ORCL270115C00310000
ORCL Jan 15 2027 310.00 Call
optionOPRA
EODNov 4, 2026
0.11USD-35.294%(-0.06)1Vol2,932OI
ORCL270115C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 2,933 | 0.000% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 4 | 2,933 | -35.294% |
| 2026-10-30 | 0.0300 | 0.1400 | 0.0300 | 0.1200 | -40.000% | 3 | 2,934 | -8.333% |
| 2026-10-28 | 0.1900 | 0.2400 | 0.1700 | 0.2000 | +17.647% | 6 | 2,937 | -45.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 2,937 | -35.294% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.0800 | 0.1300 | +18.182% | 4 | 2,936 | -15.385% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +37.500% | 6 | 2,935 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 4 | 2,936 | +37.500% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 20 | 2,929 | -15.385% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,930 | -8.333% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | -11.765% | 524 | 3,258 | -26.667% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1100 | 0.1700 | -5.556% | 6 | 3,255 | -35.294% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 15 | 3,267 | -38.889% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 3,268 | -50.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -11.111% | 3 | 3,267 | -54.167% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3 | 3,264 | -59.259% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 7 | 3,263 | -60.714% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 36 | 3,263 | -66.667% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -11.111% | 5 | 3,266 | -65.625% |
| 2026-10-02 | 0.1800 | 0.4200 | 0.1800 | 0.3600 | +12.500% | 58 | 3,285 | -69.444% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.3200 | 0.3200 | -17.949% | 2 | 3,284 | -65.625% |
| 2026-09-30 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 13 | 3,284 | -71.795% |
| 2026-09-29 | 0.4900 | 0.5300 | 0.3400 | 0.3400 | +13.333% | 18 | 3,276 | -67.647% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 5 | 3,281 | -63.333% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 1 | 3,281 | -75.000% |
| 2026-09-24 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | -28.846% | 27 | 3,280 | -70.270% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 1 | 3,281 | -78.846% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | +1.724% | 201 | 3,138 | -81.356% |
| 2026-09-21 | 0.4500 | 0.6100 | 0.4500 | 0.5800 | +28.889% | 232 | 3,073 | -81.034% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -33.824% | 13 | 3,084 | -75.556% |
| 2026-09-17 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +36.000% | 2 | 3,083 | -83.824% |
| 2026-09-16 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | -26.471% | 28 | 3,058 | -78.000% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -22.727% | 1 | 3,057 | -83.824% |
| 2026-09-11 | 1.2100 | 1.2100 | 0.7800 | 0.8800 | -40.136% | 294 | 3,195 | -87.500% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.4700 | 1.4700 | -25.000% | 13 | 3,193 | -92.517% |
| 2026-09-09 | 2.2200 | 2.2200 | 1.9500 | 1.9600 | -10.092% | 215 | 3,073 | -94.388% |
| 2026-09-08 | 2.6100 | 2.6100 | 2.1200 | 2.1800 | +21.111% | 686 | 2,625 | -94.954% |
| 2026-09-04 | 1.7400 | 1.8000 | 1.6900 | 1.8000 | +25.874% | 72 | 2,646 | -93.889% |
