ORCL270115C00330000
ORCL Jan 15 2027 330.00 Call
optionOPRA
EODNov 4, 2026
0.05USD0.000%(0.00)19Vol3,047OI
ORCL270115C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 19 | 3,041 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -64.286% | 9 | 3,037 | 0.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 2 | 3,035 | -64.286% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 7 | 3,035 | -37.500% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -50.000% | 5 | 3,033 | -44.444% |
| 2026-10-28 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +100.000% | 3 | 3,034 | -72.222% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 3,034 | -44.444% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 2 | 3,034 | -28.571% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 3,034 | -44.444% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 2 | 3,034 | -28.571% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 2 | 3,034 | -50.000% |
| 2026-10-20 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +50.000% | 6 | 3,034 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 8 | 3,030 | -50.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +116.667% | 2 | 3,030 | -61.538% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.0600 | 0.0600 | -57.143% | 94 | 3,030 | -16.667% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -39.130% | 8 | 3,025 | -64.286% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -34.286% | 2 | 3,024 | -78.261% |
| 2026-10-12 | 0.1400 | 0.3500 | 0.1400 | 0.3500 | +12.903% | 6 | 3,024 | -85.714% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 3,023 | -83.871% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -4.000% | 3 | 3,024 | -79.167% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 3,025 | -80.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 2 | 3,027 | -83.333% |
| 2026-09-29 | 0.2500 | 0.4200 | 0.2500 | 0.4200 | +121.053% | 8 | 3,030 | -88.095% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.1900 | 0.1900 | -34.483% | 13 | 3,042 | -73.684% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 3,041 | -82.759% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -14.286% | 18 | 3,036 | -83.333% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 11 | 3,032 | -85.714% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -8.511% | 19 | 3,032 | -88.372% |
| 2026-09-21 | 0.3600 | 0.4700 | 0.3300 | 0.4700 | +56.667% | 8 | 3,034 | -89.362% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 3,034 | -83.333% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +35.294% | 2 | 3,033 | -89.130% |
| 2026-09-16 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -2.857% | 3 | 3,034 | -85.294% |
| 2026-09-15 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | -12.500% | 10 | 3,034 | -85.714% |
| 2026-09-14 | 0.4400 | 0.4600 | 0.3900 | 0.4000 | -33.333% | 88 | 3,032 | -87.500% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -47.826% | 17 | 3,027 | -91.667% |
| 2026-09-10 | 1.3000 | 1.3100 | 1.1500 | 1.1500 | -27.215% | 12 | 3,025 | -95.652% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.4600 | 1.5800 | -5.952% | 942 | 2,781 | -96.835% |
