322	-25.185%
2026-08-13	1.8000	1.9000	1.5500	1.6000	-2.439%	86	3,312	-36.875%
2026-08-12	1.6500	1.7100	1.4300	1.6400	+16.312%	12	3,336	-38.415%
2026-08-11	1.6000	1.6000	1.4000	1.4100	-21.667%	9	3,337	-28.369%
2026-08-10	1.6500	1.8000	1.6500	1.8000	+11.801%	88	3,339	-43.889%
2026-08-07	1.8000	2.0000	1.5800	1.6100	-2.424%	78	3,342	-37.267%
2026-08-06	1.6500	1.8000	1.6200	1.6500	-7.303%	18	3,311	-38.788%
2026-08-05	1.8000	2.0200	1.7500	1.7800	-12.315%	17	3,311	-43.258%
2026-08-04	1.8500	2.1500	1.7300	2.0300	+14.689%	60	3,298	-50.246%
2026-08-03	1.3000	1.9300	1.3000	1.7700	+58.036%	66	3,308	-42.938%
2026-07-31	1.1400	1.2400	1.1200	1.1200	-4.274%	61	3,316	-9.821%
2026-07-30	0.9500	1.2000	0.9500	1.1700	+36.047%	29	3,366	-13.675%
2026-07-28	0.7300	0.8800	0.7300	0.8600	-3.371%	22	3,373	+17.442%
2026-07-27	0.9000	0.9500	0.8900	0.8900	-11.881%	13	3,383	+13.483%
2026-07-24	1.0000	1.0100	0.9800	1.0100	-4.717%	4	3,377	0.000%
2026-07-23	1.1800	1.1800	1.0300	1.0600	-17.829%	5	3,377	-4.717%
2026-07-22	1.2500	1.2900	1.2500	1.2900	+3.200%	3	3,378	-21.705%
2026-07-21	1.2300	1.2800	1.1700	1.2500	+6.838%	32	3,379	-19.200%
2026-07-20	1.3500	1.3500	1.1400	1.1700	-10.000%	570	3,387	-13.675%
2026-07-17	1.2000	1.4200	1.2000	1.3000	+8.333%	43	3,186	-22.308%
2026-07-16	1.3400	1.6200	1.2000	1.2000	-23.077%	58	3,157	-15.833%
2026-07-15	1.6000	1.6000	1.5600	1.5600	+4.000%	64	3,109	-35.256%
2026-07-14	1.5400	1.7400	1.5000	1.5000	-9.091%	308	3,053	-32.667%
2026-07-13	1.8800	1.8800	1.6400	1.6500	-17.500%	23	3,026	-38.788%
2026-07-10	1.9000	2.0600	1.9000	2.0000	-1.961%	58	3,018	-49.500%
2026-07-09	2.0500	2.2000	2.0000	2.0400	+12.088%	46	3,025	-50.490%
2026-07-08	1.6700	1.8200	1.5900	1.8200	-3.191%	101	3,025	-44.505%
2026-07-07	1.9000	1.9300	1.7200	1.8800	-1.053%	26	3,024	-46.277%
2026-07-06	1.7900	1.9100	1.6500	1.9000	+24.183%	14	3,021	-46.842%
2026-07-02	1.9500	2.0000	1.5300	1.5300	-15.000%	51	3,016	-33.987%
2026-07-01	1.9800	1.9800	1.8000	1.8000	-10.000%	19	3,016	-43.889%
2026-06-30	1.8700	2.0700	1.8700	2.0000	+5.263%	20	3,007	-49.500%
2026-06-29	2.1600	2.2700	1.8000	1.9000	-5.000%	69	2,998	-46.842%
2026-06-26	2.0400	2.1100	1.9100	2.0000	-9.091%	103	2,976	-49.500%
2026-06-25	2.2000	2.2900	2.0500	2.2000	-8.333%	206	2,989	-54.091%
2026-06-24	3.0000	3.0000	2.3100	2.4000	-23.567%	96	3,027	-57.917%
2026-06-23	3.9000	4.0000	3.0900	3.1400	-19.487%	76	3,056	-67.834%
2026-06-22	5.0800	5.0800	3.9000	3.9000	-27.103%	77	3,041	-74.103%
