Dark

ORCL20270115C310
ORCL Jan 15 2027 310.00 Call (ORCL270115C00310000)
option OPRA

EOD

Aug 27, 2026

1.64+12.329%(+0.18)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6500	1.6500	1.6400	1.6400	+12.329%	78	2,358	0.000%
2026-08-26	1.6300	1.6300	1.4600	1.4600	-0.680%	10	2,358	+12.329%
2026-08-25	1.4600	1.4700	1.4600	1.4700	-17.416%	10	2,357	+11.565%
2026-08-21	1.7800	1.7800	1.7800	1.7800	+18.667%	1	2,357	-7.865%
2026-08-20	1.4700	1.5000	1.4700	1.5000	-10.180%	11	2,358	+9.333%
2026-08-19	1.4500	1.6700	1.4500	1.6700	+4.375%	36	2,347	-1.796%
2026-08-18	1.7000	1.7000	1.6000	1.6000	-15.344%	48	2,312	+2.500%
2026-08-17	1.8900	1.8900	1.7700	1.8900	-5.500%	18	2,312	-13.228%
2026-08-14	2.7000	2.7000	2.0000	2.0000	-21.569%	41	2,311	-18.000%
2026-08-13	2.9300	2.9300	2.5500	2.5500	-2.672%	1,001	2,286	-35.686%
2026-08-12	2.4100	2.7000	2.4100	2.6200	+19.091%	5	2,534	-37.405%
2026-08-11	2.3100	2.3100	2.0800	2.2000	-19.708%	133	2,536	-25.455%
2026-08-10	2.6500	2.7400	2.5900	2.7400	+15.126%	118	2,585	-40.146%
2026-08-07	2.7000	2.7000	2.3000	2.3800	-4.032%	163	2,579	-31.092%
2026-08-06	2.5000	2.6700	2.4800	2.4800	-5.703%	201	2,417	-33.871%
2026-08-05	2.6300	2.6300	2.6300	2.6300	-14.887%	1	2,217	-37.643%
2026-08-04	2.7000	3.1300	2.7000	3.0900	+23.108%	588	2,217	-46.926%
2026-08-03	2.1700	2.5100	2.1700	2.5100	+60.897%	55	2,184	-34.661%
2026-07-31	1.5100	1.7000	1.5100	1.5600	-8.772%	9	2,184	+5.128%
2026-07-30	1.2700	1.7500	1.2700	1.7100	+55.455%	70	2,192	-4.094%
2026-07-28	1.1600	1.1600	1.1000	1.1000	-5.172%	14	2,184	+49.091%
2026-07-27	1.3300	1.3300	1.1600	1.1600	-10.078%	2	2,172	+41.379%
2026-07-24	1.3600	1.3600	1.2900	1.2900	-14.000%	4	2,173	+27.132%
2026-07-23	1.4800	1.5000	1.4800	1.5000	-15.730%	8	2,173	+9.333%
2026-07-21	1.7000	1.7800	1.6900	1.7800	+10.559%	25	2,165	-7.865%
2026-07-20	1.6800	1.6800	1.6100	1.6100	-12.973%	6	2,183	+1.863%
2026-07-17	1.7200	2.0400	1.7200	1.8500	-4.145%	10	2,183	-11.351%
2026-07-16	2.0900	2.0900	1.8000	1.9300	-15.721%	15	2,179	-15.026%
2026-07-15	2.2200	2.2900	2.1900	2.2900	+6.512%	28	2,171	-28.384%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-3.153%	3	2,170	-23.721%
2026-07-13	2.7700	2.7700	2.2200	2.2200	-22.105%	12	2,169	-26.126%
2026-07-10	2.8800	2.9100	2.8500	2.8500	-3.390%	160	2,163	-42.456%
2026-07-09	3.0500	3.0500	2.9500	2.9500	+25.000%	6	2,228	-44.407%
2026-07-08	2.3300	2.3600	2.3000	2.3600	-7.087%	8	2,226	-30.508%
2026-07-07	2.4500	2.5400	2.4500	2.5400	-9.286%	4	2,220	-35.433%
2026-07-06	2.8500	2.8500	2.7300	2.8000	+16.183%	15	2,219	-41.429%