| 2026-09-08 | 1.6400 | 2.0000 | 1.6400 | 1.6800 | +42.373% | 89 | 2,776 | -97.024% |
| 2026-09-04 | 1.2500 | 1.2700 | 1.1800 | 1.1800 | +1.724% | 15 | 2,781 | -95.763% |
| 2026-09-03 | 1.0000 | 1.2200 | 1.0000 | 1.1600 | +61.111% | 17 | 2,769 | -95.690% |
| 2026-09-01 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -33.333% | 2 | 2,767 | -93.056% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -14.961% | 16 | 2,781 | -95.370% |
| 2026-08-27 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | +12.389% | 26 | 2,767 | -96.063% |
| 2026-08-26 | 1.2100 | 1.2700 | 1.1300 | 1.1300 | +7.619% | 45 | 2,767 | -95.575% |
| 2026-08-25 | 1.1300 | 1.1400 | 1.0500 | 1.0500 | -11.017% | 9 | 2,764 | -95.238% |
| 2026-08-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.278% | 2 | 2,766 | -95.763% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 2,766 | -96.241% |
| 2026-08-20 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 7 | 2,759 | -95.652% |
| 2026-08-19 | 1.0900 | 1.3500 | 1.0900 | 1.2500 | -5.303% | 53 | 2,710 | -96.000% |
| 2026-08-18 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | -7.042% | 7 | 2,711 | -96.212% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | -16.471% | 7 | 2,711 | -96.479% |
| 2026-08-14 | 2.1900 | 2.1900 | 1.7000 | 1.7000 | -26.087% | 5 | 2,707 | -97.059% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +27.778% | 3 | 2,704 | -97.826% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 6 | 2,703 | -97.222% |
| 2026-08-10 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | +3.902% | 8 | 2,699 | -97.653% |
| 2026-08-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 2,699 | -97.561% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 3 | 2,698 | -97.500% |
| 2026-08-05 | 2.2100 | 2.2200 | 2.1500 | 2.1500 | -11.523% | 6 | 2,702 | -97.674% |
| 2026-08-04 | 2.2800 | 2.5000 | 2.2000 | 2.4300 | +13.023% | 39 | 2,722 | -97.942% |
| 2026-08-03 | 1.8500 | 2.1700 | 1.8100 | 2.1500 | +69.291% | 77 | 2,709 | -97.674% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | -3.053% | 23 | 2,709 | -96.063% |
| 2026-07-30 | 1.3000 | 1.3400 | 1.3000 | 1.3100 | +45.556% | 4 | 2,709 | -96.183% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 2,710 | -94.444% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 4 | 2,707 | -95.238% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -10.656% | 8 | 2,700 | -95.413% |
| 2026-07-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.737% | 1 | 2,700 | -95.902% |
| 2026-07-22 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | +4.110% | 2 | 2,701 | -96.711% |
| 2026-07-21 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +4.286% | 8 | 2,703 | -96.575% |
| 2026-07-20 | 1.3700 | 1.4200 | 1.3400 | 1.4000 | -12.500% | 9 | 2,706 | -96.429% |
| 2026-07-17 | 1.5500 | 1.6000 | 1.5200 | 1.6000 | +9.589% | 10 | 2,699 | -96.875% |
| 2026-07-16 | 1.6400 | 1.6400 | 1.4600 | 1.4600 | -18.889% | 55 | 2,702 | -96.575% |
| 2026-07-15 | 1.8000 | 1.8500 | 1.7900 | 1.8000 | +0.559% | 46 | 2,695 | -97.222% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -5.789% | 29 | 2,693 | -97.207% |
| 2026-07-13 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -18.103% | 24 | 2,689 | -97.368% |