| 2026-09-03 | 1.1500 | 1.4800 | 1.1500 | 1.4300 | +32.407% | 243 | 2,412 | -92.308% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | +14.894% | 10 | 2,412 | -89.815% |
| 2026-09-01 | 1.1500 | 1.1500 | 0.9000 | 0.9400 | -33.333% | 428 | 2,334 | -88.298% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -7.843% | 37 | 2,358 | -92.199% |
| 2026-08-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 11 | 2,358 | -92.810% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +12.329% | 78 | 2,358 | -93.293% |
| 2026-08-26 | 1.6300 | 1.6300 | 1.4600 | 1.4600 | -0.680% | 10 | 2,357 | -92.466% |
| 2026-08-25 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -17.416% | 10 | 2,357 | -92.517% |
| 2026-08-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 1 | 2,358 | -93.820% |
| 2026-08-20 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -10.180% | 11 | 2,347 | -92.667% |
| 2026-08-19 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | +4.375% | 36 | 2,312 | -93.413% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -15.344% | 48 | 2,312 | -93.125% |
| 2026-08-17 | 1.8900 | 1.8900 | 1.7700 | 1.8900 | -5.500% | 18 | 2,311 | -94.180% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.0000 | 2.0000 | -21.569% | 41 | 2,286 | -94.500% |
| 2026-08-13 | 2.9300 | 2.9300 | 2.5500 | 2.5500 | -2.672% | 1,001 | 2,534 | -95.686% |
| 2026-08-12 | 2.4100 | 2.7000 | 2.4100 | 2.6200 | +19.091% | 5 | 2,536 | -95.802% |
| 2026-08-11 | 2.3100 | 2.3100 | 2.0800 | 2.2000 | -19.708% | 133 | 2,585 | -95.000% |
| 2026-08-10 | 2.6500 | 2.7400 | 2.5900 | 2.7400 | +15.126% | 118 | 2,579 | -95.985% |
| 2026-08-07 | 2.7000 | 2.7000 | 2.3000 | 2.3800 | -4.032% | 163 | 2,417 | -95.378% |
| 2026-08-06 | 2.5000 | 2.6700 | 2.4800 | 2.4800 | -5.703% | 201 | 2,217 | -95.565% |
| 2026-08-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -14.887% | 1 | 2,217 | -95.817% |
| 2026-08-04 | 2.7000 | 3.1300 | 2.7000 | 3.0900 | +23.108% | 588 | 2,184 | -96.440% |
| 2026-08-03 | 2.1700 | 2.5100 | 2.1700 | 2.5100 | +60.897% | 55 | 2,184 | -95.618% |
| 2026-07-31 | 1.5100 | 1.7000 | 1.5100 | 1.5600 | -8.772% | 9 | 2,192 | -92.949% |
| 2026-07-30 | 1.2700 | 1.7500 | 1.2700 | 1.7100 | +55.455% | 70 | 2,184 | -93.567% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -5.172% | 14 | 2,172 | -90.000% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.1600 | 1.1600 | -10.078% | 2 | 2,173 | -90.517% |
| 2026-07-24 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -14.000% | 4 | 2,173 | -91.473% |
| 2026-07-23 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -15.730% | 8 | 2,165 | -92.667% |
| 2026-07-21 | 1.7000 | 1.7800 | 1.6900 | 1.7800 | +10.559% | 25 | 2,183 | -93.820% |
| 2026-07-20 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -12.973% | 6 | 2,183 | -93.168% |
| 2026-07-17 | 1.7200 | 2.0400 | 1.7200 | 1.8500 | -4.145% | 10 | 2,179 | -94.054% |
| 2026-07-16 | 2.0900 | 2.0900 | 1.8000 | 1.9300 | -15.721% | 15 | 2,171 | -94.301% |
| 2026-07-15 | 2.2200 | 2.2900 | 2.1900 | 2.2900 | +6.512% | 28 | 2,170 | -95.197% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 3 | 2,169 | -94.884% |
| 2026-07-13 | 2.7700 | 2.7700 | 2.2200 | 2.2200 | -22.105% | 12 | 2,163 | -95.045% |
| 2026-07-10 | 2.8800 | 2.9100 | 2.8500 | 2.8500 | -3.390% | 160 | 2,228 | -96.140% |
| 2026-07-09 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | +25.000% | 6 | 2,226 | -96.271% |