2026-07-02	2.9000	2.9000	2.2600	2.4100	-9.398%	68	2,183	-31.950%
2026-07-01	2.8100	2.9100	2.6600	2.6600	-10.135%	10	2,183	-38.346%
2026-06-30	2.9000	2.9600	2.9000	2.9600	+3.136%	4	2,177	-44.595%
2026-06-29	2.7500	2.8700	2.7500	2.8700	-2.712%	4	2,180	-42.857%
2026-06-26	2.7300	2.9500	2.7300	2.9500	-8.669%	4	2,177	-44.407%
2026-06-25	3.4600	3.4600	3.1500	3.2300	-8.499%	68	2,180	-49.226%
2026-06-24	4.5500	4.5500	3.4800	3.5300	-25.684%	90	2,176	-53.541%
2026-06-23	5.5000	5.5000	4.7500	4.7500	-20.833%	7	2,189	-65.474%
2026-06-22	7.0000	7.0000	6.0000	6.0000	-25.466%	27	2,185	-72.667%
2026-06-18	6.8600	8.2000	6.3000	8.0500	+6.061%	124	2,191	-79.627%
2026-06-17	8.3600	8.4000	7.5900	7.5900	-15.667%	16	2,191	-78.393%
2026-06-16	9.6300	9.6300	8.8400	9.0000	-7.121%	19	2,191	-81.778%
2026-06-15	9.0000	10.7300	9.0000	9.6900	+21.125%	79	2,187	-83.075%
2026-06-12	8.8000	8.8000	7.6500	8.0000	-6.542%	87	2,187	-79.500%
2026-06-11	9.5500	10.2500	7.0000	8.5600	-41.769%	210	2,187	-80.841%
2026-06-10	15.0000	17.4000	14.7000	14.7000	-3.859%	73	2,140	-88.844%
2026-06-09	19.6500	19.6500	14.4500	15.2900	-11.156%	74	2,147	-89.274%
2026-06-08	17.5000	18.8000	17.2100	17.2100	-4.389%	158	2,208	-90.471%
2026-06-05	22.0000	22.0000	17.4000	18.0000	-35.461%	95	2,197	-90.889%
2026-06-04	25.4500	27.8900	25.2800	27.8900	+7.892%	24	2,175	-94.120%
2026-06-03	27.0000	27.0000	24.2500	25.8500	-17.491%	19	2,168	-93.656%
2026-06-02	32.8600	33.3800	30.1500	31.3300	-14.352%	106	2,167	-94.765%
2026-06-01	25.5000	36.5800	25.5000	36.5800	+58.905%	373	2,152	-95.517%
2026-05-29	19.5200	23.0200	19.3200	23.0200	+56.068%	81	2,169	-92.876%
2026-05-28	11.9000	14.7500	11.9000	14.7500	+46.040%	36	2,172	-88.881%
2026-05-27	11.0000	11.0000	9.8500	10.1000	-10.062%	256	2,171	-83.762%
2026-05-26	11.1700	11.6000	11.1000	11.2300	+1.171%	21	2,157	-85.396%
2026-05-22	11.0500	11.3000	11.0500	11.1000	+4.717%	31	2,151	-85.225%
2026-05-21	10.2500	10.7500	10.2500	10.6000	+3.415%	27	2,160	-84.528%
2026-05-20	8.4500	10.2500	8.4500	10.2500	+12.637%	69	2,160	-84.000%
2026-05-19	9.3500	9.3500	8.6000	9.1000	-7.143%	13	2,120	-81.978%
2026-05-18	9.9900	10.3000	9.3500	9.8000	-16.239%	36	2,120	-83.265%
2026-05-15	11.3000	11.9300	11.2500	11.7000	-7.143%	77	2,120	-85.983%
2026-05-14	10.0000	13.5500	9.9500	12.6000	+22.330%	58	2,045	-86.984%
2026-05-13	10.3500	10.3500	10.3000	10.3000	+10.753%	12	2,045	-84.078%
2026-05-12	10.1200	10.2800	8.5100	9.3000	-18.848%	26	2,045	-82.366%