| 2026-07-10 | 2.2500 | 2.5300 | 2.2500 | 2.3200 | -2.929% | 507 | 2,270 | -97.845% |
| 2026-07-09 | 2.6500 | 2.6500 | 2.3900 | 2.3900 | +16.019% | 18 | 2,270 | -97.908% |
| 2026-07-08 | 1.9100 | 2.0600 | 1.9100 | 2.0600 | -10.435% | 34 | 2,239 | -97.573% |
| 2026-07-06 | 2.2400 | 2.3200 | 2.2300 | 2.3000 | +12.745% | 4 | 2,239 | -97.826% |
| 2026-07-02 | 2.0300 | 2.4900 | 1.8900 | 2.0400 | -5.116% | 619 | 1,964 | -97.549% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -10.417% | 12 | 1,958 | -97.674% |
| 2026-06-30 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | +5.263% | 4 | 1,955 | -97.917% |
| 2026-06-29 | 2.6100 | 2.6500 | 2.2000 | 2.2800 | -6.939% | 37 | 1,935 | -97.807% |
| 2026-06-26 | 2.4600 | 2.5000 | 2.3100 | 2.4500 | -7.547% | 5 | 1,933 | -97.959% |
| 2026-06-25 | 2.7600 | 2.7600 | 2.5800 | 2.6500 | -7.343% | 207 | 1,834 | -98.113% |
| 2026-06-24 | 3.4000 | 3.4000 | 2.8600 | 2.8600 | -26.854% | 6 | 1,829 | -98.252% |
| 2026-06-23 | 4.8500 | 4.8500 | 3.9100 | 3.9100 | -18.542% | 4 | 1,827 | -98.721% |
| 2026-06-22 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -26.718% | 6 | 1,827 | -98.958% |
| 2026-06-18 | 5.4500 | 6.5500 | 5.4500 | 6.5500 | -9.028% | 81 | 1,807 | -99.237% |
| 2026-06-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 22 | 1,813 | -99.306% |
| 2026-06-16 | 8.1900 | 8.1900 | 7.3000 | 7.3000 | -10.209% | 13 | 1,805 | -99.315% |
| 2026-06-15 | 7.6300 | 8.9300 | 7.6300 | 8.1300 | +22.256% | 17 | 1,802 | -99.385% |
| 2026-06-12 | 7.5500 | 7.5500 | 5.9000 | 6.6500 | -6.338% | 27 | 1,802 | -99.248% |
| 2026-06-11 | 8.1500 | 8.1500 | 5.8500 | 7.1000 | -43.651% | 104 | 1,758 | -99.296% |
| 2026-06-10 | 13.4300 | 13.8400 | 12.6000 | 12.6000 | -5.970% | 29 | 1,762 | -99.603% |
| 2026-06-09 | 17.3600 | 17.3600 | 12.3000 | 13.4000 | -13.269% | 30 | 1,769 | -99.627% |
| 2026-06-08 | 15.3000 | 16.1000 | 15.1000 | 15.4500 | +1.046% | 311 | 1,753 | -99.676% |
| 2026-06-05 | 20.8000 | 20.8000 | 14.9800 | 15.2900 | -36.159% | 48 | 1,759 | -99.673% |
| 2026-06-04 | 20.7500 | 23.9500 | 20.5500 | 23.9500 | +5.740% | 59 | 1,741 | -99.791% |
| 2026-06-03 | 24.0000 | 24.0000 | 21.2200 | 22.6500 | -19.538% | 12 | 1,744 | -99.779% |
| 2026-06-02 | 28.5000 | 29.5000 | 27.2500 | 28.1500 | -9.920% | 296 | 1,719 | -99.822% |
| 2026-06-01 | 22.5000 | 32.3000 | 21.6500 | 31.2500 | +57.035% | 91 | 1,723 | -99.840% |
| 2026-05-29 | 16.6500 | 19.9000 | 16.6500 | 19.9000 | +58.566% | 182 | 1,663 | -99.749% |
| 2026-05-28 | 10.4500 | 12.5500 | 10.4500 | 12.5500 | +46.441% | 152 | 1,619 | -99.602% |
| 2026-05-27 | 8.4300 | 8.5700 | 8.3400 | 8.5700 | -7.849% | 44 | 1,614 | -99.417% |
| 2026-05-26 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | -1.587% | 4 | 1,614 | -99.462% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.2000 | 9.4500 | +2.495% | 205 | 1,412 | -99.471% |
| 2026-05-21 | 8.5500 | 9.2200 | 8.5200 | 9.2200 | +22.119% | 98 | 1,383 | -99.458% |
| 2026-05-20 | 7.2000 | 7.7000 | 7.1500 | 7.5500 | -0.658% | 55 | 1,367 | -99.338% |
| 2026-05-19 | 7.6000 | 7.7500 | 7.3500 | 7.6000 | -3.797% | 70 | 1,362 | -99.342% |