| 2026-07-08 | 2.3300 | 2.3600 | 2.3000 | 2.3600 | -7.087% | 8 | 2,220 | -95.339% |
| 2026-07-07 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | -9.286% | 4 | 2,219 | -95.669% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.7300 | 2.8000 | +16.183% | 15 | 2,216 | -96.071% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.2600 | 2.4100 | -9.398% | 68 | 2,183 | -95.436% |
| 2026-07-01 | 2.8100 | 2.9100 | 2.6600 | 2.6600 | -10.135% | 10 | 2,177 | -95.865% |
| 2026-06-30 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | +3.136% | 4 | 2,180 | -96.284% |
| 2026-06-29 | 2.7500 | 2.8700 | 2.7500 | 2.8700 | -2.712% | 4 | 2,177 | -96.167% |
| 2026-06-26 | 2.7300 | 2.9500 | 2.7300 | 2.9500 | -8.669% | 4 | 2,180 | -96.271% |
| 2026-06-25 | 3.4600 | 3.4600 | 3.1500 | 3.2300 | -8.499% | 68 | 2,176 | -96.594% |
| 2026-06-24 | 4.5500 | 4.5500 | 3.4800 | 3.5300 | -25.684% | 90 | 2,189 | -96.884% |
| 2026-06-23 | 5.5000 | 5.5000 | 4.7500 | 4.7500 | -20.833% | 7 | 2,185 | -97.684% |
| 2026-06-22 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -25.466% | 27 | 2,187 | -98.167% |
| 2026-06-18 | 6.8600 | 8.2000 | 6.3000 | 8.0500 | +6.061% | 124 | 2,195 | -98.634% |
| 2026-06-17 | 8.3600 | 8.4000 | 7.5900 | 7.5900 | -15.667% | 16 | 2,191 | -98.551% |
| 2026-06-16 | 9.6300 | 9.6300 | 8.8400 | 9.0000 | -7.121% | 19 | 2,188 | -98.778% |
| 2026-06-15 | 9.0000 | 10.7300 | 9.0000 | 9.6900 | +21.125% | 79 | 2,211 | -98.865% |
| 2026-06-12 | 8.8000 | 8.8000 | 7.6500 | 8.0000 | -6.542% | 87 | 2,187 | -98.625% |
| 2026-06-11 | 9.5500 | 10.2500 | 7.0000 | 8.5600 | -41.769% | 210 | 2,140 | -98.715% |
| 2026-06-10 | 15.0000 | 17.4000 | 14.7000 | 14.7000 | -3.859% | 73 | 2,147 | -99.252% |
| 2026-06-09 | 19.6500 | 19.6500 | 14.4500 | 15.2900 | -11.156% | 74 | 2,208 | -99.281% |
| 2026-06-08 | 17.5000 | 18.8000 | 17.2100 | 17.2100 | -4.389% | 158 | 2,197 | -99.361% |
| 2026-06-05 | 22.0000 | 22.0000 | 17.4000 | 18.0000 | -35.461% | 95 | 2,175 | -99.389% |
| 2026-06-04 | 25.4500 | 27.8900 | 25.2800 | 27.8900 | +7.892% | 24 | 2,168 | -99.606% |
| 2026-06-03 | 27.0000 | 27.0000 | 24.2500 | 25.8500 | -17.491% | 19 | 2,167 | -99.574% |
| 2026-06-02 | 32.8600 | 33.3800 | 30.1500 | 31.3300 | -14.352% | 106 | 2,152 | -99.649% |
| 2026-06-01 | 25.5000 | 36.5800 | 25.5000 | 36.5800 | +58.905% | 373 | 2,169 | -99.699% |
| 2026-05-29 | 19.5200 | 23.0200 | 19.3200 | 23.0200 | +56.068% | 81 | 2,172 | -99.522% |
| 2026-05-28 | 11.9000 | 14.7500 | 11.9000 | 14.7500 | +46.040% | 36 | 2,171 | -99.254% |
| 2026-05-27 | 11.0000 | 11.0000 | 9.8500 | 10.1000 | -10.062% | 256 | 2,157 | -98.911% |
| 2026-05-26 | 11.1700 | 11.6000 | 11.1000 | 11.2300 | +1.171% | 21 | 2,151 | -99.020% |
| 2026-05-22 | 11.0500 | 11.3000 | 11.0500 | 11.1000 | +4.717% | 31 | 2,160 | -99.009% |
| 2026-05-21 | 10.2500 | 10.7500 | 10.2500 | 10.6000 | +3.415% | 27 | 2,153 | -98.962% |
| 2026-05-20 | 8.4500 | 10.2500 | 8.4500 | 10.2500 | +12.637% | 69 | 2,132 | -98.927% |
| 2026-05-19 | 9.3500 | 9.3500 | 8.6000 | 9.1000 | -7.143% | 13 | 2,120 | -98.791% |
| 2026-05-18 | 9.9900 | 10.3000 | 9.3500 | 9.8000 | -16.239% | 36 | 2,093 | -98.878% |
| 2026-05-15 | 11.3000 | 11.9300 | 11.2500 | 11.7000 | -7.143% | 77 | 2,045 | -99.060% |
| 2026-05-14 | 10.0000 | 13.5500 | 9.9500 | 12.6000 | +22.330% | 58 | 2,039 | -99.127% |