2026-05-11	11.7000	11.7000	11.4600	11.4600	-5.834%	3	2,045	-85.689%
2026-05-08	11.7000	12.3500	11.7000	12.1700	+1.841%	11	2,035	-86.524%
2026-05-07	12.3500	12.8500	11.5000	11.9500	+5.940%	21	2,036	-86.276%
2026-05-06	9.1900	11.2800	9.1900	11.2800	+40.124%	32	2,033	-85.461%
2026-05-05	8.0300	8.1000	8.0000	8.0500	+0.625%	4	2,034	-79.627%
2026-05-04	7.1500	8.0000	6.9500	8.0000	+28.000%	22	2,035	-79.500%
2026-05-01	5.4500	6.2500	5.4000	6.2500	+47.059%	4	2,032	-73.760%
2026-04-30	4.1000	4.4000	4.1000	4.2500	-5.556%	11	2,032	-61.412%
2026-04-29	4.3000	4.6000	4.3000	4.5000	-6.250%	27	2,023	-63.556%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-17.808%	39	2,020	-65.833%
2026-04-27	5.5000	5.8400	5.4000	5.8400	+5.036%	71	2,059	-71.918%
2026-04-24	5.6500	5.6500	5.5600	5.5600	-8.852%	4	1,998	-70.504%
2026-04-23	6.0000	6.2500	5.9800	6.1000	-24.129%	34	1,994	-73.115%
2026-04-22	8.0000	8.0400	7.9500	8.0400	+10.288%	8	1,978	-79.602%
2026-04-21	5.9100	7.3000	5.9100	7.2900	+29.027%	11	1,976	-77.503%
2026-04-20	5.7000	5.7500	5.4000	5.6500	+1.802%	13	1,979	-70.973%
2026-04-17	6.5200	6.5200	5.4000	5.5500	-11.905%	56	1,969	-70.450%
2026-04-16	5.9500	6.3000	5.8100	6.3000	+20.459%	42	1,993	-73.968%
2026-04-15	5.0000	5.3500	4.9900	5.2300	+26.024%	38	1,997	-68.642%
2026-04-14	5.0000	5.0000	4.0000	4.1500	+31.746%	15	2,003	-60.482%
2026-04-13	2.1700	3.1500	2.1700	3.1500	+96.875%	4	2,004	-47.937%
2026-04-10	1.5000	1.6000	1.3200	1.6000	+13.475%	13	2,003	+2.500%
2026-04-09	1.5000	1.5200	1.4100	1.4100	-15.060%	36	1,994	+16.312%
2026-04-08	1.7600	1.8900	1.6600	1.6600	-10.270%	92	1,992	-1.205%
2026-04-07	1.8000	1.8500	1.8000	1.8500	-1.070%	3	1,987	-11.351%
2026-04-06	2.0500	2.0500	1.8700	1.8700	-8.780%	4	1,986	-12.299%
2026-04-02	1.9100	2.0500	1.9100	2.0500	-2.381%	2	1,984	-20.000%
2026-04-01	2.3700	2.4000	2.1000	2.1000	+2.439%	103	1,984	-21.905%
2026-03-31	2.0000	2.2000	2.0000	2.0500	-0.966%	17	1,984	-20.000%
2026-03-30	2.0100	2.0700	1.7900	2.0700	+12.500%	50	1,990	-20.773%
2026-03-27	1.8600	1.8600	1.8400	1.8400	-12.381%	2	1,963	-10.870%
2026-03-26	2.2300	2.3400	2.0300	2.1000	+14.130%	106	1,961	-21.905%
2026-03-25	2.4600	2.4600	1.8400	1.8400	-25.203%	21	1,881	-10.870%
2026-03-24	2.5800	2.5800	2.3800	2.4600	-6.818%	7	1,871	-33.333%
2026-03-23	2.6400	2.6400	2.6400	2.6400	-20.000%	7	1,872	-37.879%
2026-03-19	2.9000	3.3200	2.9000	3.3000	+4.430%	122	1,872	-50.303%
2026-03-18	3.0000	3.1600	3.0000	3.1600	-4.242%	3	1,778	-48.101%
2026-03-17	3.8000	3.8000	3.3000	3.3000	-9.589%	955	1,778	-50.303%
