ORCL270115C00300000
ORCL Jan 15 2027 300.00 Call
optionOPRA
EODNov 4, 2026
0.09USD-10.000%(-0.01)157Vol31,700OI
ORCL270115C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1100 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 157 | 31,691 | 0.000% |
| 2026-11-03 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | +11.111% | 82 | 31,631 | -10.000% |
| 2026-11-02 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -25.000% | 465 | 31,396 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.0700 | 0.1200 | -29.412% | 535 | 31,483 | -25.000% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -39.286% | 150 | 31,425 | -47.059% |
| 2026-10-28 | 0.1500 | 0.2900 | 0.1100 | 0.2800 | +133.333% | 701 | 31,065 | -67.857% |
| 2026-10-27 | 0.1000 | 0.2000 | 0.1000 | 0.1200 | +9.091% | 54 | 31,075 | -25.000% |
| 2026-10-26 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | -8.333% | 382 | 30,937 | -18.182% |
| 2026-10-23 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 0.000% | 180 | 30,785 | -25.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -14.286% | 413 | 31,043 | -25.000% |
| 2026-10-21 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 1,384 | 29,714 | -35.714% |
| 2026-10-20 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 229 | 29,553 | -40.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -17.647% | 486 | 29,492 | -35.714% |
| 2026-10-16 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | -19.048% | 297 | 29,471 | -47.059% |
| 2026-10-15 | 0.1700 | 0.2300 | 0.1700 | 0.2100 | 0.000% | 1,377 | 29,949 | -57.143% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.1800 | 0.2100 | -40.000% | 942 | 29,141 | -57.143% |
| 2026-10-13 | 0.2700 | 0.3800 | 0.2100 | 0.3500 | +25.000% | 408 | 29,066 | -74.286% |
| 2026-10-12 | 0.3000 | 0.3300 | 0.2700 | 0.2800 | -15.152% | 698 | 28,676 | -67.857% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.2900 | 0.3300 | +13.793% | 277 | 28,638 | -72.727% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.2500 | 0.2900 | -30.952% | 360 | 28,553 | -68.966% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3500 | 0.4200 | +2.439% | 244 | 28,661 | -78.571% |
| 2026-10-06 | 0.4300 | 0.4700 | 0.3800 | 0.4100 | +2.500% | 278 | 28,801 | -78.049% |
| 2026-10-05 | 0.4100 | 0.5000 | 0.3900 | 0.4000 | -9.091% | 150 | 28,836 | -77.500% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.4200 | 0.4400 | 0.000% | 255 | 28,741 | -79.545% |
| 2026-10-01 | 0.3900 | 0.4600 | 0.3600 | 0.4400 | 0.000% | 230 | 28,540 | -79.545% |
| 2026-09-30 | 0.3300 | 0.4600 | 0.3300 | 0.4400 | +4.762% | 1,068 | 27,611 | -79.545% |
| 2026-09-29 | 0.3700 | 0.8000 | 0.3700 | 0.4200 | +23.529% | 515 | 27,482 | -78.571% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.3300 | 0.3400 | -20.930% | 529 | 27,293 | -73.529% |
| 2026-09-25 | 0.4500 | 0.6300 | 0.4000 | 0.4300 | -4.444% | 1,291 | 27,041 | -79.070% |
| 2026-09-24 | 0.4600 | 0.5900 | 0.4200 | 0.4500 | -18.182% | 2,731 | 25,025 | -80.000% |
| 2026-09-23 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | -20.290% | 290 | 25,119 | -83.636% |
| 2026-09-22 | 0.7400 | 0.8400 | 0.6600 | 0.6900 | +1.471% | 355 | 25,014 | -86.957% |
| 2026-09-21 | 0.6000 | 0.7000 | 0.5000 | 0.6800 | +13.333% | 583 | 24,640 | -86.765% |
| 2026-09-18 | 0.6000 | 0.6100 | 0.5100 | 0.6000 | -20.000% | 784 | 23,981 | -85.000% |
| 2026-09-17 | 0.6400 | 0.7800 | 0.6300 | 0.7500 | +36.364% | 240 | 23,939 | -88.000% |
| 2026-09-16 | 0.5200 | 0.6900 | 0.4700 | 0.5500 | +17.021% | 331 | 23,927 | -83.636% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.4300 | 0.4700 | -26.563% | 664 | 23,980 | -80.851% |
| 2026-09-14 | 0.5500 | 0.7700 | 0.5500 | 0.6400 | -36.000% | 947 | 23,536 | -85.938% |
| 2026-09-11 | 1.6100 | 1.6100 | 0.8600 | 1.0000 | -43.820% | 3,812 | 24,111 | -91.000% |