| 2026-05-13 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | +10.753% | 12 | 2,045 | -98.932% |
| 2026-05-12 | 10.1200 | 10.2800 | 8.5100 | 9.3000 | -18.848% | 26 | 2,034 | -98.817% |
| 2026-05-11 | 11.7000 | 11.7000 | 11.4600 | 11.4600 | -5.834% | 3 | 2,035 | -99.040% |
| 2026-05-08 | 11.7000 | 12.3500 | 11.7000 | 12.1700 | +1.841% | 11 | 2,035 | -99.096% |
| 2026-05-07 | 12.3500 | 12.8500 | 11.5000 | 11.9500 | +5.940% | 21 | 2,036 | -99.079% |
| 2026-05-06 | 9.1900 | 11.2800 | 9.1900 | 11.2800 | +40.124% | 32 | 2,033 | -99.025% |
| 2026-05-05 | 8.0300 | 8.1000 | 8.0000 | 8.0500 | +0.625% | 4 | 2,034 | -98.634% |
| 2026-05-04 | 7.1500 | 8.0000 | 6.9500 | 8.0000 | +28.000% | 22 | 2,035 | -98.625% |
| 2026-05-01 | 5.4500 | 6.2500 | 5.4000 | 6.2500 | +47.059% | 4 | 2,032 | -98.240% |
| 2026-04-30 | 4.1000 | 4.4000 | 4.1000 | 4.2500 | -5.556% | 11 | 2,032 | -97.412% |
| 2026-04-29 | 4.3000 | 4.6000 | 4.3000 | 4.5000 | -6.250% | 27 | 2,023 | -97.556% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.808% | 39 | 2,020 | -97.708% |
| 2026-04-27 | 5.5000 | 5.8400 | 5.4000 | 5.8400 | +5.036% | 71 | 2,059 | -98.116% |
| 2026-04-24 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | -8.852% | 4 | 1,998 | -98.022% |
| 2026-04-23 | 6.0000 | 6.2500 | 5.9800 | 6.1000 | -24.129% | 34 | 1,994 | -98.197% |
| 2026-04-22 | 8.0000 | 8.0400 | 7.9500 | 8.0400 | +10.288% | 8 | 1,978 | -98.632% |
| 2026-04-21 | 5.9100 | 7.3000 | 5.9100 | 7.2900 | +29.027% | 11 | 1,976 | -98.491% |
| 2026-04-20 | 5.7000 | 5.7500 | 5.4000 | 5.6500 | +1.802% | 13 | 1,979 | -98.053% |
| 2026-04-17 | 6.5200 | 6.5200 | 5.4000 | 5.5500 | -11.905% | 56 | 1,969 | -98.018% |
| 2026-04-16 | 5.9500 | 6.3000 | 5.8100 | 6.3000 | +20.459% | 42 | 1,993 | -98.254% |
| 2026-04-15 | 5.0000 | 5.3500 | 4.9900 | 5.2300 | +26.024% | 38 | 1,997 | -97.897% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.0000 | 4.1500 | +31.746% | 15 | 2,003 | -97.349% |
| 2026-04-13 | 2.1700 | 3.1500 | 2.1700 | 3.1500 | +96.875% | 4 | 2,004 | -96.508% |
| 2026-04-10 | 1.5000 | 1.6000 | 1.3200 | 1.6000 | +13.475% | 13 | 2,003 | -93.125% |
| 2026-04-09 | 1.5000 | 1.5200 | 1.4100 | 1.4100 | -15.060% | 36 | 1,994 | -92.199% |
| 2026-04-08 | 1.7600 | 1.8900 | 1.6600 | 1.6600 | -10.270% | 92 | 1,992 | -93.373% |
| 2026-04-07 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -1.070% | 3 | 1,987 | -94.054% |
| 2026-04-06 | 2.0500 | 2.0500 | 1.8700 | 1.8700 | -8.780% | 4 | 1,986 | -94.118% |
| 2026-04-02 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | -2.381% | 2 | 1,984 | -94.634% |
| 2026-04-01 | 2.3700 | 2.4000 | 2.1000 | 2.1000 | +2.439% | 103 | 1,984 | -94.762% |
| 2026-03-31 | 2.0000 | 2.2000 | 2.0000 | 2.0500 | -0.966% | 17 | 1,984 | -94.634% |
| 2026-03-30 | 2.0100 | 2.0700 | 1.7900 | 2.0700 | +12.500% | 50 | 1,990 | -94.686% |
| 2026-03-27 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | -12.381% | 2 | 1,963 | -94.022% |
| 2026-03-26 | 2.2300 | 2.3400 | 2.0300 | 2.1000 | +14.130% | 106 | 1,961 | -94.762% |
| 2026-03-25 | 2.4600 | 2.4600 | 1.8400 | 1.8400 | -25.203% | 21 | 1,881 | -94.022% |
| 2026-03-24 | 2.5800 | 2.5800 | 2.3800 | 2.4600 | -6.818% | 7 | 1,871 | -95.528% |
| 2026-03-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -20.000% | 7 | 1,872 | -95.833% |
| 2026-03-19 | 2.9000 | 3.3200 | 2.9000 | 3.3000 | +4.430% | 122 | 1,872 | -96.667% |