2026-03-16	3.7000	3.7000	3.6500	3.6500	-4.199%	12	1,223	-55.068%
2026-03-13	4.3000	4.3000	3.8100	3.8100	-11.395%	5	1,223	-56.955%
2026-03-12	4.3000	4.3000	4.3000	4.3000	-11.340%	43	1,219	-61.860%
2026-03-11	6.8200	6.8200	4.8500	4.8500	+12.791%	97	1,241	-66.186%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-20.370%	2	1,190	-61.860%
2026-03-06	5.4000	5.4000	5.4000	5.4000	+2.662%	1	1,190	-69.630%
2026-03-05	5.2600	5.2600	5.2600	5.2600	+8.903%	1	1,190	-68.821%
2026-03-03	4.2400	4.8300	4.2400	4.8300	+6.154%	22	1,190	-66.046%
2026-02-27	4.5500	4.5500	4.5500	4.5500	-7.143%	1	1,190	-63.956%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-5.588%	8	1,189	-66.531%
2026-02-25	5.2100	5.2100	5.1900	5.1900	+33.763%	60	1,189	-68.401%
2026-02-23	3.9000	3.9000	3.8800	3.8800	-15.284%	30	1,189	-57.732%
2026-02-20	5.1000	5.1000	4.4000	4.5800	-17.477%	13	1,189	-64.192%
2026-02-19	5.5500	5.5500	5.5500	5.5500	+3.933%	2	1,188	-70.450%
2026-02-18	5.3400	5.3400	5.3400	5.3400	+2.299%	30	1,188	-69.288%
2026-02-17	5.8400	5.8400	5.2200	5.2200	-17.405%	2	1,158	-68.582%
2026-02-13	6.4500	6.4500	6.3200	6.3200	-5.672%	2	1,156	-74.051%
2026-02-10	6.2500	6.7000	6.2500	6.7000	+6.349%	3	1,156	-75.522%
2026-02-09	5.5000	6.3000	5.5000	6.3000	+63.636%	12	1,158	-73.968%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+4.620%	2	1,149	-57.403%
2026-02-05	3.7300	3.7300	3.6500	3.6800	-18.584%	31	1,149	-55.435%
2026-02-04	5.2200	5.2200	4.4000	4.5200	-14.394%	32	1,135	-63.717%
2026-02-03	5.5000	5.5000	5.1600	5.2800	-24.355%	9	1,113	-68.939%
2026-01-30	7.3000	7.3000	6.9800	6.9800	0.000%	10	1,115	-76.504%
2026-01-29	7.4000	7.4000	6.3500	6.9800	-16.407%	59	1,108	-76.504%
2026-01-27	8.3500	8.3500	8.3500	8.3500	-18.537%	2	1,061	-80.359%
2026-01-26	10.5000	10.5000	10.2500	10.2500	+11.413%	9	1,061	-84.000%
2026-01-22	9.1300	9.2000	8.9700	9.2000	+12.195%	3	1,060	-82.174%
2026-01-21	8.7000	8.7000	8.2000	8.2000	-17.172%	6	1,060	-80.000%
2026-01-20	11.0000	11.0000	9.9000	9.9000	-20.990%	21	1,058	-83.434%
2026-01-16	12.3200	12.5300	12.3200	12.5300	-0.870%	8	1,069	-86.911%
2026-01-15	12.5500	12.6400	12.5500	12.6400	-8.206%	51	1,069	-87.025%
2026-01-14	14.0000	14.0000	13.7700	13.7700	-8.200%	2	1,020	-88.090%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-2.787%	2	1,020	-89.067%
2026-01-12	14.3000	16.0000	14.3000	15.4300	+12.710%	7	1,020	-89.371%
2026-01-09	10.2500	13.6900	10.2500	13.6900	+20.723%	527	1,028	-88.020%
2026-01-08	10.4000	11.3400	10.4000	11.3400	-7.049%	51	1,081	-85.538%