| 2026-09-10 | 1.9800 | 2.2200 | 1.7000 | 1.7800 | -21.239% | 1,471 | 23,546 | -94.944% |
| 2026-09-09 | 2.6100 | 2.6700 | 2.2000 | 2.2600 | -9.237% | 122 | 23,511 | -96.018% |
| 2026-09-08 | 3.0500 | 3.1000 | 2.3500 | 2.4900 | +19.712% | 956 | 23,571 | -96.386% |
| 2026-09-04 | 1.8300 | 2.1000 | 1.8000 | 2.0800 | +20.231% | 188 | 23,564 | -95.673% |
| 2026-09-03 | 1.3100 | 1.9300 | 1.3000 | 1.7300 | +55.856% | 401 | 23,628 | -94.798% |
| 2026-09-02 | 1.1000 | 1.3400 | 1.1000 | 1.1100 | +0.909% | 591 | 23,776 | -91.892% |
| 2026-09-01 | 1.4900 | 1.4900 | 1.0300 | 1.1000 | -32.099% | 974 | 23,903 | -91.818% |
| 2026-08-31 | 1.7600 | 1.7600 | 1.5800 | 1.6200 | -7.955% | 87 | 23,903 | -94.444% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.7600 | 1.7600 | -6.878% | 156 | 23,999 | -94.886% |
| 2026-08-27 | 1.9000 | 2.0500 | 1.7000 | 1.8900 | +4.420% | 334 | 24,008 | -95.238% |
| 2026-08-26 | 1.9600 | 1.9600 | 1.7000 | 1.8100 | +18.301% | 93 | 23,978 | -95.028% |
| 2026-08-25 | 1.6400 | 1.9900 | 1.5000 | 1.5300 | -3.165% | 150 | 23,897 | -94.118% |
| 2026-08-24 | 1.7400 | 1.7800 | 1.4500 | 1.5800 | -18.557% | 537 | 23,637 | -94.304% |
| 2026-08-21 | 2.1900 | 2.1900 | 1.7900 | 1.9400 | +17.576% | 100 | 23,605 | -95.361% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.6000 | 1.6500 | -5.714% | 152 | 23,558 | -94.545% |
| 2026-08-19 | 1.6900 | 1.9700 | 1.3700 | 1.7500 | +2.941% | 2,014 | 23,187 | -94.857% |
| 2026-08-18 | 1.9200 | 2.0500 | 1.5000 | 1.7000 | -17.073% | 321 | 23,155 | -94.706% |
| 2026-08-17 | 2.5100 | 2.5100 | 2.0100 | 2.0500 | -16.327% | 291 | 23,046 | -95.610% |
| 2026-08-14 | 3.0500 | 3.0500 | 2.3100 | 2.4500 | -23.438% | 278 | 23,003 | -96.327% |
| 2026-08-13 | 3.0500 | 3.5000 | 2.8600 | 3.2000 | +8.475% | 313 | 23,029 | -97.188% |
| 2026-08-12 | 3.1000 | 3.3500 | 2.4600 | 2.9500 | +22.917% | 898 | 22,981 | -96.949% |
| 2026-08-11 | 3.4200 | 3.4200 | 2.3200 | 2.4000 | -21.311% | 487 | 23,099 | -96.250% |
| 2026-08-10 | 3.2500 | 3.2500 | 2.8000 | 3.0500 | +8.929% | 238 | 23,128 | -97.049% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.5000 | 2.8000 | +3.704% | 282 | 23,147 | -96.786% |
| 2026-08-06 | 2.4900 | 3.0000 | 2.4400 | 2.7000 | -11.475% | 243 | 23,316 | -96.667% |
| 2026-08-05 | 2.5500 | 3.2700 | 2.5500 | 3.0500 | -4.688% | 361 | 23,417 | -97.049% |
| 2026-08-04 | 3.0500 | 3.6000 | 2.8000 | 3.2000 | +6.667% | 2,252 | 23,676 | -97.188% |
| 2026-08-03 | 1.9000 | 3.0500 | 1.8100 | 3.0000 | +68.539% | 4,570 | 23,508 | -97.000% |
| 2026-07-31 | 2.0100 | 2.1000 | 1.6800 | 1.7800 | -1.657% | 531 | 23,451 | -94.944% |
| 2026-07-30 | 1.4600 | 1.9400 | 1.3500 | 1.8100 | +44.800% | 1,190 | 23,960 | -95.028% |
| 2026-07-29 | 1.3400 | 1.4100 | 1.2000 | 1.2500 | -9.420% | 367 | 24,026 | -92.800% |
| 2026-07-28 | 1.2500 | 1.5000 | 1.1500 | 1.3800 | +1.471% | 970 | 23,621 | -93.478% |
| 2026-07-27 | 1.4600 | 1.6500 | 1.3400 | 1.3600 | -2.857% | 602 | 23,411 | -93.382% |
| 2026-07-24 | 1.8000 | 1.8100 | 1.3400 | 1.4000 | -12.500% | 1,882 | 23,197 | -93.571% |
| 2026-07-23 | 1.9900 | 1.9900 | 1.5800 | 1.6000 | -20.398% | 475 | 23,122 | -94.375% |
| 2026-07-22 | 2.0000 | 2.0200 | 1.8500 | 2.0100 | +0.500% | 139 | 23,125 | -95.522% |
| 2026-07-21 | 2.0700 | 2.0700 | 1.8200 | 2.0000 | +13.636% | 333 | 22,952 | -95.500% |
| 2026-07-20 | 1.8500 | 2.0100 | 1.7000 | 1.7600 | -12.000% | 890 | 22,948 | -94.886% |
| 2026-07-17 | 1.6500 | 2.1500 | 1.6300 | 2.0000 | +8.108% | 860 | 22,439 | -95.500% |
| 2026-07-16 | 2.3100 | 2.3100 | 1.8000 | 1.8500 | -23.554% | 1,134 | 22,239 | -95.135% |
| 2026-07-15 | 2.4100 | 2.5000 | 2.2300 | 2.4200 | +6.140% | 354 | 22,186 | -96.281% |
| 2026-07-14 | 2.4500 | 2.6000 | 2.2500 | 2.2800 | -6.557% | 1,069 | 21,813 | -96.053% |
| 2026-07-13 | 3.0000 | 3.0000 | 2.4100 | 2.4400 | -21.036% | 914 | 21,396 | -96.311% |
| 2026-07-10 | 3.2500 | 3.5000 | 2.9500 | 3.0900 | -6.364% | 397 | 21,205 | -97.087% |
