ORCL270115C00320000
ORCL Jan 15 2027 320.00 Call
optionOPRA
EODNov 3, 2026
0.12USD+50.000%(+0.04)1Vol8,600OI
ORCL270115C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 8,601 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 5 | 8,601 | +50.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 8,616 | +20.000% |
| 2026-10-28 | 0.0100 | 0.2000 | 0.0100 | 0.1200 | +50.000% | 42 | 8,636 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 8,636 | +50.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 26 | 8,629 | +33.333% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 8,629 | +50.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 14 | 8,635 | +20.000% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1000 | 0.1100 | -21.429% | 3 | 8,634 | +9.091% |
| 2026-10-16 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -17.647% | 3 | 8,636 | -14.286% |
| 2026-10-15 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 0.000% | 3 | 8,636 | -29.412% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.1400 | 0.1700 | -29.167% | 4 | 8,635 | -29.412% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | -14.286% | 8 | 8,635 | -50.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 8,635 | -57.143% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 8,634 | -50.000% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -17.241% | 62 | 8,575 | -50.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -12.121% | 594 | 8,971 | -58.621% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +3.125% | 3 | 8,971 | -63.636% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -33.333% | 2 | 8,971 | -62.500% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 2 | 8,971 | -75.000% |
| 2026-09-29 | 0.3500 | 0.4400 | 0.2500 | 0.2500 | -16.667% | 88 | 9,025 | -52.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 82 | 8,944 | -60.000% |
| 2026-09-25 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 9 | 8,945 | -62.500% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2400 | 0.3400 | -15.000% | 7 | 8,946 | -64.706% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 8,946 | -70.000% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.5400 | 0.5400 | +1.887% | 5 | 8,950 | -77.778% |
| 2026-09-21 | 0.2900 | 0.5300 | 0.2900 | 0.5300 | +10.417% | 18 | 8,949 | -77.358% |
| 2026-09-18 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | -4.000% | 4 | 8,949 | -75.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.4400 | 0.5000 | +16.279% | 4,031 | 5,393 | -76.000% |
| 2026-09-16 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 2 | 5,393 | -72.093% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | -32.836% | 112 | 5,320 | -73.333% |
| 2026-09-11 | 1.1900 | 1.2500 | 0.6700 | 0.6700 | -52.482% | 12 | 5,323 | -82.090% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -21.667% | 5 | 5,322 | -91.489% |
| 2026-09-09 | 1.9000 | 1.9500 | 1.7000 | 1.8000 | -3.743% | 204 | 5,446 | -93.333% |
| 2026-09-08 | 2.0400 | 2.0400 | 1.7700 | 1.8700 | +28.966% | 15 | 5,444 | -93.583% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +15.079% | 1 | 5,443 | -91.724% |