| 2026-03-18 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | -4.242% | 3 | 1,778 | -96.519% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | -9.589% | 955 | 1,778 | -96.667% |
| 2026-03-16 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -4.199% | 12 | 1,223 | -96.986% |
| 2026-03-13 | 4.3000 | 4.3000 | 3.8100 | 3.8100 | -11.395% | 5 | 1,223 | -97.113% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 43 | 1,219 | -97.442% |
| 2026-03-11 | 6.8200 | 6.8200 | 4.8500 | 4.8500 | +12.791% | 97 | 1,241 | -97.732% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.370% | 2 | 1,190 | -97.442% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.662% | 1 | 1,190 | -97.963% |
| 2026-03-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +8.903% | 1 | 1,190 | -97.909% |
| 2026-03-03 | 4.2400 | 4.8300 | 4.2400 | 4.8300 | +6.154% | 22 | 1,190 | -97.723% |
| 2026-02-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 1,190 | -97.582% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 8 | 1,189 | -97.755% |
| 2026-02-25 | 5.2100 | 5.2100 | 5.1900 | 5.1900 | +33.763% | 60 | 1,189 | -97.881% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -15.284% | 30 | 1,189 | -97.165% |
| 2026-02-20 | 5.1000 | 5.1000 | 4.4000 | 4.5800 | -17.477% | 13 | 1,189 | -97.598% |
| 2026-02-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.933% | 2 | 1,188 | -98.018% |
| 2026-02-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +2.299% | 30 | 1,188 | -97.940% |
| 2026-02-17 | 5.8400 | 5.8400 | 5.2200 | 5.2200 | -17.405% | 2 | 1,158 | -97.893% |
| 2026-02-13 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | -5.672% | 2 | 1,156 | -98.259% |
| 2026-02-10 | 6.2500 | 6.7000 | 6.2500 | 6.7000 | +6.349% | 3 | 1,156 | -98.358% |
| 2026-02-09 | 5.5000 | 6.3000 | 5.5000 | 6.3000 | +63.636% | 12 | 1,158 | -98.254% |
| 2026-02-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.620% | 2 | 1,149 | -97.143% |
| 2026-02-05 | 3.7300 | 3.7300 | 3.6500 | 3.6800 | -18.584% | 31 | 1,149 | -97.011% |
| 2026-02-04 | 5.2200 | 5.2200 | 4.4000 | 4.5200 | -14.394% | 32 | 1,135 | -97.566% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.1600 | 5.2800 | -24.355% | 9 | 1,113 | -97.917% |
| 2026-01-30 | 7.3000 | 7.3000 | 6.9800 | 6.9800 | 0.000% | 10 | 1,115 | -98.424% |
| 2026-01-29 | 7.4000 | 7.4000 | 6.3500 | 6.9800 | -16.407% | 59 | 1,108 | -98.424% |
| 2026-01-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -18.537% | 2 | 1,061 | -98.683% |
| 2026-01-26 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | +11.413% | 9 | 1,061 | -98.927% |
| 2026-01-22 | 9.1300 | 9.2000 | 8.9700 | 9.2000 | +12.195% | 3 | 1,060 | -98.804% |
| 2026-01-21 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -17.172% | 6 | 1,060 | -98.659% |
| 2026-01-20 | 11.0000 | 11.0000 | 9.9000 | 9.9000 | -20.990% | 21 | 1,058 | -98.889% |
| 2026-01-16 | 12.3200 | 12.5300 | 12.3200 | 12.5300 | -0.870% | 8 | 1,069 | -99.122% |
| 2026-01-15 | 12.5500 | 12.6400 | 12.5500 | 12.6400 | -8.206% | 51 | 1,069 | -99.130% |
| 2026-01-14 | 14.0000 | 14.0000 | 13.7700 | 13.7700 | -8.200% | 2 | 1,020 | -99.201% |
| 2026-01-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.787% | 2 | 1,020 | -99.267% |
| 2026-01-12 | 14.3000 | 16.0000 | 14.3000 | 15.4300 | +12.710% | 7 | 1,020 | -99.287% |
| 2026-01-09 | 10.2500 | 13.6900 | 10.2500 | 13.6900 | +20.723% | 527 | 1,028 | -99.196% |