| 2026-07-09 | 2.9600 | 3.6000 | 2.9500 | 3.3000 | +17.021% | 1,773 | 20,688 | -97.273% |
| 2026-07-08 | 2.9500 | 3.0000 | 2.5000 | 2.8200 | -3.754% | 2,118 | 19,636 | -96.809% |
| 2026-07-07 | 3.1100 | 3.3600 | 2.6000 | 2.9300 | -4.248% | 949 | 19,579 | -96.928% |
| 2026-07-06 | 3.2000 | 3.2000 | 2.7000 | 3.0600 | +14.607% | 541 | 19,458 | -97.059% |
| 2026-07-02 | 2.9100 | 3.4500 | 2.6000 | 2.6700 | -9.797% | 846 | 19,289 | -96.629% |
| 2026-07-01 | 3.1000 | 3.3000 | 2.8700 | 2.9600 | -11.642% | 763 | 19,129 | -96.959% |
| 2026-06-30 | 3.1500 | 3.3500 | 2.9000 | 3.3500 | +1.515% | 774 | 19,629 | -97.313% |
| 2026-06-29 | 3.6500 | 3.7500 | 2.9900 | 3.3000 | +4.762% | 1,302 | 19,054 | -97.273% |
| 2026-06-26 | 3.6000 | 3.7500 | 3.1500 | 3.1500 | -12.983% | 304 | 18,971 | -97.143% |
| 2026-06-25 | 3.9000 | 3.9000 | 3.4500 | 3.6200 | -11.057% | 406 | 18,959 | -97.514% |
| 2026-06-24 | 4.9000 | 5.0500 | 3.8500 | 4.0700 | -20.196% | 313 | 18,998 | -97.789% |
| 2026-06-23 | 6.1500 | 6.5000 | 5.0500 | 5.1000 | -24.332% | 287 | 18,971 | -98.235% |
| 2026-06-22 | 8.0000 | 8.2500 | 6.3000 | 6.7400 | -22.081% | 768 | 19,494 | -98.665% |
| 2026-06-18 | 8.2000 | 9.2000 | 7.2000 | 8.6500 | +5.488% | 590 | 19,398 | -98.960% |
| 2026-06-17 | 9.0000 | 9.5500 | 8.1600 | 8.2000 | -15.464% | 153 | 19,364 | -98.902% |
| 2026-06-16 | 9.9500 | 11.2200 | 9.6000 | 9.7000 | -9.346% | 1,040 | 20,188 | -99.072% |
| 2026-06-15 | 10.0000 | 11.8000 | 10.0000 | 10.7000 | +16.178% | 545 | 20,244 | -99.159% |
| 2026-06-12 | 9.0000 | 9.4800 | 8.4500 | 9.2100 | -3.560% | 693 | 20,075 | -99.023% |
| 2026-06-11 | 8.9300 | 9.7000 | 7.6800 | 9.5500 | -41.411% | 1,089 | 19,932 | -99.058% |
| 2026-06-10 | 15.5000 | 19.5000 | 15.5000 | 16.3000 | -3.379% | 547 | 19,845 | -99.448% |
| 2026-06-09 | 19.7500 | 22.2000 | 15.0000 | 16.8700 | -14.582% | 626 | 19,841 | -99.467% |
| 2026-06-08 | 21.1000 | 21.1000 | 18.9500 | 19.7500 | -0.754% | 348 | 19,832 | -99.544% |
| 2026-06-05 | 25.2900 | 25.9100 | 18.9400 | 19.9000 | -31.849% | 901 | 19,900 | -99.548% |
| 2026-06-04 | 25.3500 | 30.3000 | 25.0000 | 29.2000 | +6.960% | 325 | 19,817 | -99.692% |
| 2026-06-03 | 28.8500 | 31.5000 | 26.2000 | 27.3000 | -21.098% | 711 | 19,983 | -99.670% |
| 2026-06-02 | 36.0000 | 37.8500 | 32.1000 | 34.6000 | -6.814% | 562 | 19,892 | -99.740% |
| 2026-06-01 | 27.0000 | 39.0000 | 25.0000 | 37.1300 | +44.194% | 3,648 | 20,770 | -99.758% |
| 2026-05-29 | 17.8000 | 25.9000 | 17.4900 | 25.7500 | +60.938% | 2,800 | 21,368 | -99.650% |
| 2026-05-28 | 12.6000 | 16.3500 | 12.0000 | 16.0000 | +42.222% | 878 | 21,476 | -99.438% |
| 2026-05-27 | 11.8500 | 11.8500 | 10.8000 | 11.2500 | -8.163% | 116 | 21,504 | -99.200% |
| 2026-05-26 | 12.1000 | 13.0000 | 11.5000 | 12.2500 | +0.823% | 328 | 21,428 | -99.265% |
| 2026-05-22 | 12.5000 | 13.1500 | 11.9900 | 12.1500 | +3.053% | 466 | 21,408 | -99.259% |
| 2026-05-21 | 11.3000 | 12.3000 | 11.1200 | 11.7900 | +4.800% | 447 | 21,304 | -99.237% |
| 2026-05-20 | 9.4000 | 11.2500 | 9.4000 | 11.2500 | +14.679% | 397 | 21,423 | -99.200% |
| 2026-05-19 | 10.9500 | 11.0000 | 9.4500 | 9.8100 | -6.393% | 715 | 21,298 | -99.083% |
| 2026-05-18 | 11.6700 | 12.0000 | 10.1900 | 10.4800 | -18.760% | 663 | 21,219 | -99.141% |
| 2026-05-15 | 11.8300 | 13.5000 | 11.8300 | 12.9000 | -8.834% | 443 | 21,131 | -99.302% |
| 2026-05-14 | 11.2500 | 15.3000 | 10.8000 | 14.1500 | +20.734% | 1,016 | 20,986 | -99.364% |
| 2026-05-13 | 11.0000 | 11.7700 | 10.4600 | 11.7200 | +12.368% | 778 | 20,924 | -99.232% |
| 2026-05-12 | 12.0000 | 12.0000 | 9.1500 | 10.4300 | -15.887% | 604 | 20,795 | -99.137% |
| 2026-05-11 | 12.9500 | 13.5000 | 12.0000 | 12.4000 | -8.756% | 871 | 20,807 | -99.274% |
| 2026-05-08 | 13.0400 | 14.1400 | 12.3500 | 13.5900 | +2.566% | 426 | 20,807 | -99.338% |
