ORCL270115C00340000
ORCL Jan 15 2027 340.00 Call
optionOPRA
EODNov 4, 2026
0.06USD+20.000%(+0.01)4Vol2,264OI
ORCL270115C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | +20.000% | 4 | 2,264 | 0.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 6 | 2,263 | +20.000% |
| 2026-11-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 9 | 2,254 | -14.286% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 2,255 | -14.286% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 3 | 2,254 | -25.000% |
| 2026-10-28 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | +185.714% | 48 | 2,265 | -70.000% |
| 2026-10-27 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 6 | 2,269 | -14.286% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 28 | 2,289 | -14.286% |
| 2026-10-23 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 3 | 2,290 | -33.333% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 64 | 2,291 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | -40.000% | 10 | 2,291 | -33.333% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +66.667% | 2 | 2,290 | -60.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 7 | 2,291 | -33.333% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 2 | 2,289 | -64.706% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -26.087% | 65 | 2,259 | -64.706% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 2,258 | -73.913% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 2,259 | -78.571% |
| 2026-09-29 | 0.2400 | 0.3500 | 0.2400 | 0.2400 | +20.000% | 77 | 2,308 | -75.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -28.571% | 101 | 2,208 | -70.000% |
| 2026-09-24 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | -17.647% | 38 | 2,208 | -78.571% |
| 2026-09-23 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | -15.000% | 120 | 2,100 | -82.353% |
| 2026-09-21 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -13.043% | 6 | 2,097 | -85.000% |
| 2026-09-17 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +64.286% | 2 | 2,097 | -86.957% |
| 2026-09-16 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 13 | 2,086 | -78.571% |
| 2026-09-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -13.889% | 5 | 2,087 | -80.645% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -40.984% | 14 | 2,087 | -83.333% |
| 2026-09-11 | 0.4100 | 0.7300 | 0.4100 | 0.6100 | -41.905% | 8 | 2,087 | -90.164% |
| 2026-09-10 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -25.000% | 69 | 2,072 | -94.286% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.2900 | 1.4000 | -4.762% | 72 | 2,071 | -95.714% |
| 2026-09-08 | 1.8400 | 1.8400 | 1.4700 | 1.4700 | +30.088% | 10 | 2,071 | -95.918% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +25.556% | 5 | 2,066 | -94.690% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +21.622% | 2 | 2,064 | -93.333% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 1 | 2,065 | -91.892% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | -28.409% | 5 | 2,063 | -90.476% |
| 2026-08-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 2,063 | -93.182% |
| 2026-08-26 | 1.1900 | 1.4700 | 0.9100 | 0.9100 | +5.814% | 28 | 2,056 | -93.407% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.7700 | 0.8600 | -14.000% | 5 | 2,054 | -93.023% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 3 | 2,052 | -94.000% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 2,052 | -95.122% |