| 2026-09-03 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +32.632% | 3 | 5,442 | -90.476% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 5,441 | -87.368% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.7400 | 0.8200 | -28.070% | 15 | 5,441 | -85.366% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.1400 | 1.1400 | -16.788% | 4 | 5,441 | -89.474% |
| 2026-08-28 | 1.5300 | 1.5300 | 1.3400 | 1.3700 | -2.143% | 9 | 5,439 | -91.241% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.2500 | 1.4000 | +7.692% | 3 | 5,439 | -91.429% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 5,439 | -90.769% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -10.870% | 22 | 5,418 | -90.244% |
| 2026-08-21 | 1.4400 | 1.5200 | 1.3800 | 1.3800 | +8.661% | 32 | 5,426 | -91.304% |
| 2026-08-20 | 1.3100 | 1.3400 | 1.2700 | 1.2700 | -13.014% | 8 | 5,422 | -90.551% |
| 2026-08-19 | 1.2200 | 1.4600 | 1.2200 | 1.4600 | +14.062% | 23 | 5,442 | -91.781% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.2800 | 1.2800 | -23.353% | 2,039 | 6,449 | -90.625% |
| 2026-08-17 | 1.7600 | 1.7600 | 1.5800 | 1.6700 | -23.394% | 14 | 6,446 | -92.814% |
| 2026-08-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 4 | 6,446 | -94.495% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.2800 | 2.5000 | +21.951% | 282 | 6,243 | -95.200% |
| 2026-08-12 | 1.8300 | 2.1800 | 1.8300 | 2.0500 | +5.128% | 4 | 6,247 | -94.146% |
| 2026-08-11 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -17.021% | 12 | 6,242 | -93.846% |
| 2026-08-10 | 2.3900 | 2.4800 | 2.3500 | 2.3500 | +8.295% | 4 | 6,240 | -94.894% |
| 2026-08-06 | 2.3600 | 2.3600 | 2.1600 | 2.1700 | -8.051% | 16 | 6,253 | -94.470% |
| 2026-08-05 | 2.4500 | 2.5000 | 2.3600 | 2.3600 | -9.579% | 256 | 6,253 | -94.915% |
| 2026-08-04 | 2.4300 | 2.9200 | 2.4300 | 2.6100 | +9.205% | 17 | 6,252 | -95.402% |
| 2026-08-03 | 1.7400 | 2.4200 | 1.7400 | 2.3900 | +57.237% | 1,139 | 6,487 | -94.979% |
| 2026-07-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 10 | 6,487 | -92.105% |
| 2026-07-30 | 1.1900 | 1.5300 | 1.1900 | 1.4600 | +41.748% | 18 | 6,480 | -91.781% |
| 2026-07-29 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +0.980% | 2 | 6,480 | -88.350% |
| 2026-07-28 | 1.0200 | 1.0200 | 0.9500 | 1.0200 | -9.735% | 84 | 6,480 | -88.235% |
| 2026-07-27 | 0.9800 | 1.1900 | 0.9800 | 1.1300 | 0.000% | 5 | 6,480 | -89.381% |
| 2026-07-24 | 1.3200 | 1.3200 | 1.1000 | 1.1300 | -14.394% | 53 | 6,447 | -89.381% |
| 2026-07-23 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | -16.456% | 9 | 6,445 | -90.909% |
| 2026-07-22 | 1.7300 | 1.7300 | 1.5800 | 1.5800 | -1.250% | 54 | 6,445 | -92.405% |
| 2026-07-21 | 1.8100 | 1.8100 | 1.5200 | 1.6000 | +10.345% | 276 | 6,201 | -92.500% |
| 2026-07-20 | 1.4900 | 1.5300 | 1.4500 | 1.4500 | -12.651% | 104 | 6,246 | -91.724% |
| 2026-07-17 | 1.6600 | 1.7200 | 1.5300 | 1.6600 | +14.483% | 416 | 5,840 | -92.771% |
| 2026-07-16 | 1.6800 | 1.7900 | 1.4500 | 1.4500 | -28.218% | 33 | 5,842 | -91.724% |
| 2026-07-15 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +6.316% | 6 | 5,842 | -94.059% |
| 2026-07-14 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -4.523% | 7 | 5,835 | -93.684% |
| 2026-07-13 | 2.4000 | 2.4000 | 1.9900 | 1.9900 | -21.961% | 18 | 5,831 | -93.970% |
| 2026-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 2 | 5,833 | -95.294% |
| 2026-07-09 | 2.8700 | 2.8700 | 2.6100 | 2.6500 | +18.304% | 12 | 5,835 | -95.472% |