2026-06-18	5.0000	5.5000	4.4500	5.3500	+2.099%	121	3,082	-81.121%
2026-06-17	6.2200	6.2200	5.1700	5.2400	-16.160%	24	3,082	-80.725%
2026-06-16	6.1000	7.0000	6.0500	6.2500	-8.088%	140	3,082	-83.840%
2026-06-15	6.5300	7.4200	6.2500	6.8000	+17.241%	65	2,930	-85.147%
2026-06-12	5.9500	6.2000	5.4500	5.8000	-1.528%	278	2,930	-82.586%
2026-06-11	7.2500	7.2500	5.0000	5.8900	-45.005%	294	2,930	-82.852%
2026-06-10	10.5000	13.0000	10.5000	10.7100	-5.221%	224	2,849	-90.570%
2026-06-09	13.7000	15.0500	10.0900	11.3000	-13.277%	77	2,875	-91.062%
2026-06-08	14.4000	14.5000	12.8000	13.0300	-0.913%	189	2,870	-92.249%
2026-06-05	17.0000	17.0000	12.7700	13.1500	-36.165%	130	2,943	-92.319%
2026-06-04	18.1000	21.5500	18.0000	20.6000	+6.736%	255	2,911	-95.097%
2026-06-03	21.3000	21.3000	18.2000	19.3000	-21.957%	116	2,915	-94.767%
2026-06-02	24.5000	26.8000	23.2500	24.7300	-12.491%	613	2,869	-95.916%
2026-06-01	19.8700	29.2500	18.3900	28.2600	+57.000%	802	2,654	-96.426%
2026-05-29	12.8700	18.0000	12.8500	18.0000	+71.429%	648	2,868	-94.389%
2026-05-28	7.4000	10.7200	7.4000	10.5000	+47.265%	275	2,953	-90.381%
2026-05-27	7.6500	7.6500	6.9900	7.1300	-10.652%	32	2,963	-85.835%
2026-05-26	8.0900	8.1700	7.6500	7.9800	-1.724%	126	2,948	-87.343%
2026-05-22	8.0000	8.4800	7.8000	8.1200	+4.103%	142	2,885	-87.562%
2026-05-21	7.5000	7.9000	7.2000	7.8000	+13.208%	31	2,868	-87.051%
2026-05-20	6.3800	6.8900	6.3300	6.8900	+9.365%	134	2,868	-85.341%
2026-05-19	6.7900	6.7900	6.0000	6.3000	-2.326%	51	2,751	-83.968%
2026-05-18	7.3000	7.3000	6.4500	6.4500	-19.975%	89	2,751	-84.341%
2026-05-15	7.7100	8.6000	7.5500	8.0600	-10.444%	73	2,751	-87.469%
2026-05-14	7.8000	9.5000	7.8000	9.0000	+22.283%	94	2,690	-88.778%
2026-05-13	6.8500	7.4100	6.8500	7.3600	+14.109%	206	2,540	-86.277%
2026-05-12	6.5700	6.5700	5.9000	6.4500	-17.308%	19	2,540	-84.341%
2026-05-11	8.0500	8.3000	7.8000	7.8000	-9.827%	169	2,540	-87.051%
2026-05-08	8.4000	8.8500	8.4000	8.6500	+0.581%	89	2,471	-88.324%
2026-05-07	9.1000	9.1000	8.1100	8.6000	+9.694%	43	2,460	-88.256%
2026-05-06	5.7000	7.8400	4.9500	7.8400	+35.172%	47	2,465	-87.117%
2026-05-05	5.0000	5.8000	5.0000	5.8000	+12.621%	137	2,471	-82.586%
2026-05-04	4.2500	5.2500	4.2500	5.1500	+30.711%	26	2,391	-80.388%
2026-05-01	3.1800	4.1100	2.8500	3.9400	+41.219%	57	2,404	-74.365%
2026-04-30	2.6700	3.1500	2.5200	2.7900	-4.124%	34	2,404	-63.799%