| 2026-05-07 | 14.2600 | 14.5000 | 12.4500 | 13.2500 | +3.922% | 935 | 20,892 | -99.321% |
| 2026-05-06 | 9.5000 | 12.7500 | 9.1400 | 12.7500 | +28.788% | 940 | 20,947 | -99.294% |
| 2026-05-05 | 9.1200 | 9.9500 | 8.2000 | 9.9000 | +15.519% | 558 | 21,022 | -99.091% |
| 2026-05-04 | 7.3000 | 9.0000 | 7.3000 | 8.5700 | +26.963% | 608 | 21,100 | -98.950% |
| 2026-05-01 | 5.6000 | 7.2000 | 5.5000 | 6.7500 | +38.037% | 1,797 | 19,312 | -98.667% |
| 2026-04-30 | 5.0000 | 5.3000 | 4.7500 | 4.8900 | -6.322% | 313 | 19,312 | -98.160% |
| 2026-04-29 | 5.0000 | 5.2500 | 4.8000 | 5.2200 | -3.690% | 115 | 19,133 | -98.276% |
| 2026-04-28 | 5.0300 | 5.8000 | 5.0000 | 5.4200 | -17.879% | 866 | 19,164 | -98.339% |
| 2026-04-27 | 6.5500 | 6.6500 | 5.8500 | 6.6000 | -2.222% | 1,008 | 18,917 | -98.636% |
| 2026-04-24 | 7.0500 | 7.2500 | 6.0000 | 6.7500 | -2.174% | 417 | 19,015 | -98.667% |
| 2026-04-23 | 7.7500 | 7.8400 | 6.7500 | 6.9000 | -24.590% | 408 | 19,001 | -98.696% |
| 2026-04-22 | 8.3000 | 9.4000 | 8.2900 | 9.1500 | +18.831% | 1,186 | 18,956 | -99.016% |
| 2026-04-21 | 6.2500 | 8.5000 | 6.2500 | 7.7000 | +15.789% | 1,242 | 18,071 | -98.831% |
| 2026-04-20 | 6.5500 | 6.6500 | 6.0000 | 6.6500 | +5.556% | 1,223 | 18,071 | -98.647% |
| 2026-04-17 | 7.5000 | 8.0500 | 6.1000 | 6.3000 | -11.268% | 599 | 18,691 | -98.571% |
| 2026-04-16 | 6.7200 | 7.6000 | 6.6000 | 7.1000 | +24.561% | 2,215 | 18,498 | -98.732% |
| 2026-04-15 | 5.1500 | 6.3000 | 5.1500 | 5.7000 | +18.750% | 631 | 17,586 | -98.421% |
| 2026-04-14 | 4.5000 | 5.8000 | 4.5000 | 4.8000 | +34.454% | 703 | 17,466 | -98.125% |
| 2026-04-13 | 1.8500 | 3.6500 | 1.8000 | 3.5700 | +92.973% | 1,475 | 17,448 | -97.479% |
| 2026-04-10 | 1.5500 | 1.9300 | 1.5200 | 1.8500 | 0.000% | 640 | 17,392 | -95.135% |
| 2026-04-09 | 1.7400 | 2.0000 | 1.6000 | 1.8500 | -5.128% | 306 | 17,296 | -95.135% |
| 2026-04-08 | 2.5700 | 2.7900 | 1.9500 | 1.9500 | -9.722% | 212 | 17,200 | -95.385% |
| 2026-04-07 | 2.1700 | 2.4200 | 1.9700 | 2.1600 | -7.296% | 89 | 17,167 | -95.833% |
| 2026-04-06 | 2.4500 | 2.5000 | 2.2000 | 2.3300 | -3.320% | 29 | 17,161 | -96.137% |
| 2026-04-02 | 2.0000 | 2.4300 | 1.9500 | 2.4100 | -0.823% | 62 | 17,123 | -96.266% |
| 2026-04-01 | 2.7100 | 2.7100 | 2.4000 | 2.4300 | -5.814% | 123 | 17,123 | -96.296% |
| 2026-03-31 | 2.2000 | 2.5800 | 2.1500 | 2.5800 | +14.667% | 369 | 17,137 | -96.512% |
| 2026-03-30 | 2.1300 | 2.2500 | 2.0900 | 2.2500 | +0.446% | 120 | 17,226 | -96.000% |
| 2026-03-27 | 2.1000 | 2.3100 | 2.1000 | 2.2400 | -5.485% | 59 | 17,217 | -95.982% |
| 2026-03-26 | 2.2500 | 2.6500 | 2.1800 | 2.3700 | -8.846% | 598 | 17,240 | -96.203% |
| 2026-03-25 | 2.5000 | 2.8300 | 2.4400 | 2.6000 | -2.256% | 267 | 17,152 | -96.538% |
| 2026-03-24 | 3.0000 | 3.5000 | 2.6000 | 2.6600 | -16.088% | 232 | 16,995 | -96.617% |
| 2026-03-23 | 3.0000 | 3.4000 | 3.0000 | 3.1700 | +2.258% | 435 | 17,042 | -97.161% |
| 2026-03-20 | 3.2000 | 3.4500 | 2.6600 | 3.1000 | -18.848% | 424 | 17,065 | -97.097% |
| 2026-03-19 | 3.4000 | 3.9000 | 3.1400 | 3.8200 | +7.606% | 2,765 | 16,844 | -97.644% |
| 2026-03-18 | 3.7100 | 3.7100 | 3.4100 | 3.5500 | -3.005% | 3,950 | 14,931 | -97.465% |
| 2026-03-17 | 4.2000 | 4.4000 | 3.6000 | 3.6600 | -13.270% | 106 | 12,210 | -97.541% |
| 2026-03-16 | 4.1500 | 4.4000 | 4.0000 | 4.2200 | -1.632% | 1,709 | 12,249 | -97.867% |
| 2026-03-13 | 4.9000 | 4.9000 | 4.2300 | 4.2900 | -12.449% | 98 | 10,669 | -97.902% |
| 2026-03-12 | 5.4000 | 5.9500 | 4.8000 | 4.9000 | -9.259% | 757 | 10,646 | -98.163% |
| 2026-03-11 | 6.5100 | 7.0000 | 5.0000 | 5.4000 | +14.894% | 893 | 10,717 | -98.333% |
| 2026-03-10 | 5.0000 | 5.1500 | 4.5000 | 4.7000 | -4.082% | 202 | 11,027 | -98.085% |
| 2026-03-09 | 5.3000 | 5.3000 | 4.8200 | 4.9000 | -14.783% | 1,716 | 10,989 | -98.163% |
| 2026-03-06 | 5.9000 | 6.4500 | 5.5000 | 5.7500 | +0.349% | 315 | 10,429 | -98.435% |