2026-01-07	12.3000	12.4900	12.2000	12.2000	-1.054%	30	1,082	-86.557%
2026-01-06	12.2500	12.4000	12.2500	12.3300	-0.243%	21	1,086	-86.699%
2026-01-05	13.3000	13.3000	12.3600	12.3600	-3.813%	44	1,084	-86.731%
2025-12-31	13.1000	13.8500	12.8500	12.8500	-4.815%	42	1,093	-87.237%
2025-12-30	13.3000	13.5000	13.3000	13.5000	+4.006%	3	1,093	-87.852%
2025-12-29	12.7000	13.3100	12.7000	12.9800	-7.616%	60	1,095	-87.365%
2025-12-26	13.6500	14.0500	13.6000	14.0500	+3.309%	14	1,135	-88.327%
2025-12-24	13.6000	13.6000	13.6000	13.6000	+1.493%	1	1,146	-87.941%
2025-12-23	12.8500	13.4000	12.8500	13.4000	-7.586%	8	1,146	-87.761%
2025-12-22	14.1500	14.5000	13.8000	14.5000	+9.765%	39	1,146	-88.690%
2025-12-19	12.8000	13.6000	12.8000	13.2100	+26.775%	8	1,169	-87.585%
2025-12-18	11.2500	11.2500	10.3500	10.4200	+4.724%	111	1,166	-84.261%
2025-12-17	11.0000	11.0000	9.9500	9.9500	-18.107%	28	1,066	-83.518%
2025-12-16	11.5700	12.1500	11.5700	12.1500	+2.705%	21	1,075	-86.502%
2025-12-15	11.7000	12.3000	11.7000	11.8300	-13.460%	7	1,076	-86.137%
2025-12-12	13.5000	14.0000	12.8600	13.6700	-14.025%	8	1,075	-88.003%
2025-12-11	13.2000	15.9000	13.2000	15.9000	-35.628%	359	1,078	-89.686%
2025-12-10	23.9000	24.7000	23.9000	24.7000	+5.106%	73	833	-93.360%
2025-12-09	23.5000	23.5000	23.5000	23.5000	-3.292%	1	771	-93.021%
2025-12-08	24.4500	24.4500	23.3000	24.3000	+4.741%	7	772	-93.251%
2025-12-05	20.7500	23.2000	20.7500	23.2000	+9.953%	124	769	-92.931%
2025-12-04	21.1000	21.1000	21.1000	21.1000	+10.125%	8	700	-92.227%
2025-12-03	18.7000	19.1600	18.7000	19.1600	+7.944%	3	700	-91.441%
2025-12-02	19.4900	19.4900	17.7500	17.7500	+3.198%	22	699	-90.761%
2025-12-01	17.4000	17.4000	17.2000	17.2000	-1.714%	2	689	-90.465%
2025-11-28	16.9700	17.5000	16.9700	17.5000	-7.652%	11	690	-90.629%
2025-11-26	19.1000	19.1000	18.4500	18.9500	+16.615%	7	681	-91.346%
2025-11-25	13.5300	16.3000	13.5300	16.2500	-7.932%	22	681	-89.908%
2025-11-24	16.8500	17.6500	16.7500	17.6500	+0.341%	31	674	-90.708%
2025-11-21	18.5000	19.6500	17.0900	17.5900	-25.937%	20	656	-90.677%
2025-11-20	28.4700	28.4700	23.7500	23.7500	-14.568%	6	651	-93.095%
2025-11-19	27.0500	27.8000	27.0500	27.8000	+15.496%	22	647	-94.101%
2025-11-18	24.0700	24.0700	24.0700	24.0700	+1.476%	1	639	-93.187%
2025-11-17	24.7500	24.7500	23.7200	23.7200	-9.981%	3	639	-93.086%
2025-11-14	22.8200	26.5500	22.8200	26.3500	+12.607%	5	639	-93.776%
2025-11-13	24.4000	24.4000	23.4000	23.4000	-12.556%	14	639	-92.991%
2025-11-12	29.6600	29.6600	26.7600	26.7600	-13.816%	90	635	-93.871%