2026-04-29	2.6900	2.9300	2.6900	2.9100	-3.000%	56	2,404	-65.292%
2026-04-28	3.1500	3.2000	3.0000	3.0000	-18.256%	46	2,451	-66.333%
2026-04-27	3.4200	3.6700	3.3900	3.6700	-1.609%	15	2,415	-72.480%
2026-04-24	3.9000	4.0500	3.4400	3.7300	-1.323%	49	2,418	-72.922%
2026-04-23	4.1600	4.2000	3.7100	3.7800	-25.149%	9	2,447	-73.280%
2026-04-22	4.5500	5.0500	4.5300	5.0500	+10.989%	51	2,442	-80.000%
2026-04-21	4.3500	4.6000	4.3500	4.5500	+40.000%	39	2,440	-77.802%
2026-04-20	3.5500	3.8100	3.2500	3.2500	-2.985%	313	2,440	-68.923%
2026-04-17	4.2300	4.2300	3.3500	3.3500	-14.103%	38	2,642	-69.851%
2026-04-16	3.4000	4.1000	3.3500	3.9000	+21.875%	227	2,639	-74.103%
2026-04-15	3.0000	3.4000	2.9400	3.2000	+26.984%	222	2,596	-68.438%
2026-04-14	2.5000	2.9000	2.3500	2.5200	+50.898%	106	2,518	-59.921%
2026-04-13	1.0800	1.7400	1.0800	1.6700	+108.750%	12	2,500	-39.521%
2026-04-10	0.7800	0.9300	0.7600	0.8000	+3.896%	23	2,501	+26.250%
2026-04-09	0.8800	0.9200	0.7700	0.7700	-18.947%	26	2,488	+31.169%
2026-04-08	1.2000	1.2000	0.9500	0.9500	-6.863%	5	2,473	+6.316%
2026-04-07	0.9200	1.0700	0.9200	1.0200	-18.400%	3	2,470	-0.980%
2026-04-06	1.2500	1.2500	1.2200	1.2500	-14.966%	17	2,469	-19.200%
2026-04-02	1.0000	1.4700	1.0000	1.4700	+33.636%	23	2,459	-31.293%
2026-04-01	1.2500	1.2500	1.1000	1.1000	-12.000%	2	2,459	-8.182%
2026-03-31	1.1700	1.2500	1.0900	1.2500	+14.679%	10	2,460	-19.200%
2026-03-30	1.0500	1.0900	1.0500	1.0900	-9.167%	43	2,459	-7.339%
2026-03-27	1.1000	1.2000	1.1000	1.2000	-4.000%	7	2,491	-15.833%
2026-03-25	1.4800	1.4800	1.2500	1.2500	-6.015%	9	2,492	-19.200%
2026-03-24	1.3500	1.3600	1.3000	1.3300	-9.524%	22	2,493	-24.060%
2026-03-23	1.7700	1.7700	1.4700	1.4700	-2.000%	51	2,483	-31.293%
2026-03-20	1.4500	1.9000	1.1900	1.5000	-0.662%	33	2,441	-32.667%
2026-03-19	1.6900	1.6900	1.5100	1.5100	-15.642%	2	2,455	-33.113%
2026-03-18	1.8100	1.8300	1.7500	1.7900	-13.107%	6	2,453	-43.575%
2026-03-17	2.2000	2.2000	2.0600	2.0600	-6.364%	19	2,453	-50.971%
2026-03-16	2.5100	2.5100	2.1000	2.2000	-7.173%	29	2,456	-54.091%
2026-03-13	2.3600	2.5000	2.3600	2.3700	-12.868%	24	2,465	-57.384%
2026-03-12	2.9700	2.9700	2.7200	2.7200	-2.857%	3	2,481	-62.868%
2026-03-11	3.7000	3.9000	2.8000	2.8000	+0.719%	131	2,480	-63.929%
2026-03-10	2.9700	4.2500	2.5500	2.7800	-0.714%	105	2,473	-63.669%
2026-03-09	3.0000	3.1300	2.8000	2.8000	-22.865%	135	2,470	-63.929%
2026-03-06	3.4600	3.8400	3.4600	3.6300	+5.217%	131	2,424	-72.176%