| 2026-03-05 | 5.9200 | 6.0800 | 5.6000 | 5.7300 | +1.416% | 1,469 | 10,347 | -98.429% |
| 2026-03-04 | 5.3600 | 5.9000 | 5.3600 | 5.6500 | +6.004% | 93 | 10,379 | -98.407% |
| 2026-03-03 | 5.0000 | 5.4300 | 4.8000 | 5.3300 | -2.202% | 2,013 | 10,395 | -98.311% |
| 2026-03-02 | 4.8000 | 5.4500 | 4.8000 | 5.4500 | +12.371% | 577 | 9,994 | -98.349% |
| 2026-02-27 | 4.6500 | 4.9000 | 4.4000 | 4.8500 | -9.346% | 588 | 9,476 | -98.144% |
| 2026-02-26 | 5.3000 | 5.4000 | 4.7000 | 5.3500 | -1.835% | 929 | 9,463 | -98.318% |
| 2026-02-25 | 5.5000 | 5.7200 | 5.1000 | 5.4500 | +11.224% | 174 | 9,334 | -98.349% |
| 2026-02-24 | 4.5000 | 5.0000 | 4.4000 | 4.9000 | +12.903% | 73 | 9,334 | -98.163% |
| 2026-02-23 | 4.2700 | 4.5000 | 4.0000 | 4.3400 | -12.323% | 1,069 | 9,320 | -97.926% |
| 2026-02-20 | 5.4600 | 5.8500 | 4.9500 | 4.9500 | -18.852% | 331 | 9,083 | -98.182% |
| 2026-02-19 | 6.0100 | 6.6000 | 6.0100 | 6.1000 | -0.813% | 19 | 8,955 | -98.525% |
| 2026-02-18 | 5.5200 | 6.3000 | 5.3000 | 6.1500 | +6.401% | 143 | 8,950 | -98.537% |
| 2026-02-17 | 6.2700 | 6.2700 | 5.7000 | 5.7800 | -18.592% | 117 | 8,965 | -98.443% |
| 2026-02-13 | 6.6800 | 7.2000 | 6.5600 | 7.1000 | +3.650% | 80 | 8,929 | -98.732% |
| 2026-02-12 | 7.3000 | 7.3000 | 6.2000 | 6.8500 | +2.239% | 68 | 8,929 | -98.686% |
| 2026-02-11 | 7.0000 | 7.5000 | 6.5000 | 6.7000 | -7.713% | 341 | 8,945 | -98.657% |
| 2026-02-10 | 7.2000 | 8.3500 | 7.0000 | 7.2600 | +6.452% | 227 | 8,832 | -98.760% |
| 2026-02-09 | 5.0000 | 7.1500 | 5.0000 | 6.8200 | +49.890% | 253 | 8,828 | -98.680% |
| 2026-02-06 | 4.5000 | 4.7500 | 4.1500 | 4.5500 | +15.482% | 160 | 8,726 | -98.022% |
| 2026-02-05 | 4.9000 | 5.0000 | 3.8500 | 3.9400 | -19.592% | 478 | 8,701 | -97.716% |
| 2026-02-04 | 5.5000 | 5.7500 | 4.8000 | 4.9000 | -21.222% | 280 | 8,702 | -98.163% |
| 2026-02-03 | 6.5000 | 6.9000 | 5.8500 | 6.2200 | -12.763% | 247 | 8,749 | -98.553% |
| 2026-02-02 | 8.2100 | 8.4500 | 7.1000 | 7.1300 | -9.747% | 440 | 8,692 | -98.738% |
| 2026-01-30 | 8.3000 | 8.4700 | 7.7500 | 7.9000 | -8.776% | 1,147 | 8,646 | -98.861% |
| 2026-01-29 | 8.5000 | 9.0000 | 7.5500 | 8.6600 | -6.074% | 740 | 8,229 | -98.961% |
| 2026-01-28 | 9.8000 | 11.0000 | 9.1000 | 9.2200 | -0.860% | 186 | 8,208 | -99.024% |
| 2026-01-27 | 10.4000 | 10.4000 | 9.1500 | 9.3000 | -15.455% | 181 | 8,160 | -99.032% |
| 2026-01-26 | 10.6300 | 11.6500 | 10.6300 | 11.0000 | +9.671% | 463 | 8,073 | -99.182% |
| 2026-01-23 | 9.0000 | 10.4500 | 8.4000 | 10.0300 | -3.558% | 635 | 7,776 | -99.103% |
| 2026-01-22 | 10.4000 | 10.5000 | 9.7500 | 10.4000 | +7.216% | 212 | 7,455 | -99.135% |
| 2026-01-21 | 10.4500 | 10.4500 | 8.9500 | 9.7000 | -10.185% | 392 | 7,383 | -99.072% |
| 2026-01-20 | 11.4500 | 13.2000 | 10.7000 | 10.8000 | -20.236% | 364 | 7,144 | -99.167% |
| 2026-01-16 | 13.5000 | 13.8000 | 12.6000 | 13.5400 | +0.371% | 197 | 6,968 | -99.335% |
| 2026-01-15 | 14.6500 | 14.6500 | 13.4000 | 13.4900 | -3.643% | 380 | 6,968 | -99.333% |
| 2026-01-14 | 16.2500 | 16.2500 | 13.5500 | 14.0000 | -16.168% | 150 | 6,953 | -99.357% |
| 2026-01-13 | 17.5100 | 18.2700 | 16.2000 | 16.7000 | -4.408% | 379 | 6,942 | -99.461% |
| 2026-01-12 | 14.7600 | 17.5300 | 14.2800 | 17.4700 | +16.544% | 227 | 6,664 | -99.485% |
| 2026-01-09 | 12.0000 | 15.7000 | 12.0000 | 14.9900 | +20.887% | 281 | 6,672 | -99.400% |
| 2026-01-08 | 12.5000 | 12.5200 | 11.7500 | 12.4000 | -7.463% | 234 | 6,767 | -99.274% |
| 2026-01-07 | 13.4500 | 13.8500 | 13.3000 | 13.4000 | -1.903% | 275 | 6,747 | -99.328% |
| 2026-01-06 | 13.5800 | 13.8000 | 12.9700 | 13.6600 | +0.073% | 414 | 6,764 | -99.341% |
| 2026-01-05 | 15.6500 | 15.7200 | 13.6000 | 13.6500 | -5.992% | 310 | 6,647 | -99.341% |
| 2026-01-02 | 14.5800 | 15.6000 | 12.7500 | 14.5200 | +2.254% | 152 | 6,515 | -99.380% |
| 2025-12-31 | 14.4000 | 14.5700 | 14.1500 | 14.2000 | -4.054% | 930 | 5,695 | -99.366% |
