ORCL270115C00350000
ORCL Jan 15 2027 350.00 Call
optionOPRA
EODNov 4, 2026
0.05USD-16.667%(-0.01)40Vol4,319OI
ORCL270115C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 40 | 4,323 | 0.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 10 | 4,323 | -16.667% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 13 | 4,320 | -16.667% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -50.000% | 23 | 4,300 | -28.571% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1100 | 0.1400 | +16.667% | 3 | 4,299 | -64.286% |
| 2026-10-28 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +33.333% | 4 | 4,299 | -58.333% |
| 2026-10-27 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 23 | 4,298 | -44.444% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 2 | 4,298 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -50.000% | 7 | 4,299 | +25.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | 0.000% | 23 | 4,299 | -37.500% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 8 | 4,300 | -37.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 11 | 4,301 | -16.667% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 4,298 | -44.444% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 4,297 | -58.333% |
| 2026-10-15 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 22 | 4,296 | -61.538% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 12 | 4,297 | -58.333% |
| 2026-10-13 | 0.1600 | 0.2000 | 0.0300 | 0.1600 | +45.455% | 10 | 4,296 | -68.750% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 8 | 4,301 | -54.545% |
| 2026-10-09 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -10.526% | 2 | 4,299 | -70.588% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 4,298 | -73.684% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | +42.857% | 28 | 4,302 | -75.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -12.500% | 14 | 4,306 | -64.286% |
| 2026-10-05 | 0.1900 | 0.2100 | 0.1400 | 0.1600 | -23.810% | 5 | 4,309 | -68.750% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | +40.000% | 30 | 4,304 | -76.190% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 200 | 4,504 | -66.667% |
| 2026-09-29 | 0.1600 | 0.2900 | 0.1600 | 0.2300 | +21.053% | 56 | 4,551 | -78.261% |
| 2026-09-28 | 0.2200 | 0.3200 | 0.1700 | 0.1900 | -45.714% | 320 | 4,842 | -73.684% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 3 | 4,839 | -85.714% |
| 2026-09-24 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -35.714% | 17 | 4,849 | -72.222% |
| 2026-09-23 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | -17.647% | 4 | 4,849 | -82.143% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -5.556% | 50 | 4,799 | -85.294% |
| 2026-09-21 | 0.2200 | 0.3600 | 0.2200 | 0.3600 | +38.462% | 125 | 4,702 | -86.111% |
| 2026-09-18 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | -18.750% | 6 | 4,706 | -80.769% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | +100.000% | 66 | 4,697 | -84.375% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -38.462% | 3 | 4,700 | -68.750% |
| 2026-09-15 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | -16.129% | 4 | 4,699 | -80.769% |
| 2026-09-14 | 0.3800 | 0.4000 | 0.3100 | 0.3100 | -41.509% | 331 | 4,486 | -83.871% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.4500 | 0.5300 | -48.544% | 149 | 4,482 | -90.566% |
| 2026-09-10 | 1.0100 | 1.0500 | 0.9000 | 1.0300 | -11.966% | 76 | 4,424 | -95.146% |