2025-11-11	30.2000	31.0500	30.2000	31.0500	-5.766%	21	587	-94.718%
2025-11-10	32.9500	32.9500	32.8500	32.9500	+10.980%	25	587	-95.023%
2025-11-07	30.6500	31.1500	29.6900	29.6900	-14.561%	18	579	-94.476%
2025-11-06	36.3000	36.3000	33.3000	34.7500	-8.912%	134	565	-95.281%
2025-11-05	37.1700	38.5000	37.1700	38.1500	+5.533%	21	574	-95.701%
2025-11-04	38.0000	38.0000	36.1500	36.1500	-17.125%	24	576	-95.463%
2025-11-03	43.6200	43.6200	43.6200	43.6200	-1.088%	6	585	-96.240%
2025-10-31	43.5700	44.1000	43.5700	44.1000	+0.685%	3	585	-96.281%
2025-10-30	46.8500	47.0000	42.3500	43.8000	-14.286%	13	584	-96.256%
2025-10-29	51.0000	51.1000	51.0000	51.1000	-9.397%	11	585	-96.791%
2025-10-28	56.4000	56.4000	56.4000	56.4000	+1.112%	1	575	-97.092%
2025-10-24	56.1800	56.1800	55.7800	55.7800	+8.185%	2	575	-97.060%
2025-10-23	50.0000	51.5600	50.0000	51.5600	+1.998%	2	576	-96.819%
2025-10-22	48.7000	50.5500	48.7000	50.5500	-3.383%	4	575	-96.756%
2025-10-21	52.4500	53.2500	51.9500	52.3200	-2.206%	11	575	-96.865%
2025-10-20	57.1900	57.1900	52.7000	53.5000	-13.472%	19	575	-96.935%
2025-10-17	70.0000	70.0000	61.8300	61.8300	-22.324%	29	569	-97.348%
2025-10-16	74.0000	82.5000	70.5000	79.6000	+16.630%	27	569	-97.940%
2025-10-15	70.1100	70.1100	68.2500	68.2500	-0.583%	3	569	-97.597%
2025-10-14	64.1000	69.7000	63.8400	68.6500	-7.480%	55	569	-97.611%
2025-10-13	70.1600	74.2000	70.1600	74.2000	+17.257%	7	552	-97.790%
2025-10-10	68.5000	69.2000	63.2800	63.2800	-2.646%	16	552	-97.408%
2025-10-09	65.0000	65.0000	65.0000	65.0000	+18.182%	2	557	-97.477%
2025-10-08	57.5000	57.5000	55.0000	55.0000	-0.901%	10	555	-97.018%
2025-10-07	58.0000	58.0000	49.0000	55.5000	-8.867%	18	558	-97.045%
2025-10-06	59.3000	60.9000	58.5500	60.9000	+8.750%	5	558	-97.307%
2025-10-03	56.0000	56.0000	56.0000	56.0000	-0.885%	1	557	-97.071%
2025-10-02	57.3400	57.3400	56.5000	56.5000	-0.877%	3	557	-97.097%
2025-10-01	52.4000	57.0000	52.4000	57.0000	+13.841%	2	556	-97.123%
2025-09-30	52.0600	52.9600	50.0700	50.0700	-6.933%	57	556	-96.725%
2025-09-29	56.0000	56.2300	53.8000	53.8000	-3.498%	48	577	-96.952%
2025-09-26	57.7800	57.7800	55.4300	55.7500	-6.882%	5	578	-97.058%
2025-09-25	62.9500	64.3700	59.8700	59.8700	-16.499%	73	576	-97.261%
2025-09-24	73.4600	73.7400	66.2000	71.7000	-4.247%	73	542	-97.713%
2025-09-23	77.7500	77.7500	72.8000	74.8800	-10.857%	38	512	-97.810%
2025-09-22	68.9000	84.0000	67.4500	84.0000	+20.516%	83	500	-98.048%
2025-09-19	62.0000	69.7000	62.0000	69.7000	+8.618%	18	510	-97.647%
2025-09-18	60.0000	64.1700	60.0000	64.1700	+5.369%	3	507	-97.444%