| 2026-07-08 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | -2.609% | 5 | 5,834 | -94.643% |
| 2026-07-07 | 2.7200 | 2.7200 | 2.3000 | 2.3000 | -9.804% | 5 | 5,832 | -94.783% |
| 2026-07-06 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +14.865% | 7 | 5,830 | -95.294% |
| 2026-07-02 | 2.5200 | 2.6000 | 2.1200 | 2.2200 | -5.128% | 49 | 5,842 | -94.595% |
| 2026-07-01 | 2.7500 | 2.7500 | 2.3400 | 2.3400 | -12.030% | 43 | 5,843 | -94.872% |
| 2026-06-30 | 2.5600 | 2.8600 | 2.4300 | 2.6600 | +5.138% | 16 | 5,844 | -95.489% |
| 2026-06-29 | 2.9900 | 3.0000 | 2.4600 | 2.5300 | -6.296% | 98 | 5,836 | -95.257% |
| 2026-06-26 | 2.8400 | 2.8500 | 2.6900 | 2.7000 | -5.923% | 45 | 5,791 | -95.556% |
| 2026-06-25 | 2.8500 | 2.9000 | 2.8500 | 2.8700 | -15.588% | 9 | 5,793 | -95.819% |
| 2026-06-24 | 4.0000 | 4.0400 | 3.1500 | 3.4000 | -18.269% | 61 | 5,827 | -96.471% |
| 2026-06-23 | 4.6700 | 4.6700 | 4.1600 | 4.1600 | -25.714% | 805 | 5,026 | -97.115% |
| 2026-06-22 | 6.5700 | 6.5700 | 5.6000 | 5.6000 | -23.288% | 17 | 5,020 | -97.857% |
| 2026-06-18 | 6.8600 | 7.3000 | 6.6500 | 7.3000 | -3.947% | 39 | 5,003 | -98.356% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.519% | 1 | 5,004 | -98.421% |
| 2026-06-16 | 8.7500 | 8.7500 | 8.1000 | 8.1300 | -8.652% | 25 | 5,014 | -98.524% |
| 2026-06-15 | 8.5000 | 9.9500 | 8.5000 | 8.9000 | +24.476% | 112 | 5,047 | -98.652% |
| 2026-06-12 | 7.2000 | 7.2500 | 6.9500 | 7.1500 | -4.667% | 4 | 5,045 | -98.322% |
| 2026-06-11 | 7.6300 | 7.6300 | 6.4400 | 7.5000 | -44.649% | 51 | 5,046 | -98.400% |
| 2026-06-10 | 14.6300 | 16.6000 | 13.5500 | 13.5500 | +0.370% | 23 | 5,039 | -99.114% |
| 2026-06-09 | 17.5500 | 17.5500 | 13.5000 | 13.5000 | -17.683% | 13 | 5,044 | -99.111% |
| 2026-06-08 | 18.0500 | 18.0500 | 16.1500 | 16.4000 | -3.131% | 516 | 4,786 | -99.268% |
| 2026-06-05 | 20.5000 | 20.5000 | 16.6000 | 16.9300 | -29.634% | 197 | 4,922 | -99.291% |
| 2026-06-04 | 25.5100 | 26.0000 | 23.5500 | 24.0600 | +0.250% | 27 | 4,905 | -99.501% |
| 2026-06-03 | 27.0000 | 27.0000 | 22.6100 | 24.0000 | -18.644% | 30 | 4,888 | -99.500% |
| 2026-06-02 | 29.5000 | 32.9200 | 28.1500 | 29.5000 | -9.924% | 242 | 4,771 | -99.593% |
| 2026-06-01 | 24.0900 | 34.5600 | 24.0900 | 32.7500 | +46.401% | 95 | 4,751 | -99.634% |
| 2026-05-29 | 15.0000 | 22.3700 | 15.0000 | 22.3700 | +67.943% | 300 | 4,632 | -99.464% |
| 2026-05-28 | 10.9500 | 13.3200 | 10.5000 | 13.3200 | +44.000% | 113 | 4,626 | -99.099% |
| 2026-05-27 | 9.7000 | 9.7000 | 9.0000 | 9.2500 | -8.416% | 16 | 4,624 | -98.703% |
| 2026-05-26 | 10.1000 | 10.7300 | 10.0000 | 10.1000 | -1.174% | 828 | 3,811 | -98.812% |
| 2026-05-22 | 10.2300 | 11.1000 | 10.0000 | 10.2200 | +4.928% | 58 | 3,822 | -98.826% |
| 2026-05-21 | 9.2500 | 10.2000 | 9.2500 | 9.7400 | +14.588% | 175 | 3,778 | -98.768% |
| 2026-05-20 | 7.8000 | 8.5000 | 7.7000 | 8.5000 | +1.796% | 63 | 3,777 | -98.588% |
| 2026-05-19 | 9.0500 | 9.0500 | 7.8300 | 8.3500 | -3.468% | 39 | 3,766 | -98.563% |
| 2026-05-18 | 9.6000 | 9.6000 | 8.5000 | 8.6500 | -19.083% | 96 | 3,762 | -98.613% |
| 2026-05-15 | 10.1000 | 11.0700 | 10.0000 | 10.6900 | -8.632% | 184 | 3,672 | -98.877% |
| 2026-05-14 | 9.1500 | 12.1800 | 9.1500 | 11.7000 | +27.869% | 13 | 3,673 | -98.974% |
| 2026-05-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +12.963% | 4 | 3,673 | -98.689% |