2026-03-05	3.5700	3.6000	3.3300	3.4500	+1.471%	34	2,300	-70.725%
2026-03-04	3.1100	3.4500	3.1100	3.4000	+4.615%	22	2,297	-70.294%
2026-03-03	2.8800	3.2500	2.8800	3.2500	+4.502%	19	2,295	-68.923%
2026-03-02	2.8900	3.1900	2.7500	3.1100	+8.741%	76	2,294	-67.524%
2026-02-27	2.9700	2.9700	2.6500	2.8600	-7.742%	14	2,282	-64.685%
2026-02-26	3.1000	3.3000	2.9600	3.1000	-4.615%	87	2,275	-67.419%
2026-02-25	3.1500	3.4500	3.0500	3.2500	+15.248%	36	2,185	-68.923%
2026-02-24	2.8200	2.8800	2.7900	2.8200	+12.800%	71	2,185	-64.184%
2026-02-23	2.6700	2.6700	2.4200	2.5000	-17.219%	40	2,175	-59.600%
2026-02-20	3.3000	3.3000	2.9900	3.0200	-17.260%	211	2,169	-66.556%
2026-02-19	3.7500	3.8600	3.6500	3.6500	+4.286%	11	2,175	-72.329%
2026-02-18	3.4200	3.5000	3.4100	3.5000	-4.110%	3	2,175	-71.143%
2026-02-17	3.4600	3.6500	3.4600	3.6500	-13.302%	5	2,174	-72.329%
2026-02-13	4.2100	4.2100	4.2100	4.2100	+7.398%	1	2,177	-76.010%
2026-02-12	4.0500	4.0500	3.9000	3.9200	-4.390%	12	2,177	-74.235%
2026-02-11	4.0500	4.1800	3.9000	4.1000	-8.686%	12	2,178	-75.366%
2026-02-10	4.3500	4.9100	4.2500	4.4900	+8.717%	20	2,178	-77.506%
2026-02-09	3.0000	4.2500	2.7000	4.1300	+58.846%	74	2,174	-75.545%
2026-02-06	2.6900	2.6900	2.4500	2.6000	+8.787%	98	2,180	-61.154%
2026-02-05	2.9800	2.9800	2.3600	2.3900	-21.382%	47	2,180	-57.741%
2026-02-04	3.5400	3.5400	2.9300	3.0400	-15.556%	126	2,152	-66.776%
2026-02-03	3.8800	4.1700	3.6000	3.6000	-20.000%	82	2,116	-71.944%
2026-02-02	5.0000	5.0000	4.4000	4.5000	-3.846%	82	2,084	-77.556%
2026-01-30	5.0200	5.1700	4.6800	4.6800	-8.055%	26	2,024	-78.419%
2026-01-29	5.0500	5.4000	4.7500	5.0900	-12.241%	137	2,022	-80.157%
2026-01-28	6.2000	6.5000	5.6900	5.8000	-0.855%	68	1,991	-82.586%
2026-01-27	6.0100	6.1000	5.7200	5.8500	-11.631%	49	1,996	-82.735%
2026-01-26	6.4100	7.1500	6.2500	6.6200	+7.642%	277	1,960	-84.743%
2026-01-23	5.7000	6.3500	5.7000	6.1500	-4.056%	6	1,930	-83.577%
2026-01-22	6.3000	6.5000	6.1200	6.4100	+15.704%	23	1,925	-84.243%
2026-01-21	5.5000	6.1400	5.5000	5.5400	-17.682%	34	1,925	-81.769%
2026-01-20	7.5500	7.5500	6.7300	6.7300	-18.424%	57	1,909	-84.993%
2026-01-16	8.1300	8.2500	7.9800	8.2500	-2.367%	9	1,861	-87.758%
2026-01-15	8.8200	8.8200	8.4200	8.4500	-2.874%	26	1,861	-88.047%
2026-01-14	9.5000	9.5000	8.6500	8.7000	-15.370%	13	1,852	-88.391%
2026-01-13	11.1500	11.1500	10.0500	10.2800	-7.387%	7	1,852	-90.175%
2026-01-12	9.2500	11.1700	9.0400	11.1000	+16.352%	53	1,856	-90.901%