| 2026-08-20 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -4.425% | 12 | 2,040 | -94.444% |
| 2026-08-18 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -10.317% | 8 | 2,046 | -94.690% |
| 2026-08-17 | 1.3800 | 1.4400 | 1.2500 | 1.2600 | -28.409% | 55 | 2,012 | -95.238% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 36 | 2,045 | -96.591% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 2,046 | -96.667% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 5 | 2,041 | -96.667% |
| 2026-08-10 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +8.380% | 4 | 2,039 | -96.907% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.7200 | 1.7900 | -0.556% | 5 | 2,041 | -96.648% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 6 | 2,035 | -96.667% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 2,035 | -97.000% |
| 2026-08-04 | 2.3000 | 2.3000 | 1.9500 | 2.2500 | +22.283% | 16 | 2,032 | -97.333% |
| 2026-08-03 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | +47.200% | 22 | 2,033 | -96.739% |
| 2026-07-31 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +3.306% | 27 | 2,046 | -95.200% |
| 2026-07-30 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +47.561% | 3 | 2,045 | -95.041% |
| 2026-07-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 2,044 | -92.683% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -31.818% | 3 | 2,046 | -92.000% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +5.769% | 5 | 2,045 | -94.545% |
| 2026-07-24 | 0.7000 | 1.0400 | 0.7000 | 1.0400 | -9.565% | 6 | 2,046 | -94.231% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 37 | 2,036 | -94.783% |
| 2026-07-21 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | 0.000% | 18 | 2,041 | -95.385% |
| 2026-07-20 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -9.091% | 6 | 2,039 | -95.385% |
| 2026-07-17 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -4.667% | 4 | 2,038 | -95.804% |
| 2026-07-16 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -13.295% | 101 | 2,078 | -96.000% |
| 2026-07-15 | 1.6500 | 1.7800 | 1.6500 | 1.7300 | +5.488% | 49 | 2,078 | -96.532% |
| 2026-07-14 | 1.7100 | 1.8000 | 1.5700 | 1.6400 | -23.005% | 224 | 2,071 | -96.341% |
| 2026-07-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 2 | 2,069 | -97.183% |
| 2026-07-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +25.287% | 1 | 2,070 | -97.248% |
| 2026-07-08 | 1.7500 | 1.8000 | 1.7400 | 1.7400 | -6.952% | 56 | 2,025 | -96.552% |
| 2026-07-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.096% | 3 | 2,028 | -96.791% |
| 2026-07-06 | 2.1900 | 2.2000 | 2.0800 | 2.0800 | +17.514% | 99 | 1,947 | -97.115% |
| 2026-07-02 | 1.8600 | 1.8600 | 1.7700 | 1.7700 | -12.376% | 127 | 1,861 | -96.610% |
| 2026-07-01 | 2.5000 | 2.5000 | 1.9900 | 2.0200 | -8.182% | 7 | 1,857 | -97.030% |
| 2026-06-30 | 2.2200 | 2.2400 | 2.1100 | 2.2000 | +10.000% | 9 | 1,849 | -97.273% |
| 2026-06-29 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -9.910% | 4 | 1,846 | -97.000% |
| 2026-06-26 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -9.388% | 3 | 1,847 | -97.297% |