| 2026-05-12 | 9.3300 | 9.3300 | 8.1000 | 8.1000 | -20.976% | 18 | 3,663 | -98.519% |
| 2026-05-11 | 10.1900 | 11.0000 | 10.1400 | 10.2500 | -8.072% | 230 | 3,623 | -98.829% |
| 2026-05-08 | 10.7500 | 11.3000 | 10.7500 | 11.1500 | +2.765% | 17 | 3,623 | -98.924% |
| 2026-05-07 | 11.8100 | 11.9500 | 10.3000 | 10.8500 | +6.373% | 164 | 3,624 | -98.894% |
| 2026-05-06 | 7.9500 | 10.2000 | 7.6500 | 10.2000 | +36.000% | 50 | 3,541 | -98.824% |
| 2026-05-05 | 7.3000 | 7.5000 | 7.2000 | 7.5000 | +7.914% | 6 | 3,545 | -98.400% |
| 2026-05-04 | 6.0500 | 7.2000 | 6.0500 | 6.9500 | +31.132% | 173 | 3,547 | -98.273% |
| 2026-05-01 | 4.6200 | 5.7000 | 4.6200 | 5.3000 | +37.662% | 37 | 3,447 | -97.736% |
| 2026-04-30 | 3.7600 | 4.0000 | 3.7500 | 3.8500 | -3.750% | 18 | 3,447 | -96.883% |
| 2026-04-29 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -5.882% | 3 | 3,431 | -97.000% |
| 2026-04-28 | 4.2500 | 4.5000 | 4.2500 | 4.2500 | -16.667% | 5 | 3,430 | -97.176% |
| 2026-04-27 | 4.5000 | 5.3000 | 4.5000 | 5.1000 | +4.082% | 9 | 3,427 | -97.647% |
| 2026-04-24 | 5.9000 | 5.9000 | 4.9000 | 4.9000 | -7.547% | 17 | 3,430 | -97.551% |
| 2026-04-23 | 5.8000 | 6.0900 | 5.3000 | 5.3000 | -27.793% | 1,050 | 3,428 | -97.736% |
| 2026-04-22 | 6.9500 | 7.3400 | 6.8500 | 7.3400 | +19.350% | 8 | 3,923 | -98.365% |
| 2026-04-21 | 5.4500 | 6.2500 | 5.4500 | 6.1500 | +29.474% | 1,010 | 3,128 | -98.049% |
| 2026-04-20 | 4.8700 | 5.1000 | 4.7500 | 4.7500 | -10.377% | 10 | 3,128 | -97.474% |
| 2026-04-17 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -4.332% | 5 | 3,120 | -97.736% |
| 2026-04-16 | 5.3000 | 5.8000 | 5.2000 | 5.5400 | +24.494% | 70 | 3,123 | -97.834% |
| 2026-04-15 | 4.5000 | 4.6700 | 4.4200 | 4.4500 | +23.611% | 22 | 3,078 | -97.303% |
| 2026-04-14 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | +35.338% | 7 | 3,079 | -96.667% |
| 2026-04-13 | 1.3500 | 2.6600 | 1.3500 | 2.6600 | +101.515% | 42 | 3,084 | -95.489% |
| 2026-04-10 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +3.125% | 2 | 3,065 | -90.909% |
| 2026-04-09 | 1.2800 | 1.3500 | 1.1400 | 1.2800 | -18.471% | 19 | 3,066 | -90.625% |
| 2026-04-08 | 1.4900 | 1.5700 | 1.4800 | 1.5700 | +1.290% | 3 | 3,056 | -92.357% |
| 2026-04-07 | 2.0200 | 2.0200 | 1.5500 | 1.5500 | -13.408% | 7 | 3,054 | -92.258% |
| 2026-04-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.787% | 2 | 3,052 | -93.296% |
| 2026-03-31 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +14.634% | 6 | 3,052 | -93.617% |
| 2026-03-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.380% | 3 | 3,052 | -92.683% |
| 2026-03-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 1 | 3,054 | -93.296% |
| 2026-03-26 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -16.114% | 8 | 3,054 | -93.220% |
| 2026-03-25 | 1.9900 | 2.1100 | 1.9900 | 2.1100 | +5.500% | 10 | 3,049 | -94.313% |
| 2026-03-24 | 2.0300 | 2.0300 | 1.8800 | 2.0000 | -12.664% | 18 | 3,047 | -94.000% |
| 2026-03-23 | 2.3600 | 2.4400 | 2.2000 | 2.2900 | -20.209% | 17 | 3,034 | -94.760% |
| 2026-03-19 | 2.9000 | 2.9400 | 2.7800 | 2.8700 | +4.364% | 9 | 3,023 | -95.819% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.822% | 2 | 3,016 | -95.636% |
| 2026-03-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.176% | 1 | 3,014 | -95.890% |