| 2026-05-18 | 8.0500 | 8.5000 | 7.9000 | 7.9000 | -16.225% | 17 | 1,362 | -99.367% |
| 2026-05-15 | 9.0000 | 9.7500 | 9.0000 | 9.4300 | -10.190% | 60 | 1,348 | -99.470% |
| 2026-05-14 | 8.3000 | 10.8300 | 8.3000 | 10.5000 | +22.807% | 17 | 1,341 | -99.524% |
| 2026-05-13 | 7.7500 | 8.5500 | 7.7500 | 8.5500 | +12.500% | 15 | 1,347 | -99.415% |
| 2026-05-12 | 8.0000 | 8.0000 | 7.5000 | 7.6000 | -19.149% | 4 | 1,345 | -99.342% |
| 2026-05-11 | 9.8000 | 10.0800 | 9.4000 | 9.4000 | -9.266% | 12 | 1,346 | -99.468% |
| 2026-05-08 | 10.3500 | 10.6000 | 10.3500 | 10.3600 | +4.646% | 58 | 1,346 | -99.517% |
| 2026-05-07 | 10.0500 | 10.9000 | 9.7500 | 9.9000 | +4.762% | 74 | 1,348 | -99.495% |
| 2026-05-06 | 7.8500 | 9.4500 | 7.8500 | 9.4500 | +41.045% | 11 | 1,337 | -99.471% |
| 2026-05-05 | 6.3300 | 6.7000 | 6.3300 | 6.7000 | +4.687% | 12 | 1,338 | -99.254% |
| 2026-05-04 | 6.1000 | 6.4000 | 6.0000 | 6.4000 | +33.333% | 13 | 1,345 | -99.219% |
| 2026-05-01 | 4.0300 | 4.8000 | 4.0300 | 4.8000 | +34.454% | 2 | 1,341 | -98.958% |
| 2026-04-29 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -7.273% | 2 | 1,341 | -98.599% |
| 2026-04-28 | 3.5000 | 3.9500 | 3.5000 | 3.8500 | -16.304% | 6 | 1,341 | -98.701% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 2 | 1,339 | -98.913% |
| 2026-04-24 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | -2.083% | 9 | 1,341 | -98.936% |
| 2026-04-23 | 4.9000 | 5.1500 | 4.8000 | 4.8000 | -25.811% | 7 | 1,341 | -98.958% |
| 2026-04-22 | 5.8200 | 6.5000 | 5.8200 | 6.4700 | +11.168% | 12 | 1,338 | -99.227% |
| 2026-04-21 | 4.5500 | 5.8300 | 4.5500 | 5.8200 | +35.349% | 10 | 1,328 | -99.141% |
| 2026-04-20 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -5.495% | 3 | 1,325 | -98.837% |
| 2026-04-17 | 5.1500 | 5.1500 | 4.5500 | 4.5500 | -7.143% | 6 | 1,323 | -98.901% |
| 2026-04-16 | 4.4500 | 5.0000 | 4.4500 | 4.9000 | +22.500% | 6 | 1,322 | -98.980% |
| 2026-04-15 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +23.077% | 14 | 1,322 | -98.750% |
| 2026-04-14 | 3.0000 | 3.6300 | 3.0000 | 3.2500 | +42.544% | 7 | 1,319 | -98.462% |
| 2026-04-13 | 1.3900 | 2.2800 | 1.3900 | 2.2800 | +98.261% | 9 | 1,318 | -97.807% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 1,315 | -95.652% |
| 2026-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 1,317 | -95.455% |
| 2026-04-08 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -4.412% | 3 | 1,317 | -96.154% |
| 2026-04-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 5 | 1,320 | -96.324% |
| 2026-04-02 | 1.6100 | 1.6100 | 1.3200 | 1.5000 | -10.714% | 3 | 1,315 | -96.667% |
| 2026-04-01 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +9.804% | 10 | 1,315 | -97.024% |
| 2026-03-30 | 1.3900 | 1.5300 | 1.3800 | 1.5300 | -3.774% | 11 | 1,315 | -96.732% |
| 2026-03-27 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | -4.217% | 84 | 1,309 | -96.855% |
| 2026-03-24 | 1.7300 | 1.9600 | 1.6600 | 1.6600 | -20.952% | 30 | 1,336 | -96.988% |
| 2026-03-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 7 | 1,324 | -97.619% |
| 2026-03-20 | 1.9700 | 2.1500 | 1.9700 | 2.1500 | -17.308% | 11 | 1,331 | -97.674% |