| 2026-09-09 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | -10.000% | 11 | 4,432 | -95.726% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.1900 | 1.3000 | +23.810% | 42 | 4,430 | -96.154% |
| 2026-09-04 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +14.130% | 32 | 4,451 | -95.238% |
| 2026-09-03 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +41.538% | 15 | 4,436 | -94.565% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | +16.071% | 10 | 4,433 | -92.308% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.5000 | 0.5600 | -30.000% | 34 | 4,432 | -91.071% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -11.111% | 7 | 4,430 | -93.750% |
| 2026-08-28 | 0.9700 | 1.0100 | 0.9000 | 0.9000 | -10.891% | 64 | 4,383 | -94.444% |
| 2026-08-27 | 1.0500 | 1.0500 | 0.9100 | 1.0100 | +9.783% | 37 | 4,380 | -95.050% |
| 2026-08-26 | 0.9600 | 1.0000 | 0.8000 | 0.9200 | +10.843% | 5 | 4,378 | -94.565% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.7800 | 0.8300 | -1.190% | 83 | 4,361 | -93.976% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -24.324% | 49 | 4,330 | -94.048% |
| 2026-08-21 | 1.4600 | 1.4600 | 1.0000 | 1.1100 | +23.333% | 76 | 4,314 | -95.495% |
| 2026-08-20 | 0.9700 | 1.0000 | 0.9000 | 0.9000 | -8.163% | 40 | 4,281 | -94.444% |
| 2026-08-19 | 1.0300 | 1.1300 | 0.8200 | 0.9800 | -2.000% | 1,026 | 3,378 | -94.898% |
| 2026-08-18 | 1.0500 | 1.1000 | 0.9900 | 1.0000 | -11.504% | 81 | 3,321 | -95.000% |
| 2026-08-17 | 1.0900 | 1.2900 | 1.0900 | 1.1300 | -16.296% | 15 | 3,322 | -95.575% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.1000 | 1.3500 | -15.625% | 15 | 3,312 | -96.296% |
| 2026-08-13 | 1.8000 | 1.9000 | 1.5500 | 1.6000 | -2.439% | 86 | 3,336 | -96.875% |
| 2026-08-12 | 1.6500 | 1.7100 | 1.4300 | 1.6400 | +16.312% | 12 | 3,337 | -96.951% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.4000 | 1.4100 | -21.667% | 9 | 3,339 | -96.454% |
| 2026-08-10 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +11.801% | 88 | 3,342 | -97.222% |
| 2026-08-07 | 1.8000 | 2.0000 | 1.5800 | 1.6100 | -2.424% | 78 | 3,311 | -96.894% |
| 2026-08-06 | 1.6500 | 1.8000 | 1.6200 | 1.6500 | -7.303% | 18 | 3,311 | -96.970% |
| 2026-08-05 | 1.8000 | 2.0200 | 1.7500 | 1.7800 | -12.315% | 17 | 3,298 | -97.191% |
| 2026-08-04 | 1.8500 | 2.1500 | 1.7300 | 2.0300 | +14.689% | 60 | 3,308 | -97.537% |
| 2026-08-03 | 1.3000 | 1.9300 | 1.3000 | 1.7700 | +58.036% | 66 | 3,316 | -97.175% |
| 2026-07-31 | 1.1400 | 1.2400 | 1.1200 | 1.1200 | -4.274% | 61 | 3,366 | -95.536% |
| 2026-07-30 | 0.9500 | 1.2000 | 0.9500 | 1.1700 | +36.047% | 29 | 3,373 | -95.726% |
| 2026-07-28 | 0.7300 | 0.8800 | 0.7300 | 0.8600 | -3.371% | 22 | 3,383 | -94.186% |
| 2026-07-27 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | -11.881% | 13 | 3,377 | -94.382% |
| 2026-07-24 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | -4.717% | 4 | 3,377 | -95.050% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.0300 | 1.0600 | -17.829% | 5 | 3,378 | -95.283% |
| 2026-07-22 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +3.200% | 3 | 3,379 | -96.124% |
| 2026-07-21 | 1.2300 | 1.2800 | 1.1700 | 1.2500 | +6.838% | 32 | 3,387 | -96.000% |
| 2026-07-20 | 1.3500 | 1.3500 | 1.1400 | 1.1700 | -10.000% | 570 | 3,186 | -95.726% |
| 2026-07-17 | 1.2000 | 1.4200 | 1.2000 | 1.3000 | +8.333% | 43 | 3,157 | -96.154% |