| 2026-03-16 | 2.9900 | 3.1800 | 2.9900 | 3.1800 | -2.154% | 11 | 3,014 | -96.226% |
| 2026-03-13 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -15.584% | 10 | 3,013 | -96.308% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +10.000% | 13 | 3,020 | -96.883% |
| 2026-03-11 | 5.0000 | 5.0000 | 3.5000 | 3.5000 | -7.895% | 31 | 3,029 | -96.571% |
| 2026-03-10 | 3.5800 | 3.8000 | 3.5800 | 3.8000 | -14.027% | 11 | 3,013 | -96.842% |
| 2026-03-04 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | +7.022% | 2 | 3,022 | -97.285% |
| 2026-03-03 | 3.9500 | 4.1300 | 3.9500 | 4.1300 | +5.897% | 40 | 3,022 | -97.094% |
| 2026-02-24 | 3.8000 | 3.9000 | 3.6400 | 3.9000 | +10.169% | 56 | 3,002 | -96.923% |
| 2026-02-23 | 3.0000 | 3.5400 | 3.0000 | 3.5400 | -12.376% | 10 | 2,952 | -96.610% |
| 2026-02-20 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -20.784% | 9 | 2,943 | -97.030% |
| 2026-02-19 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +6.472% | 7 | 2,942 | -97.647% |
| 2026-02-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +3.680% | 3 | 2,944 | -97.495% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.6000 | 4.6200 | -17.500% | 53 | 2,944 | -97.403% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.020% | 50 | 2,894 | -97.857% |
| 2026-02-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.455% | 2 | 2,894 | -97.642% |
| 2026-02-11 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -7.563% | 20 | 2,895 | -97.818% |
| 2026-02-10 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | +8.182% | 57 | 1,209 | -97.983% |
| 2026-02-09 | 4.4600 | 5.5000 | 4.4600 | 5.5000 | +61.290% | 10 | 1,160 | -97.818% |
| 2026-02-06 | 3.4300 | 3.4300 | 3.4000 | 3.4100 | +6.231% | 9 | 1,167 | -96.481% |
| 2026-02-05 | 3.6100 | 3.6100 | 3.2100 | 3.2100 | -20.741% | 6 | 1,164 | -96.262% |
| 2026-02-04 | 4.6000 | 4.8500 | 3.9700 | 4.0500 | -14.376% | 114 | 1,164 | -97.037% |
| 2026-02-03 | 5.3500 | 5.3500 | 4.7300 | 4.7300 | -18.166% | 12 | 1,166 | -97.463% |
| 2026-02-02 | 6.3500 | 6.3500 | 5.7800 | 5.7800 | -8.976% | 52 | 1,160 | -97.924% |
| 2026-01-30 | 6.9300 | 6.9300 | 6.3500 | 6.3500 | -1.855% | 10 | 1,159 | -98.110% |
| 2026-01-29 | 6.7600 | 6.7600 | 6.0000 | 6.4700 | -17.580% | 10 | 1,164 | -98.145% |
| 2026-01-28 | 7.6300 | 7.8500 | 7.6300 | 7.8500 | +3.289% | 3 | 1,160 | -98.471% |
| 2026-01-27 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -5.590% | 3 | 1,158 | -98.421% |
| 2026-01-23 | 6.8100 | 8.0500 | 6.8100 | 8.0500 | -4.167% | 2 | 1,156 | -98.509% |
| 2026-01-22 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +7.692% | 107 | 1,155 | -98.571% |
| 2026-01-21 | 8.0000 | 8.0000 | 7.3500 | 7.8000 | -18.495% | 33 | 1,148 | -98.462% |
| 2026-01-20 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -11.553% | 1 | 1,124 | -98.746% |
| 2026-01-16 | 10.4800 | 10.8200 | 10.4800 | 10.8200 | -5.995% | 14 | 1,139 | -98.891% |
| 2026-01-15 | 11.6300 | 11.7800 | 11.3600 | 11.5100 | -5.501% | 10 | 1,139 | -98.957% |
| 2026-01-14 | 12.0000 | 12.1800 | 12.0000 | 12.1800 | -9.778% | 5 | 1,140 | -99.015% |
| 2026-01-13 | 13.6900 | 13.6900 | 13.5000 | 13.5000 | -4.323% | 3 | 1,136 | -99.111% |
| 2026-01-12 | 12.3000 | 14.3200 | 12.2500 | 14.1100 | +11.453% | 13 | 1,137 | -99.150% |