2025-09-17	64.0300	64.0300	60.9000	60.9000	-9.577%	5	508	-97.307%
2025-09-16	72.5000	72.5000	65.4500	67.3500	+13.671%	11	509	-97.565%
2025-09-15	62.3500	64.2500	59.2500	59.2500	+4.682%	29	506	-97.232%
2025-09-12	65.0500	65.0500	56.5500	56.6000	-15.307%	23	499	-97.102%
2025-09-11	70.8500	71.3600	63.3700	66.8300	-14.321%	60	500	-97.546%
2025-09-10	67.6500	88.0000	67.6500	78.0000	+191.371%	109	485	-97.897%
2025-09-09	23.8800	26.7700	23.8800	26.7700	+18.978%	3	492	-93.874%
2025-09-05	22.5000	22.5000	22.5000	22.5000	+23.626%	2	491	-92.711%
2025-09-04	18.2000	18.2000	18.2000	18.2000	-10.565%	1	491	-90.989%
2025-09-02	19.6000	20.3500	19.6000	20.3500	+0.743%	101	490	-91.941%
2025-08-29	21.0000	21.0000	20.2000	20.2000	-14.947%	2	488	-91.881%
2025-08-19	26.6000	26.6000	23.7500	23.7500	-21.669%	8	488	-93.095%
2025-08-15	29.0500	30.6000	29.0500	30.3200	+6.761%	18	484	-94.591%
2025-08-14	28.4000	28.4000	28.4000	28.4000	+1.792%	6	487	-94.225%
2025-08-13	33.3300	33.3300	27.9000	27.9000	-14.417%	15	487	-94.122%
2025-08-07	32.6000	32.6000	32.6000	32.6000	+7.733%	1	492	-94.969%
2025-08-04	30.2600	30.2600	30.2600	30.2600	+0.033%	1	492	-94.580%
2025-07-30	30.2500	30.2500	30.2500	30.2500	-0.820%	2	492	-94.579%
2025-07-29	31.0000	31.0000	30.5000	30.5000	+6.050%	3	492	-94.623%
2025-07-28	28.7600	28.7600	28.7600	28.7600	+4.582%	3	492	-94.298%
2025-07-23	27.5000	28.1000	27.5000	27.5000	+6.178%	3	492	-94.036%
2025-07-22	26.3000	26.3000	25.1000	25.9000	-11.574%	3	491	-93.668%
2025-07-21	29.2900	29.2900	29.2900	29.2900	+36.296%	2	492	-94.401%
2025-07-14	20.8000	21.4900	20.0000	21.4900	-4.912%	3	490	-92.369%
2025-07-11	23.0000	23.3000	22.5500	22.6000	-14.878%	8	491	-92.743%
2025-07-10	26.3500	26.5500	26.3500	26.5500	+9.665%	2	491	-93.823%
2025-07-09	25.0000	25.0000	24.2100	24.2100	+1.255%	3	489	-93.226%
2025-07-07	23.0000	23.9100	23.0000	23.9100	-6.419%	2	490	-93.141%
2025-07-03	23.0000	25.5500	23.0000	25.5500	+21.667%	215	281	-93.581%
2025-07-02	19.3500	21.0000	19.3500	21.0000	+19.726%	263	281	-92.190%
2025-07-01	17.6500	17.6500	17.5400	17.5400	-2.393%	2	28	-90.650%
2025-06-30	18.9900	19.0000	17.5000	17.9700	+19.800%	17	26	-90.874%
2025-06-26	14.6500	15.0000	14.6500	15.0000	-6.250%	8	18	-89.067%
2025-06-25	16.0000	16.0000	16.0000	16.0000	+6.667%	1	13	-89.750%
2025-06-24	15.0000	15.0000	15.0000	15.0000	+23.967%	1	12	-89.067%
2025-06-23	12.2000	12.2000	12.1000	12.1000	-10.370%	2	11	-86.446%
2025-06-20	13.5000	13.5000	13.5000	13.5000	0.000%	20	0	-87.852%