| 2026-01-08 | 10.4000 | 11.3400 | 10.4000 | 11.3400 | -7.049% | 51 | 1,081 | -99.030% |
| 2026-01-07 | 12.3000 | 12.4900 | 12.2000 | 12.2000 | -1.054% | 30 | 1,082 | -99.098% |
| 2026-01-06 | 12.2500 | 12.4000 | 12.2500 | 12.3300 | -0.243% | 21 | 1,086 | -99.108% |
| 2026-01-05 | 13.3000 | 13.3000 | 12.3600 | 12.3600 | -3.813% | 44 | 1,084 | -99.110% |
| 2025-12-31 | 13.1000 | 13.8500 | 12.8500 | 12.8500 | -4.815% | 42 | 1,093 | -99.144% |
| 2025-12-30 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +4.006% | 3 | 1,093 | -99.185% |
| 2025-12-29 | 12.7000 | 13.3100 | 12.7000 | 12.9800 | -7.616% | 60 | 1,095 | -99.153% |
| 2025-12-26 | 13.6500 | 14.0500 | 13.6000 | 14.0500 | +3.309% | 14 | 1,135 | -99.217% |
| 2025-12-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 1 | 1,146 | -99.191% |
| 2025-12-23 | 12.8500 | 13.4000 | 12.8500 | 13.4000 | -7.586% | 8 | 1,146 | -99.179% |
| 2025-12-22 | 14.1500 | 14.5000 | 13.8000 | 14.5000 | +9.765% | 39 | 1,146 | -99.241% |
| 2025-12-19 | 12.8000 | 13.6000 | 12.8000 | 13.2100 | +26.775% | 8 | 1,169 | -99.167% |
| 2025-12-18 | 11.2500 | 11.2500 | 10.3500 | 10.4200 | +4.724% | 111 | 1,166 | -98.944% |
| 2025-12-17 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -18.107% | 28 | 1,066 | -98.894% |
| 2025-12-16 | 11.5700 | 12.1500 | 11.5700 | 12.1500 | +2.705% | 21 | 1,075 | -99.095% |
| 2025-12-15 | 11.7000 | 12.3000 | 11.7000 | 11.8300 | -13.460% | 7 | 1,076 | -99.070% |
| 2025-12-12 | 13.5000 | 14.0000 | 12.8600 | 13.6700 | -14.025% | 8 | 1,075 | -99.195% |
| 2025-12-11 | 13.2000 | 15.9000 | 13.2000 | 15.9000 | -35.628% | 359 | 1,078 | -99.308% |
| 2025-12-10 | 23.9000 | 24.7000 | 23.9000 | 24.7000 | +5.106% | 73 | 833 | -99.555% |
| 2025-12-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.292% | 1 | 771 | -99.532% |
| 2025-12-08 | 24.4500 | 24.4500 | 23.3000 | 24.3000 | +4.741% | 7 | 772 | -99.547% |
| 2025-12-05 | 20.7500 | 23.2000 | 20.7500 | 23.2000 | +9.953% | 124 | 769 | -99.526% |
| 2025-12-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +10.125% | 8 | 700 | -99.479% |
| 2025-12-03 | 18.7000 | 19.1600 | 18.7000 | 19.1600 | +7.944% | 3 | 700 | -99.426% |
| 2025-12-02 | 19.4900 | 19.4900 | 17.7500 | 17.7500 | +3.198% | 22 | 699 | -99.380% |
| 2025-12-01 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | -1.714% | 2 | 689 | -99.360% |
| 2025-11-28 | 16.9700 | 17.5000 | 16.9700 | 17.5000 | -7.652% | 11 | 690 | -99.371% |
| 2025-11-26 | 19.1000 | 19.1000 | 18.4500 | 18.9500 | +16.615% | 7 | 681 | -99.420% |
| 2025-11-25 | 13.5300 | 16.3000 | 13.5300 | 16.2500 | -7.932% | 22 | 681 | -99.323% |
| 2025-11-24 | 16.8500 | 17.6500 | 16.7500 | 17.6500 | +0.341% | 31 | 674 | -99.377% |
| 2025-11-21 | 18.5000 | 19.6500 | 17.0900 | 17.5900 | -25.937% | 20 | 656 | -99.375% |
| 2025-11-20 | 28.4700 | 28.4700 | 23.7500 | 23.7500 | -14.568% | 6 | 651 | -99.537% |
| 2025-11-19 | 27.0500 | 27.8000 | 27.0500 | 27.8000 | +15.496% | 22 | 647 | -99.604% |
| 2025-11-18 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +1.476% | 1 | 639 | -99.543% |
| 2025-11-17 | 24.7500 | 24.7500 | 23.7200 | 23.7200 | -9.981% | 3 | 639 | -99.536% |
| 2025-11-14 | 22.8200 | 26.5500 | 22.8200 | 26.3500 | +12.607% | 5 | 639 | -99.583% |
| 2025-11-13 | 24.4000 | 24.4000 | 23.4000 | 23.4000 | -12.556% | 14 | 639 | -99.530% |