| 2026-01-09 | 11.2500 | 12.6600 | 11.2500 | 12.6600 | +26.600% | 7 | 1,133 | -99.052% |
| 2026-01-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.111% | 1 | 1,133 | -98.800% |
| 2026-01-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 2 | 1,132 | -98.933% |
| 2026-01-05 | 12.0600 | 12.0600 | 11.1500 | 11.1500 | -7.083% | 3 | 1,132 | -98.924% |
| 2025-12-31 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -1.639% | 7 | 1,127 | -99.000% |
| 2025-12-30 | 12.0500 | 12.3800 | 12.0500 | 12.2000 | +0.826% | 3 | 1,127 | -99.016% |
| 2025-12-29 | 11.8500 | 12.1000 | 11.8500 | 12.1000 | -3.816% | 3 | 1,126 | -99.008% |
| 2025-12-26 | 12.4000 | 12.8300 | 12.4000 | 12.5800 | +3.967% | 22 | 1,124 | -99.046% |
| 2025-12-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 1 | 1,126 | -99.008% |
| 2025-12-23 | 12.6000 | 12.6000 | 11.5500 | 12.2000 | -6.870% | 128 | 1,126 | -99.016% |
| 2025-12-22 | 12.9500 | 13.1500 | 12.9000 | 13.1000 | +9.807% | 54 | 1,126 | -99.084% |
| 2025-12-19 | 12.4600 | 12.4600 | 11.7000 | 11.9300 | +27.594% | 5 | 1,126 | -98.994% |
| 2025-12-18 | 9.6600 | 9.6600 | 9.3500 | 9.3500 | +3.889% | 36 | 1,126 | -98.717% |
| 2025-12-17 | 9.4500 | 10.3000 | 9.0000 | 9.0000 | -19.499% | 60 | 1,150 | -98.667% |
| 2025-12-16 | 10.7600 | 11.2000 | 10.7000 | 11.1800 | +6.986% | 28 | 1,182 | -98.927% |
| 2025-12-15 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -13.206% | 2 | 1,180 | -98.852% |
| 2025-12-12 | 12.6500 | 12.8000 | 10.8000 | 12.0400 | -14.912% | 15 | 1,182 | -99.003% |
| 2025-12-11 | 12.1300 | 14.7500 | 11.2300 | 14.1500 | -39.530% | 48 | 1,182 | -99.152% |
| 2025-12-10 | 21.4900 | 23.4000 | 21.3000 | 23.4000 | 0.000% | 134 | 1,179 | -99.487% |
| 2025-12-09 | 22.1000 | 23.4000 | 22.1000 | 23.4000 | +4.232% | 2 | 1,184 | -99.487% |
| 2025-12-08 | 21.3500 | 22.4500 | 21.3500 | 22.4500 | +9.352% | 5 | 1,183 | -99.465% |
| 2025-12-05 | 20.6400 | 20.6400 | 20.5000 | 20.5300 | +5.553% | 21 | 1,182 | -99.415% |
| 2025-12-04 | 18.4000 | 19.4500 | 18.0000 | 19.4500 | +10.826% | 50 | 1,168 | -99.383% |
| 2025-12-03 | 17.0000 | 17.5500 | 17.0000 | 17.5500 | +6.364% | 21 | 1,167 | -99.316% |
| 2025-12-02 | 17.0000 | 18.0500 | 16.5000 | 16.5000 | +4.563% | 7 | 1,166 | -99.273% |
| 2025-12-01 | 15.0000 | 16.2700 | 15.0000 | 15.7800 | -0.127% | 23 | 1,162 | -99.240% |
| 2025-11-28 | 16.8500 | 16.8500 | 15.5000 | 15.8000 | -9.195% | 6 | 1,141 | -99.241% |
| 2025-11-26 | 16.9000 | 17.8700 | 16.9000 | 17.4000 | +26.545% | 10 | 1,134 | -99.310% |
| 2025-11-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -11.003% | 8 | 1,134 | -99.127% |
| 2025-11-24 | 15.9000 | 15.9000 | 15.4200 | 15.4500 | -3.438% | 92 | 1,129 | -99.223% |
| 2025-11-21 | 17.6500 | 17.9000 | 15.9500 | 16.0000 | -23.810% | 19 | 1,113 | -99.250% |
| 2025-11-20 | 27.5000 | 27.5000 | 21.0000 | 21.0000 | -17.969% | 713 | 1,085 | -99.429% |
| 2025-11-19 | 24.5100 | 25.6500 | 24.5100 | 25.6000 | +9.448% | 170 | 470 | -99.531% |
| 2025-11-18 | 21.9500 | 24.0000 | 21.9500 | 23.3900 | +1.917% | 49 | 450 | -99.487% |
| 2025-11-17 | 22.5000 | 23.1900 | 21.7700 | 22.9500 | -6.669% | 124 | 451 | -99.477% |
| 2025-11-14 | 21.6000 | 24.6800 | 21.4000 | 24.5900 | +12.954% | 116 | 496 | -99.512% |
| 2025-11-13 | 22.6200 | 22.7800 | 21.4500 | 21.7700 | -11.540% | 39 | 493 | -99.449% |