| 2026-07-16 | 1.3400 | 1.6200 | 1.2000 | 1.2000 | -23.077% | 58 | 3,109 | -95.833% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +4.000% | 64 | 3,109 | -96.795% |
| 2026-07-14 | 1.5400 | 1.7400 | 1.5000 | 1.5000 | -9.091% | 308 | 3,026 | -96.667% |
| 2026-07-13 | 1.8800 | 1.8800 | 1.6400 | 1.6500 | -17.500% | 23 | 3,018 | -96.970% |
| 2026-07-10 | 1.9000 | 2.0600 | 1.9000 | 2.0000 | -1.961% | 58 | 3,025 | -97.500% |
| 2026-07-09 | 2.0500 | 2.2000 | 2.0000 | 2.0400 | +12.088% | 46 | 3,025 | -97.549% |
| 2026-07-08 | 1.6700 | 1.8200 | 1.5900 | 1.8200 | -3.191% | 101 | 3,024 | -97.253% |
| 2026-07-07 | 1.9000 | 1.9300 | 1.7200 | 1.8800 | -1.053% | 26 | 3,021 | -97.340% |
| 2026-07-06 | 1.7900 | 1.9100 | 1.6500 | 1.9000 | +24.183% | 14 | 3,022 | -97.368% |
| 2026-07-02 | 1.9500 | 2.0000 | 1.5300 | 1.5300 | -15.000% | 51 | 3,016 | -96.732% |
| 2026-07-01 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -10.000% | 19 | 3,007 | -97.222% |
| 2026-06-30 | 1.8700 | 2.0700 | 1.8700 | 2.0000 | +5.263% | 20 | 2,998 | -97.500% |
| 2026-06-29 | 2.1600 | 2.2700 | 1.8000 | 1.9000 | -5.000% | 69 | 2,976 | -97.368% |
| 2026-06-26 | 2.0400 | 2.1100 | 1.9100 | 2.0000 | -9.091% | 103 | 2,989 | -97.500% |
| 2026-06-25 | 2.2000 | 2.2900 | 2.0500 | 2.2000 | -8.333% | 206 | 3,027 | -97.727% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.3100 | 2.4000 | -23.567% | 96 | 3,056 | -97.917% |
| 2026-06-23 | 3.9000 | 4.0000 | 3.0900 | 3.1400 | -19.487% | 76 | 3,041 | -98.408% |
| 2026-06-22 | 5.0800 | 5.0800 | 3.9000 | 3.9000 | -27.103% | 77 | 3,078 | -98.718% |
| 2026-06-18 | 5.0000 | 5.5000 | 4.4500 | 5.3500 | +2.099% | 121 | 3,070 | -99.065% |
| 2026-06-17 | 6.2200 | 6.2200 | 5.1700 | 5.2400 | -16.160% | 24 | 3,082 | -99.046% |
| 2026-06-16 | 6.1000 | 7.0000 | 6.0500 | 6.2500 | -8.088% | 140 | 3,123 | -99.200% |
| 2026-06-15 | 6.5300 | 7.4200 | 6.2500 | 6.8000 | +17.241% | 65 | 3,107 | -99.265% |
| 2026-06-12 | 5.9500 | 6.2000 | 5.4500 | 5.8000 | -1.528% | 278 | 2,930 | -99.138% |
| 2026-06-11 | 7.2500 | 7.2500 | 5.0000 | 5.8900 | -45.005% | 294 | 2,849 | -99.151% |
| 2026-06-10 | 10.5000 | 13.0000 | 10.5000 | 10.7100 | -5.221% | 224 | 2,875 | -99.533% |
| 2026-06-09 | 13.7000 | 15.0500 | 10.0900 | 11.3000 | -13.277% | 77 | 2,870 | -99.558% |
| 2026-06-08 | 14.4000 | 14.5000 | 12.8000 | 13.0300 | -0.913% | 189 | 2,943 | -99.616% |
| 2026-06-05 | 17.0000 | 17.0000 | 12.7700 | 13.1500 | -36.165% | 130 | 2,911 | -99.620% |
| 2026-06-04 | 18.1000 | 21.5500 | 18.0000 | 20.6000 | +6.736% | 255 | 2,915 | -99.757% |
| 2026-06-03 | 21.3000 | 21.3000 | 18.2000 | 19.3000 | -21.957% | 116 | 2,869 | -99.741% |
| 2026-06-02 | 24.5000 | 26.8000 | 23.2500 | 24.7300 | -12.491% | 613 | 2,654 | -99.798% |
| 2026-06-01 | 19.8700 | 29.2500 | 18.3900 | 28.2600 | +57.000% | 802 | 2,868 | -99.823% |
| 2026-05-29 | 12.8700 | 18.0000 | 12.8500 | 18.0000 | +71.429% | 648 | 2,953 | -99.722% |
| 2026-05-28 | 7.4000 | 10.7200 | 7.4000 | 10.5000 | +47.265% | 275 | 2,963 | -99.524% |
| 2026-05-27 | 7.6500 | 7.6500 | 6.9900 | 7.1300 | -10.652% | 32 | 2,948 | -99.299% |
| 2026-05-26 | 8.0900 | 8.1700 | 7.6500 | 7.9800 | -1.724% | 126 | 2,885 | -99.373% |
| 2026-05-22 | 8.0000 | 8.4800 | 7.8000 | 8.1200 | +4.103% | 142 | 2,868 | -99.384% |
| 2026-05-21 | 7.5000 | 7.9000 | 7.2000 | 7.8000 | +13.208% | 31 | 2,863 | -99.359% |
| 2026-05-20 | 6.3800 | 6.8900 | 6.3300 | 6.8900 | +9.365% | 134 | 2,753 | -99.274% |
| 2026-05-19 | 6.7900 | 6.7900 | 6.0000 | 6.3000 | -2.326% | 51 | 2,751 | -99.206% |