2026-01-09	8.6500	9.5500	8.6500	9.5400	+27.031%	16	1,890	-89.413%
2026-01-08	7.7500	7.8000	7.3000	7.5100	-11.019%	103	1,880	-86.551%
2026-01-07	8.0000	8.4400	8.0000	8.4400	+0.476%	87	1,816	-88.033%
2026-01-06	8.5000	8.6000	8.4000	8.4000	0.000%	3	1,846	-87.976%
2026-01-05	9.5500	10.0000	8.4000	8.4000	-7.692%	62	1,843	-87.976%
2026-01-02	8.8000	9.1500	8.8000	9.1000	+1.790%	32	1,842	-88.901%
2025-12-31	9.0000	9.0400	8.8000	8.9400	-3.664%	39	1,819	-88.702%
2025-12-30	9.3000	9.3000	9.2800	9.2800	+0.542%	9	1,819	-89.116%
2025-12-29	9.1000	9.2300	8.9000	9.2300	-4.054%	24	1,818	-89.057%
2025-12-26	9.8000	9.8000	9.5000	9.6200	+1.263%	55	1,797	-89.501%
2025-12-24	9.5000	9.5000	9.5000	9.5000	+2.151%	1	1,748	-89.368%
2025-12-23	9.6300	9.6300	8.9500	9.3000	-7.000%	8	1,748	-89.140%
2025-12-22	10.0800	10.0800	9.4400	10.0000	+9.769%	37	1,747	-89.900%
2025-12-19	9.4000	9.5000	9.0100	9.1100	+24.795%	25	1,752	-88.913%
2025-12-18	7.5300	7.5300	7.2500	7.3000	+6.569%	73	1,755	-86.164%
2025-12-17	7.9000	7.9500	6.8500	6.8500	-19.412%	67	1,810	-85.255%
2025-12-16	8.3000	8.7500	8.3000	8.5000	+4.938%	45	1,784	-88.118%
2025-12-15	8.7300	8.7300	7.8500	8.1000	-14.737%	157	1,791	-87.531%
2025-12-12	10.4500	10.6500	8.8500	9.5000	-14.182%	153	1,890	-89.368%
2025-12-11	10.0000	11.5100	8.4000	11.0700	-37.599%	200	1,809	-90.876%
2025-12-10	17.3500	17.9200	16.8900	17.7400	-0.337%	68	1,712	-94.307%
2025-12-09	17.5000	17.8000	17.2000	17.8000	+2.890%	59	1,684	-94.326%
2025-12-08	17.5000	17.9000	17.3000	17.3000	+7.187%	14	1,692	-94.162%
2025-12-05	16.2000	16.5500	15.5000	16.1400	+4.737%	20	1,680	-93.742%
2025-12-04	13.5400	15.4100	13.5400	15.4100	+14.148%	6	1,672	-93.446%
2025-12-03	12.9500	13.9000	12.9500	13.5000	+21.622%	7	1,670	-92.519%
2025-12-02	13.8000	14.0500	11.1000	11.1000	-8.642%	175	1,668	-90.901%
2025-12-01	11.8900	12.5200	11.8900	12.1500	0.000%	12	1,643	-91.687%
2025-11-28	12.0500	12.3500	12.0500	12.1500	-10.000%	5	1,637	-91.687%
2025-11-26	13.8200	13.8300	12.9000	13.5000	+26.168%	28	1,640	-92.519%
2025-11-25	10.0000	11.0500	9.2000	10.7000	-8.936%	19	1,640	-90.561%
2025-11-24	12.5600	12.7000	11.6200	11.7500	-6.000%	79	1,640	-91.404%
2025-11-21	13.8000	14.3500	12.0000	12.5000	-22.840%	54	1,670	-91.920%
2025-11-20	21.7800	21.7800	16.2000	16.2000	-21.359%	71	1,668	-93.765%
2025-11-19	20.0400	20.6000	20.0400	20.6000	+10.160%	25	1,672	-95.097%
2025-11-18	17.3000	18.7900	17.2000	18.7000	+8.092%	60	1,696	-94.599%