| 2025-11-12 | 25.0000 | 25.0000 | 24.6100 | 24.6100 | -13.345% | 47 | 486 | -99.512% |
| 2025-11-11 | 27.4000 | 28.4400 | 27.4000 | 28.4000 | -6.271% | 54 | 480 | -99.577% |
| 2025-11-10 | 32.2500 | 32.2500 | 30.3000 | 30.3000 | +7.181% | 36 | 477 | -99.604% |
| 2025-11-07 | 28.6800 | 28.9500 | 27.4700 | 28.2700 | -8.363% | 30 | 473 | -99.576% |
| 2025-11-06 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -12.358% | 1 | 470 | -99.611% |
| 2025-11-05 | 34.5900 | 35.4200 | 34.5900 | 35.2000 | +3.957% | 16 | 469 | -99.659% |
| 2025-11-04 | 35.2000 | 36.5000 | 33.4900 | 33.8600 | -14.170% | 75 | 459 | -99.646% |
| 2025-11-03 | 39.0000 | 39.4500 | 39.0000 | 39.4500 | -6.183% | 2 | 491 | -99.696% |
| 2025-10-31 | 39.6500 | 43.0000 | 39.6500 | 42.0500 | +4.291% | 7 | 491 | -99.715% |
| 2025-10-30 | 44.5000 | 45.8100 | 39.5500 | 40.3200 | -17.714% | 14 | 489 | -99.702% |
| 2025-10-29 | 47.2200 | 49.0000 | 47.2000 | 49.0000 | -5.186% | 102 | 487 | -99.755% |
| 2025-10-28 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | +1.333% | 2 | 489 | -99.768% |
| 2025-10-27 | 51.1500 | 51.1500 | 51.0000 | 51.0000 | -3.281% | 41 | 489 | -99.765% |
| 2025-10-24 | 52.9200 | 53.5500 | 52.7000 | 52.7300 | +3.392% | 5 | 489 | -99.772% |
| 2025-10-23 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +10.104% | 20 | 489 | -99.765% |
| 2025-10-22 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | -4.652% | 1 | 481 | -99.741% |
| 2025-10-21 | 48.4000 | 50.3300 | 48.4000 | 48.5800 | -2.665% | 5 | 480 | -99.753% |
| 2025-10-20 | 53.2800 | 53.2800 | 49.2300 | 49.9100 | -14.858% | 4 | 483 | -99.760% |
| 2025-10-17 | 65.0000 | 65.0000 | 58.5000 | 58.6200 | -19.223% | 55 | 481 | -99.795% |
| 2025-10-16 | 71.2600 | 75.6700 | 67.1100 | 72.5700 | +9.955% | 26 | 439 | -99.835% |
| 2025-10-15 | 68.1400 | 68.1400 | 64.5000 | 66.0000 | -0.602% | 23 | 455 | -99.818% |
| 2025-10-14 | 61.0900 | 66.4000 | 60.8700 | 66.4000 | -5.413% | 7 | 454 | -99.819% |
| 2025-10-13 | 67.0600 | 70.2000 | 66.2000 | 70.2000 | +16.321% | 13 | 457 | -99.829% |
| 2025-10-10 | 64.2500 | 64.2500 | 60.3500 | 60.3500 | -0.165% | 7 | 451 | -99.801% |
| 2025-10-09 | 59.6000 | 62.5100 | 59.6000 | 60.4500 | +9.909% | 7 | 458 | -99.801% |
| 2025-10-08 | 54.6200 | 55.0000 | 52.0000 | 55.0000 | +6.280% | 38 | 460 | -99.782% |
| 2025-10-07 | 47.9300 | 51.7500 | 47.9300 | 51.7500 | -7.655% | 2 | 466 | -99.768% |
| 2025-10-06 | 56.3000 | 57.0800 | 55.1500 | 56.0400 | +3.778% | 32 | 464 | -99.786% |
| 2025-10-02 | 56.1000 | 56.1000 | 53.7000 | 54.0000 | -0.074% | 9 | 477 | -99.778% |
| 2025-10-01 | 50.2000 | 54.0400 | 50.2000 | 54.0400 | +14.930% | 14 | 478 | -99.778% |
| 2025-09-30 | 48.9700 | 49.2000 | 47.0200 | 47.0200 | -7.550% | 45 | 488 | -99.745% |
| 2025-09-29 | 52.2900 | 52.2900 | 49.7600 | 50.8600 | -1.815% | 11 | 445 | -99.764% |
| 2025-09-26 | 56.8600 | 56.8600 | 51.8000 | 51.8000 | -10.023% | 9 | 439 | -99.768% |
| 2025-09-25 | 56.6000 | 60.2300 | 56.6000 | 57.5700 | -10.744% | 13 | 438 | -99.792% |
| 2025-09-24 | 67.3000 | 67.9100 | 62.9300 | 64.5000 | -8.511% | 55 | 435 | -99.814% |
| 2025-09-23 | 77.4500 | 77.4500 | 68.7200 | 70.5000 | -10.134% | 50 | 430 | -99.830% |
| 2025-09-22 | 66.4500 | 79.0000 | 64.0500 | 78.4500 | +21.440% | 80 | 394 | -99.847% |