| 2026-03-19 | 1.9500 | 2.6000 | 1.9500 | 2.6000 | 0.000% | 4 | 1,333 | -98.077% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 1,332 | -98.077% |
| 2026-03-13 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | -11.940% | 6 | 1,332 | -98.305% |
| 2026-03-12 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -7.967% | 23 | 1,334 | -98.507% |
| 2026-03-11 | 4.4900 | 4.5200 | 3.4000 | 3.6400 | +1.111% | 47 | 1,324 | -98.626% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -16.279% | 2 | 1,316 | -98.611% |
| 2026-03-06 | 4.5000 | 4.6400 | 4.3000 | 4.3000 | +8.861% | 8 | 1,315 | -98.837% |
| 2026-02-26 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +1.542% | 25 | 1,319 | -98.734% |
| 2026-02-25 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +12.754% | 2 | 1,319 | -98.715% |
| 2026-02-24 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +13.115% | 10 | 1,319 | -98.551% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.0000 | 3.0500 | -15.278% | 9 | 1,312 | -98.361% |
| 2026-02-20 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -15.294% | 2 | 1,306 | -98.611% |
| 2026-02-17 | 4.3000 | 4.4000 | 4.2500 | 4.2500 | -13.265% | 3 | 1,307 | -98.824% |
| 2026-02-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 1,306 | -98.980% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 1,306 | -98.889% |
| 2026-02-11 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -9.174% | 7 | 1,306 | -98.990% |
| 2026-02-10 | 5.1000 | 5.5400 | 5.1000 | 5.4500 | +11.224% | 5 | 1,306 | -99.083% |
| 2026-02-09 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | +55.556% | 3 | 1,308 | -98.980% |
| 2026-02-06 | 3.2000 | 3.2000 | 3.0200 | 3.1500 | +6.061% | 9 | 1,306 | -98.413% |
| 2026-02-05 | 3.5000 | 3.5000 | 2.9000 | 2.9700 | -19.512% | 7 | 1,300 | -98.316% |
| 2026-02-04 | 4.3900 | 4.3900 | 3.6500 | 3.6900 | -13.176% | 7 | 1,305 | -98.645% |
| 2026-02-03 | 4.6100 | 4.6100 | 4.2500 | 4.2500 | -28.930% | 4 | 1,302 | -98.824% |
| 2026-02-02 | 6.2500 | 6.2500 | 5.9800 | 5.9800 | +5.654% | 5 | 1,302 | -99.164% |
| 2026-01-30 | 6.0100 | 6.0100 | 5.6600 | 5.6600 | -4.874% | 6 | 1,298 | -99.117% |
| 2026-01-29 | 6.0800 | 6.2400 | 5.7000 | 5.9500 | -14.878% | 36 | 1,302 | -99.160% |
| 2026-01-28 | 6.9500 | 6.9900 | 6.9000 | 6.9900 | +0.576% | 4 | 1,302 | -99.285% |
| 2026-01-27 | 7.0000 | 7.2800 | 6.9000 | 6.9500 | -17.262% | 552 | 1,299 | -99.281% |
| 2026-01-26 | 8.4000 | 8.4000 | 8.2000 | 8.4000 | +12.000% | 4 | 1,116 | -99.405% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 1,114 | -99.333% |
| 2026-01-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 2 | 1,115 | -99.342% |
| 2026-01-21 | 7.4300 | 7.4300 | 6.7000 | 7.0000 | -12.500% | 16 | 1,113 | -99.286% |
| 2026-01-20 | 9.3500 | 9.3500 | 8.0000 | 8.0000 | -21.260% | 12 | 1,106 | -99.375% |
| 2026-01-16 | 10.0000 | 10.1600 | 10.0000 | 10.1600 | +1.600% | 2 | 1,105 | -99.508% |
| 2026-01-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.808% | 2 | 1,105 | -99.500% |
| 2026-01-13 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -3.108% | 34 | 1,103 | -99.599% |
| 2026-01-12 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +23.158% | 1 | 1,137 | -99.611% |