| 2026-06-25 | 2.5500 | 2.5500 | 2.3200 | 2.4500 | -7.547% | 8 | 1,851 | -97.551% |
| 2026-06-24 | 3.0400 | 3.0400 | 2.6300 | 2.6500 | -33.750% | 55 | 1,876 | -97.736% |
| 2026-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.606% | 1 | 1,876 | -98.500% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 7 | 1,880 | -98.899% |
| 2026-06-18 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | -16.667% | 8 | 1,875 | -98.957% |
| 2026-06-16 | 6.8800 | 6.9000 | 6.8700 | 6.9000 | -9.330% | 4 | 1,875 | -99.130% |
| 2026-06-15 | 7.9700 | 8.0100 | 7.6100 | 7.6100 | +26.202% | 134 | 1,978 | -99.212% |
| 2026-06-12 | 6.0000 | 6.2000 | 5.8500 | 6.0300 | -5.039% | 456 | 1,739 | -99.005% |
| 2026-06-11 | 6.5300 | 6.5300 | 5.4400 | 6.3500 | -47.694% | 121 | 1,734 | -99.055% |
| 2026-06-10 | 12.5000 | 13.1000 | 12.1000 | 12.1400 | +1.167% | 76 | 1,704 | -99.506% |
| 2026-06-09 | 14.6000 | 14.6000 | 11.8000 | 12.0000 | -15.789% | 29 | 1,704 | -99.500% |
| 2026-06-08 | 14.2000 | 14.7000 | 14.0500 | 14.2500 | -0.350% | 176 | 1,849 | -99.579% |
| 2026-06-05 | 17.4000 | 17.4000 | 13.9000 | 14.3000 | -36.331% | 171 | 1,949 | -99.580% |
| 2026-06-04 | 19.1500 | 22.5000 | 19.1500 | 22.4600 | +13.149% | 132 | 1,886 | -99.733% |
| 2026-06-03 | 22.5000 | 22.5000 | 19.8500 | 19.8500 | -24.981% | 113 | 1,959 | -99.698% |
| 2026-06-02 | 27.0000 | 27.1000 | 24.6700 | 26.4600 | -8.759% | 67 | 1,955 | -99.773% |
| 2026-06-01 | 21.6000 | 30.7500 | 21.6000 | 29.0000 | +50.806% | 232 | 1,806 | -99.793% |
| 2026-05-29 | 14.6000 | 19.2300 | 14.6000 | 19.2300 | +66.927% | 185 | 1,718 | -99.688% |
| 2026-05-28 | 9.5000 | 11.5300 | 9.1400 | 11.5200 | +51.779% | 29 | 1,716 | -99.479% |
| 2026-05-27 | 7.5000 | 7.5900 | 7.5000 | 7.5900 | -15.667% | 2 | 1,716 | -99.209% |
| 2026-05-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.647% | 3 | 1,719 | -99.333% |
| 2026-05-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.072% | 1 | 1,719 | -99.216% |
| 2026-05-20 | 6.9500 | 6.9500 | 6.8800 | 6.9500 | -0.714% | 52 | 1,686 | -99.137% |
| 2026-05-19 | 6.9000 | 7.0400 | 6.7000 | 7.0000 | -20.904% | 34 | 1,670 | -99.143% |
| 2026-05-15 | 8.7000 | 8.8500 | 8.6000 | 8.8500 | -7.813% | 16 | 1,670 | -99.322% |
| 2026-05-14 | 7.3000 | 10.2700 | 7.3000 | 9.6000 | +39.130% | 67 | 1,638 | -99.375% |
| 2026-05-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -20.690% | 25 | 1,663 | -99.130% |
| 2026-05-11 | 9.1400 | 9.1400 | 8.5500 | 8.7000 | -8.421% | 63 | 1,655 | -99.310% |
| 2026-05-08 | 9.4000 | 9.5000 | 9.3900 | 9.5000 | +6.982% | 12 | 1,655 | -99.368% |
| 2026-05-07 | 9.1500 | 9.2500 | 8.8800 | 8.8800 | +5.463% | 71 | 1,661 | -99.324% |
| 2026-05-06 | 6.3000 | 8.4200 | 6.1800 | 8.4200 | +47.719% | 22 | 1,697 | -99.287% |
| 2026-05-05 | 5.8500 | 5.8500 | 5.2000 | 5.7000 | +0.885% | 8 | 1,680 | -98.947% |
| 2026-05-04 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +26.966% | 130 | 1,679 | -98.938% |
| 2026-05-01 | 3.6000 | 4.4900 | 3.6000 | 4.4500 | +48.333% | 136 | 1,526 | -98.652% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 3 | 1,526 | -98.000% |
| 2026-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.051% | 4 | 1,525 | -98.000% |
| 2026-04-27 | 3.6800 | 3.9500 | 3.6800 | 3.9500 | -5.952% | 12 | 1,525 | -98.481% |