| 2026-05-18 | 7.3000 | 7.3000 | 6.4500 | 6.4500 | -19.975% | 89 | 2,686 | -99.225% |
| 2026-05-15 | 7.7100 | 8.6000 | 7.5500 | 8.0600 | -10.444% | 73 | 2,690 | -99.380% |
| 2026-05-14 | 7.8000 | 9.5000 | 7.8000 | 9.0000 | +22.283% | 94 | 2,657 | -99.444% |
| 2026-05-13 | 6.8500 | 7.4100 | 6.8500 | 7.3600 | +14.109% | 206 | 2,540 | -99.321% |
| 2026-05-12 | 6.5700 | 6.5700 | 5.9000 | 6.4500 | -17.308% | 19 | 2,545 | -99.225% |
| 2026-05-11 | 8.0500 | 8.3000 | 7.8000 | 7.8000 | -9.827% | 169 | 2,471 | -99.359% |
| 2026-05-08 | 8.4000 | 8.8500 | 8.4000 | 8.6500 | +0.581% | 89 | 2,471 | -99.422% |
| 2026-05-07 | 9.1000 | 9.1000 | 8.1100 | 8.6000 | +9.694% | 43 | 2,460 | -99.419% |
| 2026-05-06 | 5.7000 | 7.8400 | 4.9500 | 7.8400 | +35.172% | 47 | 2,465 | -99.362% |
| 2026-05-05 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +12.621% | 137 | 2,471 | -99.138% |
| 2026-05-04 | 4.2500 | 5.2500 | 4.2500 | 5.1500 | +30.711% | 26 | 2,391 | -99.029% |
| 2026-05-01 | 3.1800 | 4.1100 | 2.8500 | 3.9400 | +41.219% | 57 | 2,404 | -98.731% |
| 2026-04-30 | 2.6700 | 3.1500 | 2.5200 | 2.7900 | -4.124% | 34 | 2,404 | -98.208% |
| 2026-04-29 | 2.6900 | 2.9300 | 2.6900 | 2.9100 | -3.000% | 56 | 2,404 | -98.282% |
| 2026-04-28 | 3.1500 | 3.2000 | 3.0000 | 3.0000 | -18.256% | 46 | 2,451 | -98.333% |
| 2026-04-27 | 3.4200 | 3.6700 | 3.3900 | 3.6700 | -1.609% | 15 | 2,415 | -98.638% |
| 2026-04-24 | 3.9000 | 4.0500 | 3.4400 | 3.7300 | -1.323% | 49 | 2,418 | -98.660% |
| 2026-04-23 | 4.1600 | 4.2000 | 3.7100 | 3.7800 | -25.149% | 9 | 2,447 | -98.677% |
| 2026-04-22 | 4.5500 | 5.0500 | 4.5300 | 5.0500 | +10.989% | 51 | 2,442 | -99.010% |
| 2026-04-21 | 4.3500 | 4.6000 | 4.3500 | 4.5500 | +40.000% | 39 | 2,440 | -98.901% |
| 2026-04-20 | 3.5500 | 3.8100 | 3.2500 | 3.2500 | -2.985% | 313 | 2,440 | -98.462% |
| 2026-04-17 | 4.2300 | 4.2300 | 3.3500 | 3.3500 | -14.103% | 38 | 2,642 | -98.507% |
| 2026-04-16 | 3.4000 | 4.1000 | 3.3500 | 3.9000 | +21.875% | 227 | 2,639 | -98.718% |
| 2026-04-15 | 3.0000 | 3.4000 | 2.9400 | 3.2000 | +26.984% | 222 | 2,596 | -98.438% |
| 2026-04-14 | 2.5000 | 2.9000 | 2.3500 | 2.5200 | +50.898% | 106 | 2,518 | -98.016% |
| 2026-04-13 | 1.0800 | 1.7400 | 1.0800 | 1.6700 | +108.750% | 12 | 2,500 | -97.006% |
| 2026-04-10 | 0.7800 | 0.9300 | 0.7600 | 0.8000 | +3.896% | 23 | 2,501 | -93.750% |
| 2026-04-09 | 0.8800 | 0.9200 | 0.7700 | 0.7700 | -18.947% | 26 | 2,488 | -93.506% |
| 2026-04-08 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -6.863% | 5 | 2,473 | -94.737% |
| 2026-04-07 | 0.9200 | 1.0700 | 0.9200 | 1.0200 | -18.400% | 3 | 2,470 | -95.098% |
| 2026-04-06 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | -14.966% | 17 | 2,469 | -96.000% |
| 2026-04-02 | 1.0000 | 1.4700 | 1.0000 | 1.4700 | +33.636% | 23 | 2,459 | -96.599% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -12.000% | 2 | 2,459 | -95.455% |
| 2026-03-31 | 1.1700 | 1.2500 | 1.0900 | 1.2500 | +14.679% | 10 | 2,460 | -96.000% |
| 2026-03-30 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -9.167% | 43 | 2,459 | -95.413% |
| 2026-03-27 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -4.000% | 7 | 2,491 | -95.833% |
| 2026-03-25 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | -6.015% | 9 | 2,492 | -96.000% |
| 2026-03-24 | 1.3500 | 1.3600 | 1.3000 | 1.3300 | -9.524% | 22 | 2,493 | -96.241% |