2025-11-17	18.9500	18.9500	17.3000	17.3000	-11.282%	335	1,691	-94.162%
2025-11-14	17.6000	20.3000	17.4300	19.5000	+12.263%	512	1,891	-94.821%
2025-11-13	18.1500	18.8400	16.8000	17.3700	-11.513%	102	1,726	-94.185%
2025-11-12	21.0000	21.0000	19.6300	19.6300	-13.524%	88	1,723	-94.855%
2025-11-11	23.1500	23.3000	21.3000	22.7000	-6.121%	133	1,797	-95.551%
2025-11-10	26.2000	26.2000	23.6500	24.1800	+4.045%	207	1,910	-95.823%
2025-11-07	23.0000	23.3000	21.8000	23.2400	-11.467%	192	1,825	-95.654%
2025-11-06	26.4500	26.4500	24.5500	26.2500	-9.483%	40	1,796	-96.152%
2025-11-05	28.7200	29.1300	28.1000	29.0000	+6.227%	24	1,781	-96.517%
2025-11-04	28.5000	30.4100	27.0000	27.3000	-12.219%	42	1,779	-96.300%
2025-11-03	35.0500	35.0500	31.1000	31.1000	-8.529%	65	1,770	-96.752%
2025-10-31	32.7500	35.5000	32.7500	34.0000	+3.817%	27	1,770	-97.029%
2025-10-30	36.8900	36.8900	32.6800	32.7500	-18.634%	45	1,772	-96.916%
2025-10-29	41.0000	41.0000	38.9500	40.2500	-5.738%	167	1,776	-97.491%
2025-10-28	42.4000	43.9500	42.4000	42.7000	+2.031%	23	1,665	-97.635%
2025-10-27	42.5000	42.7000	41.7800	41.8500	-4.452%	58	1,687	-97.587%
2025-10-24	44.2500	44.5000	43.0000	43.8000	+5.213%	41	1,687	-97.694%
2025-10-23	38.3400	42.0000	38.3400	41.6300	+9.265%	29	1,704	-97.574%
2025-10-22	39.3000	40.4500	37.0000	38.1000	-5.529%	14	1,717	-97.349%
2025-10-21	41.2000	42.1400	39.7600	40.3300	-1.706%	21	1,714	-97.496%
2025-10-20	45.8000	45.8000	40.4700	41.0300	-16.265%	1,273	1,709	-97.538%
2025-10-17	53.0000	53.8000	48.6000	49.0000	-20.840%	83	895	-97.939%
2025-10-16	55.9500	66.3300	55.9500	61.9000	+12.545%	31	863	-98.368%
2025-10-15	56.9000	56.9000	53.8500	55.0000	+0.825%	17	862	-98.164%
2025-10-14	54.5500	55.0000	50.0000	54.5500	-8.150%	28	860	-98.148%
2025-10-13	53.4000	60.0000	53.4000	59.3900	+19.786%	87	856	-98.299%
2025-10-10	54.0000	55.0000	48.8000	49.5800	-0.462%	44	882	-97.963%
2025-10-09	50.3500	51.7900	48.9300	49.8100	+11.357%	73	890	-97.972%
2025-10-08	43.6500	44.7300	42.8000	44.7300	+5.247%	22	882	-97.742%
2025-10-07	45.5500	45.5500	36.7000	42.5000	-9.613%	34	875	-97.624%
2025-10-06	46.5000	47.2500	46.0000	47.0200	+8.667%	7	870	-97.852%
2025-10-03	45.5000	46.2800	42.5400	43.2700	-2.655%	8	867	-97.666%
2025-10-02	45.0500	45.0500	43.6000	44.4500	+0.680%	6	864	-97.728%
2025-10-01	41.0000	44.4000	41.0000	44.1500	+12.484%	10	858	-97.712%
2025-09-30	40.5100	40.5100	38.7800	39.2500	-6.190%	83	853	-97.427%