| 2026-04-23 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -20.000% | 25 | 1,516 | -98.571% |
| 2026-04-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 1 | 1,514 | -98.857% |
| 2026-04-21 | 4.3000 | 5.2000 | 4.3000 | 4.9500 | +25.316% | 3 | 1,514 | -98.788% |
| 2026-04-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.222% | 2 | 1,514 | -98.481% |
| 2026-04-17 | 4.7000 | 4.7000 | 3.7000 | 3.7900 | -12.874% | 6 | 1,514 | -98.417% |
| 2026-04-16 | 4.3000 | 4.5000 | 4.3000 | 4.3500 | +20.833% | 96 | 1,518 | -98.621% |
| 2026-04-15 | 3.4000 | 3.8000 | 3.4000 | 3.6000 | +25.874% | 29 | 1,607 | -98.333% |
| 2026-04-14 | 3.2400 | 3.2500 | 2.7500 | 2.8600 | +46.667% | 83 | 1,586 | -97.902% |
| 2026-04-13 | 1.2500 | 2.0500 | 1.1900 | 1.9500 | +101.031% | 130 | 1,570 | -96.923% |
| 2026-04-10 | 0.9100 | 1.1500 | 0.7600 | 0.9700 | -1.020% | 184 | 1,599 | -93.814% |
| 2026-04-09 | 0.9800 | 1.1900 | 0.8100 | 0.9800 | -22.222% | 92 | 1,588 | -93.878% |
| 2026-04-08 | 1.0800 | 1.2900 | 0.9400 | 1.2600 | +20.000% | 237 | 1,590 | -95.238% |
| 2026-04-07 | 1.1400 | 1.3100 | 1.0500 | 1.0500 | -19.231% | 67 | 1,565 | -94.286% |
| 2026-04-06 | 1.5200 | 1.5200 | 1.1400 | 1.3000 | -11.565% | 67 | 1,564 | -95.385% |
| 2026-04-02 | 1.4100 | 1.4700 | 1.2500 | 1.4700 | +6.522% | 21 | 1,561 | -95.918% |
| 2026-04-01 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -2.817% | 14 | 1,561 | -95.652% |
| 2026-03-31 | 1.2600 | 1.4200 | 1.2500 | 1.4200 | +10.937% | 6 | 1,565 | -95.775% |
| 2026-03-30 | 1.2600 | 1.2800 | 1.1800 | 1.2800 | -3.030% | 179 | 1,563 | -95.313% |
| 2026-03-27 | 1.3000 | 1.3200 | 1.2200 | 1.3200 | -10.811% | 9 | 1,638 | -95.455% |
| 2026-03-26 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +2.778% | 3 | 1,641 | -95.946% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.4100 | 1.4400 | -0.690% | 7 | 1,641 | -95.833% |
| 2026-03-24 | 1.6400 | 1.6400 | 1.4500 | 1.4500 | -14.201% | 321 | 1,638 | -95.862% |
| 2026-03-23 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | -1.170% | 74 | 1,618 | -96.450% |
| 2026-03-20 | 1.6900 | 1.9000 | 1.6900 | 1.7100 | -18.571% | 20 | 1,618 | -96.491% |
| 2026-03-19 | 2.1300 | 2.2300 | 2.1000 | 2.1000 | +0.962% | 16 | 1,623 | -97.143% |
| 2026-03-18 | 2.0800 | 2.1000 | 2.0100 | 2.0800 | -2.347% | 17 | 1,623 | -97.115% |
| 2026-03-17 | 3.3500 | 3.3500 | 2.1300 | 2.1300 | -19.623% | 10 | 1,619 | -97.183% |
| 2026-03-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 3 | 1,617 | -97.736% |
| 2026-03-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.833% | 1 | 1,617 | -97.895% |
| 2026-03-11 | 4.2200 | 4.3000 | 3.5100 | 3.6000 | +20.000% | 26 | 1,617 | -98.333% |
| 2026-03-10 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -12.281% | 163 | 1,614 | -98.000% |
| 2026-03-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -16.585% | 1 | 1,608 | -98.246% |
| 2026-03-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +11.111% | 1 | 1,608 | -98.537% |
| 2026-03-04 | 3.5300 | 3.6900 | 3.5300 | 3.6900 | +8.529% | 2 | 1,609 | -98.374% |
| 2026-03-02 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +8.626% | 2 | 1,609 | -98.235% |
| 2026-02-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.056% | 1 | 1,609 | -98.083% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +28.571% | 2 | 1,609 | -98.333% |