| 2026-03-23 | 1.7700 | 1.7700 | 1.4700 | 1.4700 | -2.000% | 51 | 2,483 | -96.599% |
| 2026-03-20 | 1.4500 | 1.9000 | 1.1900 | 1.5000 | -0.662% | 33 | 2,441 | -96.667% |
| 2026-03-19 | 1.6900 | 1.6900 | 1.5100 | 1.5100 | -15.642% | 2 | 2,455 | -96.689% |
| 2026-03-18 | 1.8100 | 1.8300 | 1.7500 | 1.7900 | -13.107% | 6 | 2,453 | -97.207% |
| 2026-03-17 | 2.2000 | 2.2000 | 2.0600 | 2.0600 | -6.364% | 19 | 2,453 | -97.573% |
| 2026-03-16 | 2.5100 | 2.5100 | 2.1000 | 2.2000 | -7.173% | 29 | 2,456 | -97.727% |
| 2026-03-13 | 2.3600 | 2.5000 | 2.3600 | 2.3700 | -12.868% | 24 | 2,465 | -97.890% |
| 2026-03-12 | 2.9700 | 2.9700 | 2.7200 | 2.7200 | -2.857% | 3 | 2,481 | -98.162% |
| 2026-03-11 | 3.7000 | 3.9000 | 2.8000 | 2.8000 | +0.719% | 131 | 2,480 | -98.214% |
| 2026-03-10 | 2.9700 | 4.2500 | 2.5500 | 2.7800 | -0.714% | 105 | 2,473 | -98.201% |
| 2026-03-09 | 3.0000 | 3.1300 | 2.8000 | 2.8000 | -22.865% | 135 | 2,470 | -98.214% |
| 2026-03-06 | 3.4600 | 3.8400 | 3.4600 | 3.6300 | +5.217% | 131 | 2,424 | -98.623% |
| 2026-03-05 | 3.5700 | 3.6000 | 3.3300 | 3.4500 | +1.471% | 34 | 2,300 | -98.551% |
| 2026-03-04 | 3.1100 | 3.4500 | 3.1100 | 3.4000 | +4.615% | 22 | 2,297 | -98.529% |
| 2026-03-03 | 2.8800 | 3.2500 | 2.8800 | 3.2500 | +4.502% | 19 | 2,295 | -98.462% |
| 2026-03-02 | 2.8900 | 3.1900 | 2.7500 | 3.1100 | +8.741% | 76 | 2,294 | -98.392% |
| 2026-02-27 | 2.9700 | 2.9700 | 2.6500 | 2.8600 | -7.742% | 14 | 2,282 | -98.252% |
| 2026-02-26 | 3.1000 | 3.3000 | 2.9600 | 3.1000 | -4.615% | 87 | 2,275 | -98.387% |
| 2026-02-25 | 3.1500 | 3.4500 | 3.0500 | 3.2500 | +15.248% | 36 | 2,185 | -98.462% |
| 2026-02-24 | 2.8200 | 2.8800 | 2.7900 | 2.8200 | +12.800% | 71 | 2,185 | -98.227% |
| 2026-02-23 | 2.6700 | 2.6700 | 2.4200 | 2.5000 | -17.219% | 40 | 2,175 | -98.000% |
| 2026-02-20 | 3.3000 | 3.3000 | 2.9900 | 3.0200 | -17.260% | 211 | 2,169 | -98.344% |
| 2026-02-19 | 3.7500 | 3.8600 | 3.6500 | 3.6500 | +4.286% | 11 | 2,175 | -98.630% |
| 2026-02-18 | 3.4200 | 3.5000 | 3.4100 | 3.5000 | -4.110% | 3 | 2,175 | -98.571% |
| 2026-02-17 | 3.4600 | 3.6500 | 3.4600 | 3.6500 | -13.302% | 5 | 2,174 | -98.630% |
| 2026-02-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.398% | 1 | 2,177 | -98.812% |
| 2026-02-12 | 4.0500 | 4.0500 | 3.9000 | 3.9200 | -4.390% | 12 | 2,177 | -98.724% |
| 2026-02-11 | 4.0500 | 4.1800 | 3.9000 | 4.1000 | -8.686% | 12 | 2,178 | -98.780% |
| 2026-02-10 | 4.3500 | 4.9100 | 4.2500 | 4.4900 | +8.717% | 20 | 2,178 | -98.886% |
| 2026-02-09 | 3.0000 | 4.2500 | 2.7000 | 4.1300 | +58.846% | 74 | 2,174 | -98.789% |
| 2026-02-06 | 2.6900 | 2.6900 | 2.4500 | 2.6000 | +8.787% | 98 | 2,180 | -98.077% |
| 2026-02-05 | 2.9800 | 2.9800 | 2.3600 | 2.3900 | -21.382% | 47 | 2,180 | -97.908% |
| 2026-02-04 | 3.5400 | 3.5400 | 2.9300 | 3.0400 | -15.556% | 126 | 2,152 | -98.355% |
| 2026-02-03 | 3.8800 | 4.1700 | 3.6000 | 3.6000 | -20.000% | 82 | 2,116 | -98.611% |
| 2026-02-02 | 5.0000 | 5.0000 | 4.4000 | 4.5000 | -3.846% | 82 | 2,084 | -98.889% |
| 2026-01-30 | 5.0200 | 5.1700 | 4.6800 | 4.6800 | -8.055% | 26 | 2,024 | -98.932% |
| 2026-01-29 | 5.0500 | 5.4000 | 4.7500 | 5.0900 | -12.241% | 137 | 2,022 | -99.018% |
| 2026-01-28 | 6.2000 | 6.5000 | 5.6900 | 5.8000 | -0.855% | 68 | 1,991 | -99.138% |
| 2026-01-27 | 6.0100 | 6.1000 | 5.7200 | 5.8500 | -11.631% | 49 | 1,996 | -99.145% |
| 2026-01-26 | 6.4100 | 7.1500 | 6.2500 | 6.6200 | +7.642% | 277 | 1,960 | -99.245% |