| 2025-12-30 | 14.5000 | 15.0000 | 14.5000 | 14.8000 | +3.497% | 988 | 5,695 | -99.392% |
| 2025-12-29 | 13.9000 | 14.6000 | 13.4000 | 14.3000 | -4.667% | 233 | 5,011 | -99.371% |
| 2025-12-26 | 15.1500 | 15.7000 | 15.0000 | 15.0000 | -0.662% | 95 | 5,013 | -99.400% |
| 2025-12-24 | 15.0000 | 15.1000 | 14.7800 | 15.1000 | +4.138% | 33 | 5,005 | -99.404% |
| 2025-12-23 | 15.3000 | 15.3000 | 14.0000 | 14.5000 | -8.228% | 79 | 5,005 | -99.379% |
| 2025-12-22 | 15.9700 | 15.9700 | 14.5300 | 15.8000 | +8.219% | 180 | 5,006 | -99.430% |
| 2025-12-19 | 14.0000 | 15.0000 | 13.6500 | 14.6000 | +27.511% | 286 | 5,012 | -99.384% |
| 2025-12-18 | 11.5500 | 12.1000 | 11.3500 | 11.4500 | +2.232% | 125 | 4,961 | -99.214% |
| 2025-12-17 | 12.5000 | 12.5500 | 10.6500 | 11.2000 | -16.230% | 354 | 4,967 | -99.196% |
| 2025-12-16 | 12.3000 | 13.5000 | 12.3000 | 13.3700 | +6.875% | 352 | 4,872 | -99.327% |
| 2025-12-15 | 13.5000 | 13.6000 | 12.2900 | 12.5100 | -13.426% | 275 | 4,627 | -99.281% |
| 2025-12-12 | 16.9000 | 16.9000 | 13.7500 | 14.4500 | -14.950% | 574 | 4,556 | -99.377% |
| 2025-12-11 | 14.5000 | 17.6500 | 13.0000 | 16.9900 | -36.840% | 2,044 | 4,578 | -99.470% |
| 2025-12-10 | 25.7000 | 27.3300 | 24.9500 | 26.9000 | +1.624% | 216 | 3,864 | -99.665% |
| 2025-12-09 | 25.8300 | 26.5000 | 25.8300 | 26.4700 | +1.108% | 25 | 3,775 | -99.660% |
| 2025-12-08 | 26.5300 | 27.4000 | 24.7300 | 26.1800 | +6.596% | 165 | 3,774 | -99.656% |
| 2025-12-05 | 24.4000 | 25.1900 | 23.0000 | 24.5600 | +3.980% | 106 | 3,755 | -99.634% |
| 2025-12-04 | 21.5000 | 23.7000 | 21.1300 | 23.6200 | +12.209% | 193 | 3,719 | -99.619% |
| 2025-12-03 | 19.2000 | 21.0500 | 18.9000 | 21.0500 | +10.906% | 106 | 3,635 | -99.572% |
| 2025-12-02 | 20.5500 | 21.5000 | 18.9000 | 18.9800 | +1.769% | 89 | 3,568 | -99.526% |
| 2025-12-01 | 18.1500 | 19.5000 | 17.3500 | 18.6500 | -1.842% | 97 | 3,511 | -99.517% |
| 2025-11-28 | 19.0000 | 19.5000 | 18.0000 | 19.0000 | -8.301% | 206 | 3,484 | -99.526% |
| 2025-11-26 | 21.5000 | 21.5000 | 19.5000 | 20.7200 | +20.605% | 111 | 3,277 | -99.566% |
| 2025-11-25 | 16.0400 | 18.0000 | 14.5500 | 17.1800 | -5.344% | 193 | 3,277 | -99.476% |
| 2025-11-24 | 18.0000 | 19.8500 | 17.5000 | 18.1500 | -3.457% | 966 | 3,228 | -99.504% |
| 2025-11-21 | 22.0000 | 22.5500 | 18.1500 | 18.8000 | -22.634% | 191 | 3,076 | -99.521% |
| 2025-11-20 | 31.6900 | 31.7300 | 24.0000 | 24.3000 | -17.347% | 136 | 3,033 | -99.630% |
| 2025-11-19 | 26.3000 | 30.4000 | 26.3000 | 29.4000 | +7.260% | 93 | 3,082 | -99.694% |
| 2025-11-18 | 26.8000 | 28.4000 | 24.9000 | 27.4100 | +1.707% | 113 | 3,103 | -99.672% |
| 2025-11-17 | 26.3800 | 27.5000 | 25.4000 | 26.9500 | -3.058% | 62 | 3,111 | -99.666% |
| 2025-11-14 | 23.6300 | 29.0000 | 21.9500 | 27.8000 | +9.881% | 162 | 3,097 | -99.676% |
| 2025-11-13 | 27.5400 | 27.6000 | 24.9000 | 25.3000 | -12.457% | 188 | 3,093 | -99.644% |
| 2025-11-12 | 32.9700 | 32.9700 | 28.8000 | 28.9000 | -12.530% | 265 | 3,005 | -99.689% |
| 2025-11-11 | 32.6000 | 33.8800 | 30.5500 | 33.0400 | -7.321% | 129 | 2,941 | -99.728% |
| 2025-11-10 | 37.2500 | 38.1500 | 34.0300 | 35.6500 | +4.853% | 397 | 2,903 | -99.748% |
| 2025-11-07 | 33.4500 | 34.0000 | 31.8000 | 34.0000 | -6.593% | 185 | 2,673 | -99.735% |
| 2025-11-06 | 38.0000 | 38.4500 | 35.5000 | 36.4000 | -11.068% | 379 | 2,609 | -99.753% |
| 2025-11-05 | 40.0000 | 41.4000 | 40.0000 | 40.9300 | +4.895% | 48 | 2,560 | -99.780% |
| 2025-11-04 | 41.3400 | 43.2700 | 38.5000 | 39.0200 | -12.707% | 109 | 2,534 | -99.769% |
| 2025-11-03 | 48.2200 | 48.2200 | 43.7500 | 44.7000 | -9.606% | 297 | 2,390 | -99.799% |
| 2025-10-31 | 45.2500 | 49.4500 | 45.2500 | 49.4500 | +9.645% | 59 | 2,390 | -99.818% |
| 2025-10-30 | 50.0000 | 51.9300 | 45.0000 | 45.1000 | -19.464% | 92 | 2,372 | -99.800% |
| 2025-10-29 | 54.5000 | 56.0000 | 53.5000 | 56.0000 | -3.030% | 91 | 2,378 | -99.839% |