| 2026-02-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 1,609 | -97.857% |
| 2026-02-23 | 2.8800 | 3.0000 | 2.6800 | 2.7500 | -23.611% | 8 | 1,609 | -97.818% |
| 2026-02-20 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -14.489% | 7 | 1,607 | -98.333% |
| 2026-02-19 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +9.922% | 3 | 1,607 | -98.575% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -23.400% | 2 | 1,607 | -98.433% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 1,608 | -98.800% |
| 2026-02-10 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +8.989% | 3 | 1,608 | -98.763% |
| 2026-02-09 | 4.0000 | 4.6000 | 4.0000 | 4.4500 | +48.829% | 5 | 1,609 | -98.652% |
| 2026-02-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 1 | 1,611 | -97.993% |
| 2026-02-05 | 3.2500 | 3.2500 | 2.7500 | 2.9000 | -10.769% | 25 | 1,611 | -97.931% |
| 2026-02-04 | 3.9600 | 3.9600 | 3.2500 | 3.2500 | -17.722% | 39 | 1,607 | -98.154% |
| 2026-02-03 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -20.202% | 5 | 1,618 | -98.481% |
| 2026-02-02 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -5.172% | 15 | 1,616 | -98.788% |
| 2026-01-30 | 5.5000 | 5.5200 | 5.2200 | 5.2200 | -1.509% | 7 | 1,619 | -98.851% |
| 2026-01-29 | 5.4800 | 5.6200 | 5.3000 | 5.3000 | -17.188% | 7 | 1,620 | -98.868% |
| 2026-01-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 2 | 1,618 | -99.063% |
| 2026-01-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 1 | 1,618 | -99.055% |
| 2026-01-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 1,618 | -99.032% |
| 2026-01-21 | 6.9100 | 6.9100 | 6.0500 | 6.2000 | -16.216% | 26 | 1,618 | -99.032% |
| 2026-01-20 | 7.5500 | 7.5500 | 7.3000 | 7.4000 | -20.856% | 10 | 1,614 | -99.189% |
| 2026-01-16 | 8.6800 | 9.3500 | 8.6800 | 9.3500 | -4.592% | 14 | 1,612 | -99.358% |
| 2026-01-14 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -12.656% | 5 | 1,612 | -99.388% |
| 2026-01-13 | 11.2500 | 11.3500 | 11.0000 | 11.2200 | -6.500% | 9 | 1,609 | -99.465% |
| 2026-01-12 | 10.2000 | 12.0000 | 10.2000 | 12.0000 | +14.177% | 17 | 1,605 | -99.500% |
| 2026-01-09 | 8.4500 | 10.5100 | 8.4500 | 10.5100 | +28.171% | 19 | 1,599 | -99.429% |
| 2026-01-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.299% | 1 | 1,595 | -99.268% |
| 2026-01-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 2 | 1,594 | -99.358% |
| 2026-01-06 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -3.226% | 4 | 1,592 | -99.333% |
| 2026-01-05 | 10.7000 | 10.7000 | 9.3000 | 9.3000 | -3.125% | 31 | 1,589 | -99.355% |
| 2025-12-31 | 9.6400 | 9.7000 | 9.6000 | 9.6000 | -6.796% | 15 | 1,588 | -99.375% |
| 2025-12-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 1,588 | -99.417% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 1,587 | -99.400% |
| 2025-12-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.041% | 1 | 1,587 | -99.429% |
| 2025-12-24 | 10.2500 | 10.2900 | 10.2500 | 10.2900 | +4.467% | 2 | 1,586 | -99.417% |
| 2025-12-23 | 10.1000 | 10.1000 | 9.6000 | 9.8500 | -9.633% | 40 | 1,586 | -99.391% |
| 2025-12-22 | 12.2500 | 12.2500 | 10.6500 | 10.9000 | +6.758% | 9 | 1,567 | -99.450% |
| 2025-12-19 | 10.1500 | 10.2100 | 9.7500 | 10.2100 | +25.276% | 10 | 1,566 | -99.412% |