| 2026-01-09 | 9.4500 | 10.4500 | 9.4500 | 10.4500 | +16.760% | 2 | 1,137 | -99.522% |
| 2026-01-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.210% | 1 | 1,139 | -99.441% |
| 2026-01-07 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | -0.297% | 2 | 1,139 | -99.504% |
| 2026-01-06 | 10.0500 | 10.1600 | 10.0500 | 10.1100 | +1.100% | 23 | 1,139 | -99.505% |
| 2026-01-05 | 12.0000 | 12.0000 | 10.0000 | 10.0000 | -13.495% | 17 | 1,120 | -99.500% |
| 2026-01-02 | 11.0400 | 11.5600 | 10.6800 | 11.5600 | +4.615% | 78 | 1,120 | -99.567% |
| 2025-12-30 | 11.0000 | 11.2000 | 11.0000 | 11.0500 | +1.469% | 5 | 1,118 | -99.548% |
| 2025-12-29 | 10.8000 | 10.9000 | 10.7700 | 10.8900 | -5.304% | 5 | 1,119 | -99.541% |
| 2025-12-26 | 11.4500 | 11.9500 | 11.4500 | 11.5000 | +1.950% | 14 | 1,123 | -99.565% |
| 2025-12-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.014% | 7 | 1,127 | -99.557% |
| 2025-12-23 | 11.3600 | 11.3600 | 10.5000 | 10.9500 | -7.828% | 25 | 1,127 | -99.543% |
| 2025-12-22 | 12.1300 | 12.1300 | 11.2000 | 11.8800 | +8.493% | 161 | 1,120 | -99.579% |
| 2025-12-19 | 11.1000 | 11.3000 | 10.9100 | 10.9500 | +21.667% | 22 | 1,245 | -99.543% |
| 2025-12-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.223% | 1 | 1,234 | -99.444% |
| 2025-12-17 | 9.0000 | 9.0000 | 8.2400 | 8.2400 | -15.487% | 8 | 1,234 | -99.393% |
| 2025-12-16 | 10.0000 | 10.0700 | 9.7500 | 9.7500 | +4.278% | 7 | 1,230 | -99.487% |
| 2025-12-15 | 10.1000 | 10.2000 | 9.3500 | 9.3500 | -15.077% | 24 | 1,232 | -99.465% |
| 2025-12-12 | 12.0400 | 12.0400 | 10.9000 | 11.0100 | -14.252% | 51 | 1,235 | -99.546% |
| 2025-12-11 | 10.2100 | 12.8400 | 10.2100 | 12.8400 | -37.366% | 92 | 1,223 | -99.611% |
| 2025-12-10 | 20.8900 | 20.9200 | 19.7400 | 20.5000 | -0.678% | 11 | 1,223 | -99.756% |
| 2025-12-09 | 20.6500 | 20.6500 | 20.6400 | 20.6400 | +0.929% | 3 | 1,218 | -99.758% |
| 2025-12-08 | 20.5500 | 21.3600 | 19.6500 | 20.4500 | +9.358% | 48 | 1,218 | -99.756% |
| 2025-12-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.469% | 5 | 1,199 | -99.733% |
| 2025-12-04 | 17.0400 | 17.9000 | 17.0400 | 17.9000 | +11.249% | 4 | 1,199 | -99.721% |
| 2025-12-03 | 15.6000 | 16.1200 | 15.6000 | 16.0900 | +9.456% | 4 | 1,199 | -99.689% |
| 2025-12-02 | 16.0000 | 16.5800 | 14.7000 | 14.7000 | -2.000% | 156 | 1,199 | -99.660% |
| 2025-12-01 | 14.7700 | 15.0000 | 14.7700 | 15.0000 | +3.448% | 3 | 1,195 | -99.667% |
| 2025-11-28 | 14.7900 | 14.8600 | 14.5000 | 14.5000 | -9.938% | 5 | 1,193 | -99.655% |
| 2025-11-26 | 15.6500 | 16.2000 | 15.6500 | 16.1000 | +39.273% | 9 | 1,192 | -99.689% |
| 2025-11-25 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -17.429% | 1 | 1,192 | -99.567% |
| 2025-11-24 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -2.778% | 62 | 1,192 | -99.643% |
| 2025-11-21 | 19.0000 | 19.0000 | 14.4000 | 14.4000 | -28.323% | 84 | 1,152 | -99.653% |
| 2025-11-20 | 25.3000 | 25.3000 | 20.0000 | 20.0900 | -16.292% | 31 | 1,132 | -99.751% |
| 2025-11-19 | 21.8100 | 24.1000 | 21.8100 | 24.0000 | +10.041% | 17 | 1,140 | -99.792% |
| 2025-11-18 | 22.3000 | 22.3000 | 21.8100 | 21.8100 | +4.354% | 5 | 1,139 | -99.771% |