| 2025-10-28 | 57.9000 | 60.1100 | 57.7500 | 57.7500 | -0.276% | 30 | 2,359 | -99.844% |
| 2025-10-27 | 57.2500 | 59.2500 | 57.1500 | 57.9100 | -2.590% | 42 | 2,349 | -99.845% |
| 2025-10-24 | 60.0000 | 61.1000 | 58.8900 | 59.4500 | +3.391% | 41 | 2,349 | -99.849% |
| 2025-10-23 | 53.0000 | 59.0000 | 53.0000 | 57.5000 | +7.076% | 34 | 2,337 | -99.843% |
| 2025-10-22 | 53.9500 | 55.4000 | 51.8000 | 53.7000 | -2.805% | 21 | 2,331 | -99.832% |
| 2025-10-21 | 56.5000 | 57.9900 | 54.9000 | 55.2500 | -1.515% | 45 | 2,336 | -99.837% |
| 2025-10-20 | 61.1500 | 61.2000 | 55.7500 | 56.1000 | -15.051% | 94 | 2,328 | -99.840% |
| 2025-10-17 | 74.6500 | 74.6500 | 65.7000 | 66.0400 | -18.620% | 147 | 2,309 | -99.864% |
| 2025-10-16 | 77.0000 | 87.0000 | 75.0000 | 81.1500 | +8.780% | 35 | 2,247 | -99.889% |
| 2025-10-15 | 75.0000 | 78.9400 | 72.2000 | 74.6000 | +3.611% | 36 | 2,255 | -99.879% |
| 2025-10-14 | 74.0000 | 74.6000 | 67.2500 | 72.0000 | -8.676% | 94 | 2,258 | -99.875% |
| 2025-10-13 | 72.5000 | 78.8400 | 71.2500 | 78.8400 | +17.147% | 141 | 2,262 | -99.886% |
| 2025-10-10 | 70.3000 | 75.5200 | 66.2500 | 67.3000 | -1.723% | 176 | 2,287 | -99.866% |
| 2025-10-09 | 65.4100 | 70.2500 | 65.4100 | 68.4800 | +9.744% | 130 | 2,302 | -99.869% |
| 2025-10-08 | 60.8800 | 63.0400 | 58.5000 | 62.4000 | +5.459% | 63 | 2,310 | -99.856% |
| 2025-10-07 | 61.9900 | 62.0000 | 52.5500 | 59.1700 | -6.154% | 92 | 2,299 | -99.848% |
| 2025-10-06 | 63.5000 | 65.4400 | 62.8500 | 63.0500 | +4.908% | 23 | 2,299 | -99.857% |
| 2025-10-03 | 62.7000 | 63.7000 | 58.9000 | 60.1000 | -2.085% | 19 | 2,292 | -99.850% |
| 2025-10-02 | 65.0000 | 65.1400 | 60.0000 | 61.3800 | -1.000% | 27 | 2,285 | -99.853% |
| 2025-10-01 | 54.5000 | 62.1000 | 54.5000 | 62.0000 | +12.891% | 108 | 2,274 | -99.855% |
| 2025-09-30 | 57.0500 | 57.0500 | 53.7000 | 54.9200 | -5.310% | 35 | 2,250 | -99.836% |
| 2025-09-29 | 59.8000 | 59.8000 | 57.1000 | 58.0000 | -1.695% | 19 | 2,228 | -99.845% |
| 2025-09-26 | 64.7500 | 65.8000 | 59.0000 | 59.0000 | -8.100% | 61 | 2,220 | -99.847% |
| 2025-09-25 | 68.5500 | 70.8000 | 63.5600 | 64.2000 | -12.391% | 189 | 2,182 | -99.860% |
| 2025-09-24 | 76.5000 | 76.5000 | 70.0000 | 73.2800 | -7.182% | 271 | 2,103 | -99.877% |
| 2025-09-23 | 85.6500 | 85.6500 | 76.9500 | 78.9500 | -11.738% | 271 | 1,973 | -99.886% |
| 2025-09-22 | 73.1500 | 89.4500 | 72.5000 | 89.4500 | +21.701% | 216 | 1,881 | -99.899% |
| 2025-09-19 | 67.2500 | 74.6000 | 67.0000 | 73.5000 | +13.164% | 83 | 1,846 | -99.878% |
| 2025-09-18 | 69.1500 | 69.1500 | 63.0000 | 64.9500 | -5.596% | 88 | 1,850 | -99.861% |
| 2025-09-17 | 73.0000 | 73.0000 | 65.0000 | 68.8000 | -4.245% | 446 | 1,842 | -99.869% |
| 2025-09-16 | 73.7500 | 77.4200 | 68.0000 | 71.8500 | +8.831% | 215 | 1,479 | -99.875% |
| 2025-09-15 | 67.1000 | 69.1000 | 63.9000 | 66.0200 | +9.214% | 111 | 1,321 | -99.864% |
| 2025-09-12 | 68.8500 | 68.8500 | 59.5500 | 60.4500 | -13.889% | 145 | 1,317 | -99.851% |
| 2025-09-11 | 85.0000 | 85.0000 | 68.0000 | 70.2000 | -19.217% | 96 | 1,300 | -99.872% |
| 2025-09-10 | 74.6000 | 96.0000 | 67.0000 | 86.9000 | +196.992% | 202 | 1,277 | -99.896% |
| 2025-09-09 | 26.0000 | 29.4500 | 25.9900 | 29.2600 | +7.179% | 221 | 1,265 | -99.692% |
| 2025-09-08 | 27.6300 | 28.7300 | 26.8000 | 27.3000 | +10.751% | 146 | 1,061 | -99.670% |
| 2025-09-05 | 24.7500 | 24.7500 | 22.9000 | 24.6500 | +21.130% | 204 | 945 | -99.635% |
| 2025-09-04 | 19.8500 | 20.3500 | 19.8500 | 20.3500 | -1.928% | 2 | 766 | -99.558% |
| 2025-09-03 | 21.5000 | 21.5000 | 20.6000 | 20.7500 | -3.935% | 21 | 766 | -99.566% |
| 2025-09-02 | 21.8500 | 21.8500 | 21.6000 | 21.6000 | -0.231% | 2 | 756 | -99.583% |
| 2025-08-29 | 26.9500 | 26.9500 | 21.6500 | 21.6500 | -23.741% | 17 | 749 | -99.584% |
| 2025-08-28 | 28.3900 | 28.4200 | 28.3900 | 28.3900 | +5.148% | 15 | 749 | -99.683% |