| 2025-12-18 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +7.947% | 2 | 1,564 | -99.264% |
| 2025-12-17 | 7.6900 | 7.8500 | 7.5500 | 7.5500 | -18.817% | 20 | 1,564 | -99.205% |
| 2025-12-16 | 8.9500 | 9.3000 | 8.9500 | 9.3000 | +8.140% | 2 | 1,576 | -99.355% |
| 2025-12-15 | 8.9400 | 9.2400 | 8.6000 | 8.6000 | -15.604% | 22 | 1,576 | -99.302% |
| 2025-12-12 | 11.4000 | 11.4000 | 9.7500 | 10.1900 | -16.063% | 404 | 1,575 | -99.411% |
| 2025-12-11 | 9.6200 | 12.1400 | 9.6200 | 12.1400 | -38.376% | 94 | 1,669 | -99.506% |
| 2025-12-10 | 19.0000 | 19.7000 | 18.2300 | 19.7000 | +3.684% | 6 | 1,593 | -99.695% |
| 2025-12-09 | 19.1800 | 19.1800 | 19.0000 | 19.0000 | -0.262% | 2 | 1,591 | -99.684% |
| 2025-12-08 | 19.8500 | 20.5500 | 18.2200 | 19.0500 | +5.951% | 567 | 1,590 | -99.685% |
| 2025-12-05 | 17.9000 | 17.9800 | 17.9000 | 17.9800 | +9.301% | 12 | 1,034 | -99.666% |
| 2025-12-04 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +14.634% | 1 | 1,032 | -99.635% |
| 2025-12-03 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | +6.296% | 10 | 1,032 | -99.582% |
| 2025-12-02 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +2.273% | 3 | 1,031 | -99.556% |
| 2025-12-01 | 12.9900 | 13.2000 | 12.9900 | 13.2000 | -1.124% | 2 | 1,031 | -99.545% |
| 2025-11-28 | 13.6500 | 13.6500 | 13.3500 | 13.3500 | -10.101% | 4 | 1,031 | -99.551% |
| 2025-11-26 | 14.6000 | 14.8500 | 14.0500 | 14.8500 | +23.032% | 11 | 1,027 | -99.596% |
| 2025-11-25 | 10.6500 | 12.0700 | 10.6500 | 12.0700 | -5.703% | 315 | 1,027 | -99.503% |
| 2025-11-24 | 13.4200 | 13.4200 | 12.8000 | 12.8000 | -6.909% | 16 | 811 | -99.531% |
| 2025-11-21 | 15.5500 | 15.5500 | 13.7500 | 13.7500 | -38.479% | 7 | 811 | -99.564% |
| 2025-11-20 | 23.6500 | 23.6500 | 22.2000 | 22.3500 | 0.000% | 5 | 811 | -99.732% |
| 2025-11-19 | 22.2000 | 22.3500 | 21.6000 | 22.3500 | +11.638% | 18 | 811 | -99.732% |
| 2025-11-18 | 18.9000 | 20.4500 | 18.9000 | 20.0200 | +4.543% | 180 | 811 | -99.700% |
| 2025-11-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.804% | 4 | 726 | -99.687% |
| 2025-11-14 | 17.5000 | 20.3300 | 17.5000 | 20.3300 | +13.957% | 7 | 722 | -99.705% |
| 2025-11-13 | 19.9400 | 20.3800 | 17.8400 | 17.8400 | -17.977% | 20 | 721 | -99.664% |
| 2025-11-12 | 24.0000 | 24.0000 | 21.7000 | 21.7500 | -15.205% | 7 | 721 | -99.724% |
| 2025-11-10 | 28.4500 | 28.4500 | 25.6000 | 25.6500 | +8.917% | 7 | 721 | -99.766% |
| 2025-11-07 | 24.6700 | 24.6700 | 23.0000 | 23.5500 | -13.483% | 22 | 720 | -99.745% |
| 2025-11-06 | 26.6500 | 27.2200 | 26.6500 | 27.2200 | -11.336% | 2 | 719 | -99.780% |
| 2025-11-05 | 30.5400 | 30.7000 | 30.5400 | 30.7000 | +4.814% | 2 | 721 | -99.805% |
| 2025-11-04 | 32.0000 | 32.4000 | 29.2900 | 29.2900 | -14.507% | 8 | 722 | -99.795% |
| 2025-11-03 | 34.1700 | 34.2600 | 34.1700 | 34.2600 | -6.265% | 10 | 718 | -99.825% |
| 2025-10-31 | 36.2500 | 37.0000 | 36.1200 | 36.5500 | +0.440% | 458 | 718 | -99.836% |
| 2025-10-30 | 37.7000 | 37.7000 | 35.1500 | 36.3900 | -13.665% | 195 | 455 | -99.835% |
| 2025-10-29 | 41.0000 | 42.1500 | 41.0000 | 42.1500 | -8.409% | 7 | 494 | -99.858% |
| 2025-10-28 | 45.7400 | 46.0200 | 45.7400 | 46.0200 | +2.153% | 2 | 498 | -99.870% |
| 2025-10-23 | 44.9500 | 45.0500 | 44.9500 | 45.0500 | +6.000% | 2 | 497 | -99.867% |