| 2025-11-17 | 21.7400 | 21.7400 | 20.5000 | 20.9000 | -5.856% | 6 | 1,138 | -99.761% |
| 2025-11-14 | 19.0000 | 22.2000 | 19.0000 | 22.2000 | +11.000% | 4 | 1,136 | -99.775% |
| 2025-11-13 | 21.0400 | 21.4700 | 20.0000 | 20.0000 | -13.043% | 70 | 1,137 | -99.750% |
| 2025-11-12 | 25.9100 | 26.0200 | 23.0000 | 23.0000 | -12.548% | 263 | 1,175 | -99.783% |
| 2025-11-11 | 26.7000 | 26.7000 | 24.6000 | 26.3000 | -6.071% | 31 | 1,144 | -99.810% |
| 2025-11-10 | 29.0000 | 29.6000 | 27.7500 | 28.0000 | +8.611% | 598 | 1,143 | -99.821% |
| 2025-11-07 | 26.1000 | 26.1000 | 25.3800 | 25.7800 | -14.352% | 3 | 757 | -99.806% |
| 2025-11-06 | 31.4000 | 31.4000 | 28.7000 | 30.1000 | -8.399% | 11 | 757 | -99.834% |
| 2025-11-05 | 32.1800 | 33.2100 | 32.1800 | 32.8600 | +4.086% | 126 | 760 | -99.848% |
| 2025-11-04 | 35.0000 | 35.0000 | 31.5700 | 31.5700 | -12.548% | 469 | 709 | -99.842% |
| 2025-11-03 | 39.6200 | 39.6200 | 36.1000 | 36.1000 | -8.002% | 20 | 415 | -99.861% |
| 2025-10-31 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | +6.198% | 1 | 415 | -99.873% |
| 2025-10-30 | 39.0500 | 39.2000 | 36.8000 | 36.9500 | -19.499% | 22 | 415 | -99.865% |
| 2025-10-29 | 44.4000 | 45.9000 | 44.4000 | 45.9000 | -3.975% | 4 | 409 | -99.891% |
| 2025-10-28 | 47.9000 | 49.2000 | 47.8000 | 47.8000 | -1.545% | 6 | 406 | -99.895% |
| 2025-10-27 | 48.7700 | 48.8500 | 48.5500 | 48.5500 | -1.019% | 3 | 409 | -99.897% |
| 2025-10-24 | 48.5500 | 49.6000 | 48.4200 | 49.0500 | +1.134% | 13 | 409 | -99.898% |
| 2025-10-23 | 47.6800 | 48.5000 | 47.6800 | 48.5000 | +14.657% | 5 | 404 | -99.897% |
| 2025-10-22 | 42.7500 | 42.7500 | 42.3000 | 42.3000 | -7.440% | 2 | 402 | -99.882% |
| 2025-10-21 | 47.0000 | 47.0000 | 45.7000 | 45.7000 | -1.487% | 2 | 404 | -99.891% |
| 2025-10-20 | 46.9000 | 47.2000 | 46.3900 | 46.3900 | -17.529% | 4 | 402 | -99.892% |
| 2025-10-17 | 56.1000 | 56.2500 | 56.1000 | 56.2500 | -18.596% | 2 | 400 | -99.911% |
| 2025-10-16 | 64.2900 | 72.9000 | 64.2500 | 69.1000 | +10.207% | 76 | 401 | -99.928% |
| 2025-10-15 | 65.0000 | 67.0000 | 62.7000 | 62.7000 | +5.025% | 92 | 402 | -99.920% |
| 2025-10-14 | 58.2000 | 61.7500 | 58.2000 | 59.7000 | -9.545% | 68 | 485 | -99.916% |
| 2025-10-13 | 65.9400 | 67.0000 | 65.9400 | 66.0000 | +16.608% | 27 | 423 | -99.924% |
| 2025-10-10 | 61.6000 | 61.6000 | 55.2500 | 56.6000 | -0.212% | 9 | 407 | -99.912% |
| 2025-10-09 | 51.9300 | 57.5000 | 51.9300 | 56.7200 | +11.020% | 59 | 408 | -99.912% |
| 2025-10-08 | 50.5000 | 51.0900 | 48.8000 | 51.0900 | +11.794% | 3 | 454 | -99.902% |
| 2025-10-07 | 50.6500 | 50.6500 | 42.4700 | 45.7000 | -14.017% | 7 | 453 | -99.891% |
| 2025-10-06 | 52.3100 | 53.2000 | 52.3100 | 53.1500 | +8.514% | 3 | 451 | -99.906% |
| 2025-10-03 | 50.7500 | 52.2500 | 48.9800 | 48.9800 | -3.316% | 5 | 449 | -99.898% |
| 2025-10-02 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | -0.628% | 1 | 446 | -99.901% |
| 2025-10-01 | 49.8500 | 50.9800 | 49.8500 | 50.9800 | +16.393% | 5 | 446 | -99.902% |
| 2025-09-30 | 45.5300 | 45.5300 | 43.8000 | 43.8000 | -6.650% | 6 | 443 | -99.886% |
| 2025-09-29 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | -4.847% | 3 | 437 | -99.893% |