| 2025-08-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 1 | 749 | -99.667% |
| 2025-08-22 | 25.5000 | 27.6500 | 25.5000 | 27.6500 | +4.576% | 2 | 749 | -99.675% |
| 2025-08-21 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -2.435% | 1 | 748 | -99.660% |
| 2025-08-20 | 25.2000 | 27.1000 | 25.0000 | 27.1000 | -0.368% | 6 | 748 | -99.668% |
| 2025-08-19 | 30.0000 | 30.0000 | 27.2000 | 27.2000 | -16.820% | 53 | 746 | -99.669% |
| 2025-08-15 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +5.484% | 10 | 694 | -99.725% |
| 2025-08-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.142% | 1 | 694 | -99.710% |
| 2025-08-13 | 31.9000 | 31.9000 | 30.6500 | 30.6500 | -12.429% | 11 | 694 | -99.706% |
| 2025-08-11 | 33.0000 | 35.2000 | 33.0000 | 35.0000 | -0.285% | 5 | 695 | -99.743% |
| 2025-08-07 | 36.3000 | 36.3000 | 35.1000 | 35.1000 | -6.275% | 3 | 696 | -99.744% |
| 2025-08-05 | 37.6000 | 37.9600 | 37.4500 | 37.4500 | +14.877% | 12 | 697 | -99.760% |
| 2025-08-01 | 32.3000 | 33.0000 | 31.3500 | 32.6000 | -15.456% | 6 | 695 | -99.724% |
| 2025-07-31 | 36.6400 | 38.6000 | 36.6400 | 38.5600 | +14.150% | 29 | 693 | -99.767% |
| 2025-07-30 | 34.0000 | 34.0000 | 33.7800 | 33.7800 | -0.266% | 476 | 1,169 | -99.734% |
| 2025-07-29 | 34.0000 | 34.0000 | 33.8700 | 33.8700 | +6.845% | 5 | 694 | -99.734% |
| 2025-07-28 | 30.6500 | 31.7000 | 30.5400 | 31.7000 | +0.316% | 13 | 693 | -99.716% |
| 2025-07-25 | 31.2000 | 31.6000 | 31.2000 | 31.6000 | +4.119% | 4 | 698 | -99.715% |
| 2025-07-24 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +6.491% | 2 | 697 | -99.703% |
| 2025-07-23 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.524% | 1 | 695 | -99.684% |
| 2025-07-22 | 30.0000 | 30.0000 | 26.5500 | 28.6500 | -10.329% | 27 | 695 | -99.686% |
| 2025-07-21 | 32.6000 | 32.7500 | 31.9500 | 31.9500 | -3.182% | 21 | 695 | -99.718% |
| 2025-07-18 | 34.3200 | 34.3200 | 32.5600 | 33.0000 | -1.463% | 16 | 695 | -99.727% |
| 2025-07-17 | 33.9200 | 35.0000 | 33.4900 | 33.4900 | +14.300% | 19 | 692 | -99.731% |
| 2025-07-16 | 25.8400 | 29.3000 | 25.8400 | 29.3000 | +10.775% | 11 | 694 | -99.693% |
| 2025-07-15 | 24.9400 | 26.4500 | 24.9400 | 26.4500 | +12.314% | 2 | 688 | -99.660% |
| 2025-07-14 | 22.9000 | 24.1600 | 22.9000 | 23.5500 | -6.287% | 46 | 687 | -99.618% |
| 2025-07-11 | 25.3200 | 25.3200 | 25.1300 | 25.1300 | -5.134% | 3 | 652 | -99.642% |
| 2025-07-09 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -2.718% | 1 | 651 | -99.660% |
| 2025-07-08 | 28.3100 | 29.8100 | 26.1100 | 27.2300 | +2.639% | 84 | 651 | -99.669% |
| 2025-07-07 | 27.1500 | 27.1500 | 25.0000 | 26.5300 | -5.250% | 5 | 583 | -99.661% |
| 2025-07-03 | 25.5000 | 28.0000 | 25.5000 | 28.0000 | +26.069% | 6 | 579 | -99.679% |
| 2025-07-02 | 18.3000 | 22.2100 | 18.3000 | 22.2100 | +19.088% | 18 | 579 | -99.595% |
| 2025-07-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -5.282% | 15 | 581 | -99.517% |
| 2025-06-30 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +17.412% | 1 | 566 | -99.543% |
| 2025-06-27 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +4.161% | 3 | 566 | -99.463% |
| 2025-06-25 | 15.7400 | 16.1000 | 14.5000 | 16.1000 | +4.681% | 5 | 563 | -99.441% |
| 2025-06-24 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +13.088% | 1 | 561 | -99.415% |
| 2025-06-23 | 13.5000 | 13.7000 | 13.5000 | 13.6000 | -1.378% | 30 | 561 | -99.338% |
| 2025-06-20 | 15.0300 | 15.0500 | 13.7900 | 13.7900 | -12.887% | 6 | 551 | -99.347% |
| 2025-06-18 | 16.3500 | 16.3500 | 15.6900 | 15.8300 | +1.670% | 481 | 104 | -99.431% |
| 2025-06-17 | 17.0000 | 17.0000 | 14.1500 | 15.5700 | -1.767% | 72 | 104 | -99.422% |
| 2025-06-16 | 17.0000 | 17.0000 | 15.8500 | 15.8500 | -6.490% | 17 | 35 | -99.432% |
| 2025-06-13 | 12.5400 | 17.0000 | 12.5400 | 16.9500 | 0.000% | 46 | 0 | -99.469% |