| 2026-01-23 | 5.7000 | 6.3500 | 5.7000 | 6.1500 | -4.056% | 6 | 1,930 | -99.187% |
| 2026-01-22 | 6.3000 | 6.5000 | 6.1200 | 6.4100 | +15.704% | 23 | 1,925 | -99.220% |
| 2026-01-21 | 5.5000 | 6.1400 | 5.5000 | 5.5400 | -17.682% | 34 | 1,925 | -99.097% |
| 2026-01-20 | 7.5500 | 7.5500 | 6.7300 | 6.7300 | -18.424% | 57 | 1,909 | -99.257% |
| 2026-01-16 | 8.1300 | 8.2500 | 7.9800 | 8.2500 | -2.367% | 9 | 1,861 | -99.394% |
| 2026-01-15 | 8.8200 | 8.8200 | 8.4200 | 8.4500 | -2.874% | 26 | 1,861 | -99.408% |
| 2026-01-14 | 9.5000 | 9.5000 | 8.6500 | 8.7000 | -15.370% | 13 | 1,852 | -99.425% |
| 2026-01-13 | 11.1500 | 11.1500 | 10.0500 | 10.2800 | -7.387% | 7 | 1,852 | -99.514% |
| 2026-01-12 | 9.2500 | 11.1700 | 9.0400 | 11.1000 | +16.352% | 53 | 1,856 | -99.550% |
| 2026-01-09 | 8.6500 | 9.5500 | 8.6500 | 9.5400 | +27.031% | 16 | 1,890 | -99.476% |
| 2026-01-08 | 7.7500 | 7.8000 | 7.3000 | 7.5100 | -11.019% | 103 | 1,880 | -99.334% |
| 2026-01-07 | 8.0000 | 8.4400 | 8.0000 | 8.4400 | +0.476% | 87 | 1,816 | -99.408% |
| 2026-01-06 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | 0.000% | 3 | 1,846 | -99.405% |
| 2026-01-05 | 9.5500 | 10.0000 | 8.4000 | 8.4000 | -7.692% | 62 | 1,843 | -99.405% |
| 2026-01-02 | 8.8000 | 9.1500 | 8.8000 | 9.1000 | +1.790% | 32 | 1,842 | -99.451% |
| 2025-12-31 | 9.0000 | 9.0400 | 8.8000 | 8.9400 | -3.664% | 39 | 1,819 | -99.441% |
| 2025-12-30 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | +0.542% | 9 | 1,819 | -99.461% |
| 2025-12-29 | 9.1000 | 9.2300 | 8.9000 | 9.2300 | -4.054% | 24 | 1,818 | -99.458% |
| 2025-12-26 | 9.8000 | 9.8000 | 9.5000 | 9.6200 | +1.263% | 55 | 1,797 | -99.480% |
| 2025-12-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 1,748 | -99.474% |
| 2025-12-23 | 9.6300 | 9.6300 | 8.9500 | 9.3000 | -7.000% | 8 | 1,748 | -99.462% |
| 2025-12-22 | 10.0800 | 10.0800 | 9.4400 | 10.0000 | +9.769% | 37 | 1,747 | -99.500% |
| 2025-12-19 | 9.4000 | 9.5000 | 9.0100 | 9.1100 | +24.795% | 25 | 1,752 | -99.451% |
| 2025-12-18 | 7.5300 | 7.5300 | 7.2500 | 7.3000 | +6.569% | 73 | 1,755 | -99.315% |
| 2025-12-17 | 7.9000 | 7.9500 | 6.8500 | 6.8500 | -19.412% | 67 | 1,810 | -99.270% |
| 2025-12-16 | 8.3000 | 8.7500 | 8.3000 | 8.5000 | +4.938% | 45 | 1,784 | -99.412% |
| 2025-12-15 | 8.7300 | 8.7300 | 7.8500 | 8.1000 | -14.737% | 157 | 1,791 | -99.383% |
| 2025-12-12 | 10.4500 | 10.6500 | 8.8500 | 9.5000 | -14.182% | 153 | 1,890 | -99.474% |
| 2025-12-11 | 10.0000 | 11.5100 | 8.4000 | 11.0700 | -37.599% | 200 | 1,809 | -99.548% |
| 2025-12-10 | 17.3500 | 17.9200 | 16.8900 | 17.7400 | -0.337% | 68 | 1,712 | -99.718% |
| 2025-12-09 | 17.5000 | 17.8000 | 17.2000 | 17.8000 | +2.890% | 59 | 1,684 | -99.719% |
| 2025-12-08 | 17.5000 | 17.9000 | 17.3000 | 17.3000 | +7.187% | 14 | 1,692 | -99.711% |
| 2025-12-05 | 16.2000 | 16.5500 | 15.5000 | 16.1400 | +4.737% | 20 | 1,680 | -99.690% |
| 2025-12-04 | 13.5400 | 15.4100 | 13.5400 | 15.4100 | +14.148% | 6 | 1,672 | -99.676% |
| 2025-12-03 | 12.9500 | 13.9000 | 12.9500 | 13.5000 | +21.622% | 7 | 1,670 | -99.630% |
| 2025-12-02 | 13.8000 | 14.0500 | 11.1000 | 11.1000 | -8.642% | 175 | 1,668 | -99.550% |
| 2025-12-01 | 11.8900 | 12.5200 | 11.8900 | 12.1500 | 0.000% | 12 | 1,643 | -99.588% |
| 2025-11-28 | 12.0500 | 12.3500 | 12.0500 | 12.1500 | -10.000% | 5 | 1,637 | -99.588% |
| 2025-11-26 | 13.8200 | 13.8300 | 12.9000 | 13.5000 | +26.168% | 28 | 1,640 | -99.630% |