| 2025-11-12 | 29.6600 | 29.6600 | 26.7600 | 26.7600 | -13.816% | 90 | 635 | -99.589% |
| 2025-11-11 | 30.2000 | 31.0500 | 30.2000 | 31.0500 | -5.766% | 21 | 587 | -99.646% |
| 2025-11-10 | 32.9500 | 32.9500 | 32.8500 | 32.9500 | +10.980% | 25 | 587 | -99.666% |
| 2025-11-07 | 30.6500 | 31.1500 | 29.6900 | 29.6900 | -14.561% | 18 | 579 | -99.630% |
| 2025-11-06 | 36.3000 | 36.3000 | 33.3000 | 34.7500 | -8.912% | 134 | 565 | -99.683% |
| 2025-11-05 | 37.1700 | 38.5000 | 37.1700 | 38.1500 | +5.533% | 21 | 574 | -99.712% |
| 2025-11-04 | 38.0000 | 38.0000 | 36.1500 | 36.1500 | -17.125% | 24 | 576 | -99.696% |
| 2025-11-03 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | -1.088% | 6 | 585 | -99.748% |
| 2025-10-31 | 43.5700 | 44.1000 | 43.5700 | 44.1000 | +0.685% | 3 | 585 | -99.751% |
| 2025-10-30 | 46.8500 | 47.0000 | 42.3500 | 43.8000 | -14.286% | 13 | 584 | -99.749% |
| 2025-10-29 | 51.0000 | 51.1000 | 51.0000 | 51.1000 | -9.397% | 11 | 585 | -99.785% |
| 2025-10-28 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +1.112% | 1 | 575 | -99.805% |
| 2025-10-24 | 56.1800 | 56.1800 | 55.7800 | 55.7800 | +8.185% | 2 | 575 | -99.803% |
| 2025-10-23 | 50.0000 | 51.5600 | 50.0000 | 51.5600 | +1.998% | 2 | 576 | -99.787% |
| 2025-10-22 | 48.7000 | 50.5500 | 48.7000 | 50.5500 | -3.383% | 4 | 575 | -99.782% |
| 2025-10-21 | 52.4500 | 53.2500 | 51.9500 | 52.3200 | -2.206% | 11 | 575 | -99.790% |
| 2025-10-20 | 57.1900 | 57.1900 | 52.7000 | 53.5000 | -13.472% | 19 | 575 | -99.794% |
| 2025-10-17 | 70.0000 | 70.0000 | 61.8300 | 61.8300 | -22.324% | 29 | 569 | -99.822% |
| 2025-10-16 | 74.0000 | 82.5000 | 70.5000 | 79.6000 | +16.630% | 27 | 569 | -99.862% |
| 2025-10-15 | 70.1100 | 70.1100 | 68.2500 | 68.2500 | -0.583% | 3 | 569 | -99.839% |
| 2025-10-14 | 64.1000 | 69.7000 | 63.8400 | 68.6500 | -7.480% | 55 | 569 | -99.840% |
| 2025-10-13 | 70.1600 | 74.2000 | 70.1600 | 74.2000 | +17.257% | 7 | 552 | -99.852% |
| 2025-10-10 | 68.5000 | 69.2000 | 63.2800 | 63.2800 | -2.646% | 16 | 552 | -99.826% |
| 2025-10-09 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +18.182% | 2 | 557 | -99.831% |
| 2025-10-08 | 57.5000 | 57.5000 | 55.0000 | 55.0000 | -0.901% | 10 | 555 | -99.800% |
| 2025-10-07 | 58.0000 | 58.0000 | 49.0000 | 55.5000 | -8.867% | 18 | 558 | -99.802% |
| 2025-10-06 | 59.3000 | 60.9000 | 58.5500 | 60.9000 | +8.750% | 5 | 558 | -99.819% |
| 2025-10-03 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -0.885% | 1 | 557 | -99.804% |
| 2025-10-02 | 57.3400 | 57.3400 | 56.5000 | 56.5000 | -0.877% | 3 | 557 | -99.805% |
| 2025-10-01 | 52.4000 | 57.0000 | 52.4000 | 57.0000 | +13.841% | 2 | 556 | -99.807% |
| 2025-09-30 | 52.0600 | 52.9600 | 50.0700 | 50.0700 | -6.933% | 57 | 556 | -99.780% |
| 2025-09-29 | 56.0000 | 56.2300 | 53.8000 | 53.8000 | -3.498% | 48 | 577 | -99.796% |
| 2025-09-26 | 57.7800 | 57.7800 | 55.4300 | 55.7500 | -6.882% | 5 | 578 | -99.803% |
| 2025-09-25 | 62.9500 | 64.3700 | 59.8700 | 59.8700 | -16.499% | 73 | 576 | -99.816% |
| 2025-09-24 | 73.4600 | 73.7400 | 66.2000 | 71.7000 | -4.247% | 73 | 542 | -99.847% |
| 2025-09-23 | 77.7500 | 77.7500 | 72.8000 | 74.8800 | -10.857% | 38 | 512 | -99.853% |
| 2025-09-22 | 68.9000 | 84.0000 | 67.4500 | 84.0000 | +20.516% | 83 | 500 | -99.869% |
| 2025-09-19 | 62.0000 | 69.7000 | 62.0000 | 69.7000 | +8.618% | 18 | 510 | -99.842% |