| 2025-09-26 | 49.5500 | 49.5500 | 49.1900 | 49.3100 | -6.005% | 13 | 437 | -99.899% |
| 2025-09-25 | 54.7200 | 57.3500 | 52.4600 | 52.4600 | -17.190% | 33 | 433 | -99.905% |
| 2025-09-24 | 66.5500 | 66.5500 | 58.6200 | 63.3500 | -4.059% | 27 | 422 | -99.921% |
| 2025-09-23 | 70.0000 | 70.0000 | 64.7500 | 66.0300 | -12.716% | 242 | 425 | -99.924% |
| 2025-09-22 | 67.3400 | 75.6500 | 66.0000 | 75.6500 | +29.626% | 38 | 210 | -99.934% |
| 2025-09-19 | 56.6000 | 58.3600 | 56.5000 | 58.3600 | +7.477% | 6 | 182 | -99.914% |
| 2025-09-18 | 56.5000 | 56.5000 | 54.3000 | 54.3000 | -2.127% | 2 | 181 | -99.908% |
| 2025-09-17 | 57.0000 | 57.0000 | 54.6000 | 55.4800 | -1.631% | 5 | 181 | -99.910% |
| 2025-09-16 | 60.5000 | 65.0800 | 56.2000 | 56.4000 | +5.816% | 22 | 178 | -99.911% |
| 2025-09-15 | 53.7000 | 56.8500 | 51.9000 | 53.3000 | +8.223% | 22 | 170 | -99.906% |
| 2025-09-12 | 49.6300 | 51.2400 | 48.8000 | 49.2500 | -15.378% | 30 | 163 | -99.898% |
| 2025-09-11 | 70.7000 | 70.7000 | 55.3500 | 58.2000 | -18.510% | 34 | 148 | -99.914% |
| 2025-09-10 | 58.9500 | 80.6000 | 58.9500 | 71.4200 | +220.989% | 83 | 146 | -99.930% |
| 2025-09-08 | 21.4000 | 22.2500 | 21.1700 | 22.2500 | +45.425% | 91 | 100 | -99.775% |
| 2025-09-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 9 | 78 | -99.673% |
| 2025-09-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.846% | 1 | 78 | -99.673% |
| 2025-08-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -24.419% | 2 | 78 | -99.692% |
| 2025-08-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.700% | 1 | 78 | -99.767% |
| 2025-08-27 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -2.892% | 2 | 78 | -99.752% |
| 2025-08-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.330% | 1 | 78 | -99.759% |
| 2025-08-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -26.438% | 6 | 79 | -99.746% |
| 2025-08-12 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -1.181% | 1 | 73 | -99.813% |
| 2025-08-11 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +3.633% | 6 | 73 | -99.815% |
| 2025-08-08 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -4.597% | 4 | 70 | -99.809% |
| 2025-08-07 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +1.519% | 10 | 66 | -99.818% |
| 2025-08-05 | 29.0000 | 29.0000 | 27.0000 | 27.0000 | +1.504% | 30 | 66 | -99.815% |
| 2025-07-29 | 25.9300 | 26.6000 | 25.9300 | 26.6000 | +16.667% | 18 | 57 | -99.812% |
| 2025-07-24 | 23.0500 | 23.0500 | 22.8000 | 22.8000 | +5.360% | 2 | 57 | -99.781% |
| 2025-07-23 | 22.6000 | 22.6500 | 21.4400 | 21.6400 | -9.380% | 6 | 57 | -99.769% |
| 2025-07-21 | 23.9500 | 23.9700 | 23.8700 | 23.8800 | -11.719% | 18 | 57 | -99.791% |
| 2025-07-17 | 24.0400 | 27.0500 | 24.0400 | 27.0500 | +18.901% | 2 | 75 | -99.815% |
| 2025-07-16 | 21.8300 | 22.7500 | 21.8300 | 22.7500 | +11.356% | 48 | 75 | -99.780% |
| 2025-07-10 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -5.197% | 10 | 27 | -99.755% |
| 2025-07-08 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.133% | 1 | 17 | -99.768% |
| 2025-07-03 | 20.0000 | 21.1000 | 19.2000 | 21.1000 | 0.000% | 17 | 17 | -99.763% |