| 2025-11-25 | 10.0000 | 11.0500 | 9.2000 | 10.7000 | -8.936% | 19 | 1,640 | -99.533% |
| 2025-11-24 | 12.5600 | 12.7000 | 11.6200 | 11.7500 | -6.000% | 79 | 1,640 | -99.574% |
| 2025-11-21 | 13.8000 | 14.3500 | 12.0000 | 12.5000 | -22.840% | 54 | 1,670 | -99.600% |
| 2025-11-20 | 21.7800 | 21.7800 | 16.2000 | 16.2000 | -21.359% | 71 | 1,668 | -99.691% |
| 2025-11-19 | 20.0400 | 20.6000 | 20.0400 | 20.6000 | +10.160% | 25 | 1,672 | -99.757% |
| 2025-11-18 | 17.3000 | 18.7900 | 17.2000 | 18.7000 | +8.092% | 60 | 1,696 | -99.733% |
| 2025-11-17 | 18.9500 | 18.9500 | 17.3000 | 17.3000 | -11.282% | 335 | 1,691 | -99.711% |
| 2025-11-14 | 17.6000 | 20.3000 | 17.4300 | 19.5000 | +12.263% | 512 | 1,891 | -99.744% |
| 2025-11-13 | 18.1500 | 18.8400 | 16.8000 | 17.3700 | -11.513% | 102 | 1,726 | -99.712% |
| 2025-11-12 | 21.0000 | 21.0000 | 19.6300 | 19.6300 | -13.524% | 88 | 1,723 | -99.745% |
| 2025-11-11 | 23.1500 | 23.3000 | 21.3000 | 22.7000 | -6.121% | 133 | 1,797 | -99.780% |
| 2025-11-10 | 26.2000 | 26.2000 | 23.6500 | 24.1800 | +4.045% | 207 | 1,910 | -99.793% |
| 2025-11-07 | 23.0000 | 23.3000 | 21.8000 | 23.2400 | -11.467% | 192 | 1,825 | -99.785% |
| 2025-11-06 | 26.4500 | 26.4500 | 24.5500 | 26.2500 | -9.483% | 40 | 1,796 | -99.810% |
| 2025-11-05 | 28.7200 | 29.1300 | 28.1000 | 29.0000 | +6.227% | 24 | 1,781 | -99.828% |
| 2025-11-04 | 28.5000 | 30.4100 | 27.0000 | 27.3000 | -12.219% | 42 | 1,779 | -99.817% |
| 2025-11-03 | 35.0500 | 35.0500 | 31.1000 | 31.1000 | -8.529% | 65 | 1,770 | -99.839% |
| 2025-10-31 | 32.7500 | 35.5000 | 32.7500 | 34.0000 | +3.817% | 27 | 1,770 | -99.853% |
| 2025-10-30 | 36.8900 | 36.8900 | 32.6800 | 32.7500 | -18.634% | 45 | 1,772 | -99.847% |
| 2025-10-29 | 41.0000 | 41.0000 | 38.9500 | 40.2500 | -5.738% | 167 | 1,776 | -99.876% |
| 2025-10-28 | 42.4000 | 43.9500 | 42.4000 | 42.7000 | +2.031% | 23 | 1,665 | -99.883% |
| 2025-10-27 | 42.5000 | 42.7000 | 41.7800 | 41.8500 | -4.452% | 58 | 1,687 | -99.881% |
| 2025-10-24 | 44.2500 | 44.5000 | 43.0000 | 43.8000 | +5.213% | 41 | 1,687 | -99.886% |
| 2025-10-23 | 38.3400 | 42.0000 | 38.3400 | 41.6300 | +9.265% | 29 | 1,704 | -99.880% |
| 2025-10-22 | 39.3000 | 40.4500 | 37.0000 | 38.1000 | -5.529% | 14 | 1,717 | -99.869% |
| 2025-10-21 | 41.2000 | 42.1400 | 39.7600 | 40.3300 | -1.706% | 21 | 1,714 | -99.876% |
| 2025-10-20 | 45.8000 | 45.8000 | 40.4700 | 41.0300 | -16.265% | 1,273 | 1,709 | -99.878% |
| 2025-10-17 | 53.0000 | 53.8000 | 48.6000 | 49.0000 | -20.840% | 83 | 895 | -99.898% |
| 2025-10-16 | 55.9500 | 66.3300 | 55.9500 | 61.9000 | +12.545% | 31 | 863 | -99.919% |
| 2025-10-15 | 56.9000 | 56.9000 | 53.8500 | 55.0000 | +0.825% | 17 | 862 | -99.909% |
| 2025-10-14 | 54.5500 | 55.0000 | 50.0000 | 54.5500 | -8.150% | 28 | 860 | -99.908% |
| 2025-10-13 | 53.4000 | 60.0000 | 53.4000 | 59.3900 | +19.786% | 87 | 856 | -99.916% |
| 2025-10-10 | 54.0000 | 55.0000 | 48.8000 | 49.5800 | -0.462% | 44 | 882 | -99.899% |
| 2025-10-09 | 50.3500 | 51.7900 | 48.9300 | 49.8100 | +11.357% | 73 | 890 | -99.900% |
| 2025-10-08 | 43.6500 | 44.7300 | 42.8000 | 44.7300 | +5.247% | 22 | 882 | -99.888% |
| 2025-10-07 | 45.5500 | 45.5500 | 36.7000 | 42.5000 | -9.613% | 34 | 875 | -99.882% |
| 2025-10-06 | 46.5000 | 47.2500 | 46.0000 | 47.0200 | +8.667% | 7 | 870 | -99.894% |
| 2025-10-03 | 45.5000 | 46.2800 | 42.5400 | 43.2700 | -2.655% | 8 | 867 | -99.884% |
| 2025-10-02 | 45.0500 | 45.0500 | 43.6000 | 44.4500 | +0.680% | 6 | 864 | -99.888% |