| 2025-09-18 | 60.0000 | 64.1700 | 60.0000 | 64.1700 | +5.369% | 3 | 507 | -99.829% |
| 2025-09-17 | 64.0300 | 64.0300 | 60.9000 | 60.9000 | -9.577% | 5 | 508 | -99.819% |
| 2025-09-16 | 72.5000 | 72.5000 | 65.4500 | 67.3500 | +13.671% | 11 | 509 | -99.837% |
| 2025-09-15 | 62.3500 | 64.2500 | 59.2500 | 59.2500 | +4.682% | 29 | 506 | -99.814% |
| 2025-09-12 | 65.0500 | 65.0500 | 56.5500 | 56.6000 | -15.307% | 23 | 499 | -99.806% |
| 2025-09-11 | 70.8500 | 71.3600 | 63.3700 | 66.8300 | -14.321% | 60 | 500 | -99.835% |
| 2025-09-10 | 67.6500 | 88.0000 | 67.6500 | 78.0000 | +191.371% | 109 | 485 | -99.859% |
| 2025-09-09 | 23.8800 | 26.7700 | 23.8800 | 26.7700 | +18.978% | 3 | 492 | -99.589% |
| 2025-09-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +23.626% | 2 | 491 | -99.511% |
| 2025-09-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -10.565% | 1 | 491 | -99.396% |
| 2025-09-02 | 19.6000 | 20.3500 | 19.6000 | 20.3500 | +0.743% | 101 | 490 | -99.459% |
| 2025-08-29 | 21.0000 | 21.0000 | 20.2000 | 20.2000 | -14.947% | 2 | 488 | -99.455% |
| 2025-08-19 | 26.6000 | 26.6000 | 23.7500 | 23.7500 | -21.669% | 8 | 488 | -99.537% |
| 2025-08-15 | 29.0500 | 30.6000 | 29.0500 | 30.3200 | +6.761% | 18 | 484 | -99.637% |
| 2025-08-14 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +1.792% | 6 | 487 | -99.613% |
| 2025-08-13 | 33.3300 | 33.3300 | 27.9000 | 27.9000 | -14.417% | 15 | 487 | -99.606% |
| 2025-08-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +7.733% | 1 | 492 | -99.663% |
| 2025-08-04 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +0.033% | 1 | 492 | -99.636% |
| 2025-07-30 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -0.820% | 2 | 492 | -99.636% |
| 2025-07-29 | 31.0000 | 31.0000 | 30.5000 | 30.5000 | +6.050% | 3 | 492 | -99.639% |
| 2025-07-28 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +4.582% | 3 | 492 | -99.618% |
| 2025-07-23 | 27.5000 | 28.1000 | 27.5000 | 27.5000 | +6.178% | 3 | 492 | -99.600% |
| 2025-07-22 | 26.3000 | 26.3000 | 25.1000 | 25.9000 | -11.574% | 3 | 491 | -99.575% |
| 2025-07-21 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +36.296% | 2 | 492 | -99.624% |
| 2025-07-14 | 20.8000 | 21.4900 | 20.0000 | 21.4900 | -4.912% | 3 | 490 | -99.488% |
| 2025-07-11 | 23.0000 | 23.3000 | 22.5500 | 22.6000 | -14.878% | 8 | 491 | -99.513% |
| 2025-07-10 | 26.3500 | 26.5500 | 26.3500 | 26.5500 | +9.665% | 2 | 491 | -99.586% |
| 2025-07-09 | 25.0000 | 25.0000 | 24.2100 | 24.2100 | +1.255% | 3 | 489 | -99.546% |
| 2025-07-07 | 23.0000 | 23.9100 | 23.0000 | 23.9100 | -6.419% | 2 | 490 | -99.540% |
| 2025-07-03 | 23.0000 | 25.5500 | 23.0000 | 25.5500 | +21.667% | 215 | 281 | -99.569% |
| 2025-07-02 | 19.3500 | 21.0000 | 19.3500 | 21.0000 | +19.726% | 263 | 281 | -99.476% |
| 2025-07-01 | 17.6500 | 17.6500 | 17.5400 | 17.5400 | -2.393% | 2 | 28 | -99.373% |
| 2025-06-30 | 18.9900 | 19.0000 | 17.5000 | 17.9700 | +19.800% | 17 | 26 | -99.388% |
| 2025-06-26 | 14.6500 | 15.0000 | 14.6500 | 15.0000 | -6.250% | 8 | 18 | -99.267% |
| 2025-06-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1 | 13 | -99.313% |
| 2025-06-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +23.967% | 1 | 12 | -99.267% |
| 2025-06-23 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -10.370% | 2 | 11 | -99.091% |
| 2025-06-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 20 | 0 | -99.185% |