2025-09-29	43.2900	43.2900	41.0000	41.8400	-2.698%	16	859	-97.586%
2025-09-26	46.0000	46.0000	42.7500	43.0000	-7.027%	15	859	-97.651%
2025-09-25	49.9600	50.5000	46.2500	46.2500	-17.851%	33	852	-97.816%
2025-09-24	53.6000	56.3000	52.5000	56.3000	-4.463%	21	830	-98.206%
2025-09-23	62.7600	63.6500	58.0500	58.9300	-13.338%	15	826	-98.286%
2025-09-22	52.7000	68.0000	52.4500	68.0000	+30.019%	135	823	-98.515%
2025-09-19	48.0000	52.3000	48.0000	52.3000	+10.221%	29	834	-98.069%
2025-09-18	46.0000	49.5000	46.0000	47.4500	-5.666%	15	823	-97.871%
2025-09-17	52.6000	52.7000	47.2400	50.3000	-4.117%	13	811	-97.992%
2025-09-16	52.5000	52.7500	49.3500	52.4600	+15.678%	39	805	-98.075%
2025-09-15	47.5000	48.4500	45.0000	45.3500	+9.067%	38	791	-97.773%
2025-09-12	48.4700	48.4700	40.9100	41.5800	-17.712%	45	787	-97.571%
2025-09-11	59.0000	59.0000	48.3800	50.5300	-16.837%	105	777	-98.001%
2025-09-10	56.4200	72.8000	53.0000	60.7600	+258.466%	227	700	-98.338%
2025-09-09	16.9500	16.9500	16.9500	16.9500	+0.296%	1	580	-94.041%
2025-09-08	16.3000	16.9000	16.2300	16.9000	+20.714%	5	579	-94.024%
2025-09-05	14.0000	14.0000	14.0000	14.0000	+14.848%	1	580	-92.786%
2025-09-04	12.1900	12.1900	12.1900	12.1900	-10.037%	1	580	-91.715%
2025-08-29	14.0000	14.0000	13.3000	13.5500	-13.968%	538	108	-92.546%
2025-08-20	15.7500	15.7500	15.7500	15.7500	-6.528%	1	108	-93.587%
2025-08-19	17.3500	17.3500	16.8500	16.8500	-17.604%	2	107	-94.006%
2025-08-14	20.9100	20.9100	20.4400	20.4500	+1.741%	30	107	-95.061%
2025-08-13	20.1000	20.1000	20.1000	20.1000	-10.706%	1	77	-94.975%
2025-08-11	22.2800	22.5100	22.2800	22.5100	+3.972%	8	76	-95.513%
2025-08-08	21.6500	21.6500	21.6500	21.6500	+0.745%	1	74	-95.335%
2025-08-07	21.4900	21.4900	21.4900	21.4900	-3.198%	5	73	-95.300%
2025-08-04	21.8500	22.2000	21.8500	22.2000	+9.091%	28	68	-95.450%
2025-08-01	20.3500	20.3500	20.3500	20.3500	-20.071%	1	42	-95.037%
2025-07-31	23.8500	25.4600	23.8500	25.4600	+20.950%	7	42	-96.033%
2025-07-29	21.0500	21.0500	21.0500	21.0500	+2.383%	5	40	-95.202%
2025-07-21	20.5600	20.5600	20.5600	20.5600	+0.735%	1	40	-95.088%
2025-07-17	21.9600	21.9600	20.4100	20.4100	+45.786%	7	39	-95.051%
2025-07-14	14.0500	14.0500	14.0000	14.0000	-17.792%	2	32	-92.786%
2025-07-10	18.5000	18.5000	17.0300	17.0300	-11.578%	3	32	-94.069%
2025-07-08	18.1600	19.2600	18.1600	19.2600	+17.582%	21	31	-94.756%
2025-07-07	16.3800	16.3800	16.3800	16.3800	0.000%	10	10	-93.834%