| 2025-10-01 | 41.0000 | 44.4000 | 41.0000 | 44.1500 | +12.484% | 10 | 858 | -99.887% |
| 2025-09-30 | 40.5100 | 40.5100 | 38.7800 | 39.2500 | -6.190% | 83 | 853 | -99.873% |
| 2025-09-29 | 43.2900 | 43.2900 | 41.0000 | 41.8400 | -2.698% | 16 | 859 | -99.880% |
| 2025-09-26 | 46.0000 | 46.0000 | 42.7500 | 43.0000 | -7.027% | 15 | 859 | -99.884% |
| 2025-09-25 | 49.9600 | 50.5000 | 46.2500 | 46.2500 | -17.851% | 33 | 852 | -99.892% |
| 2025-09-24 | 53.6000 | 56.3000 | 52.5000 | 56.3000 | -4.463% | 21 | 830 | -99.911% |
| 2025-09-23 | 62.7600 | 63.6500 | 58.0500 | 58.9300 | -13.338% | 15 | 826 | -99.915% |
| 2025-09-22 | 52.7000 | 68.0000 | 52.4500 | 68.0000 | +30.019% | 135 | 823 | -99.926% |
| 2025-09-19 | 48.0000 | 52.3000 | 48.0000 | 52.3000 | +10.221% | 29 | 834 | -99.904% |
| 2025-09-18 | 46.0000 | 49.5000 | 46.0000 | 47.4500 | -5.666% | 15 | 823 | -99.895% |
| 2025-09-17 | 52.6000 | 52.7000 | 47.2400 | 50.3000 | -4.117% | 13 | 811 | -99.901% |
| 2025-09-16 | 52.5000 | 52.7500 | 49.3500 | 52.4600 | +15.678% | 39 | 805 | -99.905% |
| 2025-09-15 | 47.5000 | 48.4500 | 45.0000 | 45.3500 | +9.067% | 38 | 791 | -99.890% |
| 2025-09-12 | 48.4700 | 48.4700 | 40.9100 | 41.5800 | -17.712% | 45 | 787 | -99.880% |
| 2025-09-11 | 59.0000 | 59.0000 | 48.3800 | 50.5300 | -16.837% | 105 | 777 | -99.901% |
| 2025-09-10 | 56.4200 | 72.8000 | 53.0000 | 60.7600 | +258.466% | 227 | 700 | -99.918% |
| 2025-09-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.296% | 1 | 580 | -99.705% |
| 2025-09-08 | 16.3000 | 16.9000 | 16.2300 | 16.9000 | +20.714% | 5 | 579 | -99.704% |
| 2025-09-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.848% | 1 | 580 | -99.643% |
| 2025-09-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -10.037% | 1 | 580 | -99.590% |
| 2025-08-29 | 14.0000 | 14.0000 | 13.3000 | 13.5500 | -13.968% | 538 | 108 | -99.631% |
| 2025-08-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -6.528% | 1 | 108 | -99.683% |
| 2025-08-19 | 17.3500 | 17.3500 | 16.8500 | 16.8500 | -17.604% | 2 | 107 | -99.703% |
| 2025-08-14 | 20.9100 | 20.9100 | 20.4400 | 20.4500 | +1.741% | 30 | 107 | -99.756% |
| 2025-08-13 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -10.706% | 1 | 77 | -99.751% |
| 2025-08-11 | 22.2800 | 22.5100 | 22.2800 | 22.5100 | +3.972% | 8 | 76 | -99.778% |
| 2025-08-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +0.745% | 1 | 74 | -99.769% |
| 2025-08-07 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -3.198% | 5 | 73 | -99.767% |
| 2025-08-04 | 21.8500 | 22.2000 | 21.8500 | 22.2000 | +9.091% | 28 | 68 | -99.775% |
| 2025-08-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -20.071% | 1 | 42 | -99.754% |
| 2025-07-31 | 23.8500 | 25.4600 | 23.8500 | 25.4600 | +20.950% | 7 | 42 | -99.804% |
| 2025-07-29 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +2.383% | 5 | 40 | -99.762% |
| 2025-07-21 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +0.735% | 1 | 40 | -99.757% |
| 2025-07-17 | 21.9600 | 21.9600 | 20.4100 | 20.4100 | +45.786% | 7 | 39 | -99.755% |
| 2025-07-14 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | -17.792% | 2 | 32 | -99.643% |
| 2025-07-10 | 18.5000 | 18.5000 | 17.0300 | 17.0300 | -11.578% | 3 | 32 | -99.706% |
| 2025-07-08 | 18.1600 | 19.2600 | 18.1600 | 19.2600 | +17.582% | 21 | 31 | -99.740% |
| 2025-07-07 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 10 | 10 | -99.695% |