| 2025-10-21 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.848% | 1 | 497 | -99.859% |
| 2025-10-20 | 43.4300 | 43.4400 | 43.3000 | 43.3000 | -17.524% | 5 | 497 | -99.861% |
| 2025-10-17 | 56.3000 | 56.3000 | 52.3300 | 52.5000 | -18.981% | 12 | 498 | -99.886% |
| 2025-10-16 | 62.6800 | 64.8000 | 62.6800 | 64.8000 | +3.103% | 6 | 497 | -99.907% |
| 2025-10-13 | 57.8000 | 62.8500 | 57.8000 | 62.8500 | +16.713% | 79 | 498 | -99.905% |
| 2025-10-09 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +18.404% | 6 | 522 | -99.889% |
| 2025-10-08 | 45.4500 | 45.4800 | 45.4500 | 45.4800 | -5.052% | 50 | 522 | -99.868% |
| 2025-10-07 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -4.582% | 2 | 522 | -99.875% |
| 2025-10-06 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +0.803% | 2 | 520 | -99.880% |
| 2025-10-03 | 49.0000 | 50.2000 | 49.0000 | 49.8000 | +4.622% | 18 | 520 | -99.880% |
| 2025-10-02 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -0.813% | 1 | 516 | -99.874% |
| 2025-10-01 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | +16.481% | 2 | 516 | -99.875% |
| 2025-09-30 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -7.312% | 1 | 514 | -99.854% |
| 2025-09-29 | 44.5300 | 44.8200 | 44.4500 | 44.4500 | -3.053% | 6 | 515 | -99.865% |
| 2025-09-26 | 48.1500 | 48.1500 | 45.8500 | 45.8500 | -7.374% | 10 | 512 | -99.869% |
| 2025-09-25 | 52.9800 | 52.9800 | 49.5000 | 49.5000 | -15.601% | 7 | 510 | -99.879% |
| 2025-09-24 | 58.1000 | 58.6500 | 55.0000 | 58.6500 | -4.479% | 32 | 510 | -99.898% |
| 2025-09-23 | 63.9000 | 63.9000 | 61.1000 | 61.4000 | -10.365% | 32 | 487 | -99.902% |
| 2025-09-22 | 57.8800 | 68.5000 | 57.8800 | 68.5000 | +24.932% | 16 | 470 | -99.912% |
| 2025-09-19 | 52.9000 | 54.8300 | 52.9000 | 54.8300 | +7.827% | 3 | 471 | -99.891% |
| 2025-09-18 | 52.3000 | 52.7100 | 50.8500 | 50.8500 | -2.117% | 24 | 468 | -99.882% |
| 2025-09-17 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -1.703% | 1 | 491 | -99.885% |
| 2025-09-16 | 54.9000 | 54.9000 | 52.8500 | 52.8500 | +5.426% | 28 | 490 | -99.886% |
| 2025-09-15 | 52.3000 | 52.3000 | 50.1300 | 50.1300 | +9.814% | 2 | 512 | -99.880% |
| 2025-09-12 | 47.0000 | 47.6000 | 45.0200 | 45.6500 | -16.069% | 65 | 512 | -99.869% |
| 2025-09-11 | 65.3000 | 65.3000 | 51.5100 | 54.3900 | -19.014% | 105 | 506 | -99.890% |
| 2025-09-10 | 58.0500 | 76.8800 | 58.0500 | 67.1600 | +247.979% | 450 | 439 | -99.911% |
| 2025-09-09 | 18.9000 | 19.3000 | 18.8500 | 19.3000 | +31.293% | 3 | 214 | -99.689% |
| 2025-09-05 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | +5.000% | 2 | 214 | -99.592% |
| 2025-09-03 | 14.3000 | 14.3000 | 13.4600 | 14.0000 | -4.110% | 166 | 217 | -99.571% |
| 2025-09-02 | 14.5500 | 15.5100 | 14.2500 | 14.6000 | -25.128% | 139 | 127 | -99.589% |
| 2025-08-28 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | +8.939% | 4 | 40 | -99.692% |
| 2025-08-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.040% | 1 | 36 | -99.665% |
| 2025-08-25 | 18.7500 | 18.8500 | 18.7500 | 18.8500 | +3.628% | 5 | 35 | -99.682% |
| 2025-08-21 | 18.2000 | 19.2800 | 18.0300 | 18.1900 | -25.451% | 63 | 35 | -99.670% |
| 2025-08-04 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.000% | 1 | 1 | -99.754% |