| 2025-09-19 | 60.3700 | 64.6000 | 59.3000 | 64.6000 | +9.214% | 63 | 373 | -99.814% |
| 2025-09-18 | 58.0400 | 59.3500 | 58.0000 | 59.1500 | +0.629% | 120 | 363 | -99.797% |
| 2025-09-17 | 64.8500 | 64.8500 | 58.5500 | 58.7800 | -7.868% | 7 | 257 | -99.796% |
| 2025-09-16 | 66.9000 | 69.2800 | 59.9500 | 63.8000 | +11.247% | 39 | 253 | -99.812% |
| 2025-09-15 | 58.6600 | 59.1000 | 55.8000 | 57.3500 | +8.948% | 12 | 237 | -99.791% |
| 2025-09-12 | 60.2800 | 60.2800 | 51.7400 | 52.6400 | -15.001% | 72 | 231 | -99.772% |
| 2025-09-11 | 66.1500 | 67.8500 | 59.1500 | 61.9300 | -16.141% | 87 | 231 | -99.806% |
| 2025-09-10 | 66.5000 | 83.7200 | 64.0000 | 73.8500 | +208.608% | 102 | 181 | -99.838% |
| 2025-09-09 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +33.315% | 1 | 139 | -99.499% |
| 2025-09-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.829% | 1 | 139 | -99.331% |
| 2025-09-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -22.284% | 50 | 139 | -99.337% |
| 2025-08-28 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +2.826% | 1 | 139 | -99.485% |
| 2025-08-25 | 22.9500 | 22.9500 | 22.6500 | 22.6500 | -1.522% | 5 | 140 | -99.470% |
| 2025-08-22 | 21.2000 | 23.2900 | 21.2000 | 23.0000 | +4.545% | 4 | 136 | -99.478% |
| 2025-08-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.804% | 1 | 135 | -99.455% |
| 2025-08-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.465% | 1 | 135 | -99.439% |
| 2025-08-19 | 21.8000 | 21.8000 | 21.5000 | 21.5000 | -16.016% | 3 | 136 | -99.442% |
| 2025-08-13 | 26.4000 | 26.4000 | 25.6000 | 25.6000 | -16.066% | 3 | 135 | -99.531% |
| 2025-08-12 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +9.712% | 1 | 132 | -99.607% |
| 2025-08-07 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -7.333% | 1 | 132 | -99.568% |
| 2025-08-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.662% | 2 | 131 | -99.600% |
| 2025-08-05 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +4.426% | 4 | 131 | -99.603% |
| 2025-08-04 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +9.338% | 1 | 127 | -99.585% |
| 2025-08-01 | 27.4500 | 27.4500 | 26.4500 | 26.4500 | -19.824% | 4 | 127 | -99.546% |
| 2025-07-31 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +15.148% | 6 | 123 | -99.636% |
| 2025-07-29 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +7.910% | 1 | 123 | -99.581% |
| 2025-07-28 | 26.2500 | 26.5500 | 26.2500 | 26.5500 | +5.819% | 6 | 122 | -99.548% |
| 2025-07-25 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -3.389% | 1 | 122 | -99.522% |
| 2025-07-24 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +5.355% | 5 | 121 | -99.538% |
| 2025-07-23 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -16.779% | 1 | 121 | -99.513% |
| 2025-07-17 | 25.2600 | 29.6200 | 25.2600 | 29.6200 | +55.813% | 10 | 121 | -99.595% |
| 2025-07-14 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -10.118% | 10 | 126 | -99.369% |
| 2025-07-11 | 20.7600 | 21.3000 | 20.7600 | 21.1500 | -7.843% | 7 | 116 | -99.433% |
| 2025-07-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +10.337% | 10 | 111 | -99.477% |
| 2025-07-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -11.376% | 1 | 101 | -99.423% |
| 2025-07-03 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | 0.000% | 100 | 0 | -99.489% |