Dark

ORCL20270115C300
ORCL Jan 15 2027 300.00 Call (ORCL270115C00300000)
option OPRA

EOD

Jul 1, 2026

2.96-11.642%(-0.39)763

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1000	3.3000	2.8700	2.9600	-11.642%	763	19,289	0.000%
2026-06-30	3.1500	3.3500	2.9000	3.3500	+1.515%	774	19,129	-11.642%
2026-06-29	3.6500	3.7500	2.9900	3.3000	+4.762%	1,302	19,629	-10.303%
2026-06-26	3.6000	3.7500	3.1500	3.1500	-12.983%	304	19,054	-6.032%
2026-06-25	3.9000	3.9000	3.4500	3.6200	-11.057%	406	18,971	-18.232%
2026-06-24	4.9000	5.0500	3.8500	4.0700	-20.196%	313	18,959	-27.273%
2026-06-23	6.1500	6.5000	5.0500	5.1000	-24.332%	287	18,998	-41.961%
2026-06-22	8.0000	8.2500	6.3000	6.7400	-22.081%	768	18,971	-56.083%
2026-06-18	8.2000	9.2000	7.2000	8.6500	+5.488%	590	19,364	-65.780%
2026-06-17	9.0000	9.5500	8.1600	8.2000	-15.464%	153	19,364	-63.902%
2026-06-16	9.9500	11.2200	9.6000	9.7000	-9.346%	1,040	19,364	-69.485%
2026-06-15	10.0000	11.8000	10.0000	10.7000	+16.178%	545	20,075	-72.336%
2026-06-12	9.0000	9.4800	8.4500	9.2100	-3.560%	693	20,075	-67.861%
2026-06-11	8.9300	9.7000	7.6800	9.5500	-41.411%	1,089	20,075	-69.005%
2026-06-10	15.5000	19.5000	15.5000	16.3000	-3.379%	547	19,932	-81.840%
2026-06-09	19.7500	22.2000	15.0000	16.8700	-14.582%	626	19,845	-82.454%
2026-06-08	21.1000	21.1000	18.9500	19.7500	-0.754%	348	19,841	-85.013%
2026-06-05	25.2900	25.9100	18.9400	19.9000	-31.849%	901	19,832	-85.126%
2026-06-04	25.3500	30.3000	25.0000	29.2000	+6.960%	325	19,900	-89.863%
2026-06-03	28.8500	31.5000	26.2000	27.3000	-21.098%	711	19,817	-89.158%
2026-06-02	36.0000	37.8500	32.1000	34.6000	-6.814%	562	19,983	-91.445%
2026-06-01	27.0000	39.0000	25.0000	37.1300	+44.194%	3,648	19,892	-92.028%
2026-05-29	17.8000	25.9000	17.4900	25.7500	+60.938%	2,800	20,770	-88.505%
2026-05-28	12.6000	16.3500	12.0000	16.0000	+42.222%	878	21,368	-81.500%
2026-05-27	11.8500	11.8500	10.8000	11.2500	-8.163%	116	21,476	-73.689%
2026-05-26	12.1000	13.0000	11.5000	12.2500	+0.823%	328	21,504	-75.837%
2026-05-22	12.5000	13.1500	11.9900	12.1500	+3.053%	466	21,428	-75.638%
2026-05-21	11.3000	12.3000	11.1200	11.7900	+4.800%	447	21,408	-74.894%
2026-05-20	9.4000	11.2500	9.4000	11.2500	+14.679%	397	21,408	-73.689%
2026-05-19	10.9500	11.0000	9.4500	9.8100	-6.393%	715	21,298	-69.827%
2026-05-18	11.6700	12.0000	10.1900	10.4800	-18.760%	663	21,298	-71.756%
2026-05-15	11.8300	13.5000	11.8300	12.9000	-8.834%	443	21,298	-77.054%
2026-05-14	11.2500	15.3000	10.8000	14.1500	+20.734%	1,016	21,131	-79.081%
2026-05-13	11.0000	11.7700	10.4600	11.7200	+12.368%	778	20,924	-74.744%
2026-05-12	12.0000	12.0000	9.1500	10.4300	-15.887%	604	20,924	-71.620%
2026-05-11	12.9500	13.5000	12.0000	12.4000	-8.756%	871	20,924	-76.129%
2026-05-08	13.0400	14.1400	12.3500	13.5900	+2.566%	426	20,807	-78.219%
2026-05-07	14.2600	14.5000	12.4500	13.2500	+3.922%	935	20,892	-77.660%
2026-05-06	9.5000	12.7500	9.1400	12.7500	+28.788%	940	20,947	-76.784%
2026-05-05	9.1200	9.9500	8.2000	9.9000	+15.519%	558	21,022	-70.101%
2026-05-04	7.3000	9.0000	7.3000	8.5700	+26.963%	608	21,100	-65.461%
2026-05-01	5.6000	7.2000	5.5000	6.7500	+38.037%	1,797	19,312	-56.148%
2026-04-30	5.0000	5.3000	4.7500	4.8900	-6.322%	313	19,312	-39.468%
2026-04-29	5.0000	5.2500	4.8000	5.2200	-3.690%	115	19,133	-43.295%
2026-04-28	5.0300	5.8000	5.0000	5.4200	-17.879%	866	19,164	-45.387%
2026-04-27	6.5500	6.6500	5.8500	6.6000	-2.222%	1,008	18,917	-55.152%
2026-04-24	7.0500	7.2500	6.0000	6.7500	-2.174%	417	19,015	-56.148%
2026-04-23	7.7500	7.8400	6.7500	6.9000	-24.590%	408	19,001	-57.101%
2026-04-22	8.3000	9.4000	8.2900	9.1500	+18.831%	1,186	18,956	-67.650%
2026-04-21	6.2500	8.5000	6.2500	7.7000	+15.789%	1,242	18,071	-61.558%
2026-04-20	6.5500	6.6500	6.0000	6.6500	+5.556%	1,223	18,071	-55.489%
2026-04-17	7.5000	8.0500	6.1000	6.3000	-11.268%	599	18,691	-53.016%
2026-04-16	6.7200	7.6000	6.6000	7.1000	+24.561%	2,215	18,498	-58.310%
2026-04-15	5.1500	6.3000	5.1500	5.7000	+18.750%	631	17,586	-48.070%
2026-04-14	4.5000	5.8000	4.5000	4.8000	+34.454%	703	17,466	-38.333%
2026-04-13	1.8500	3.6500	1.8000	3.5700	+92.973%	1,475	17,448	-17.087%
2026-04-10	1.5500	1.9300	1.5200	1.8500	0.000%	640	17,392	+60.000%
2026-04-09	1.7400	2.0000	1.6000	1.8500	-5.128%	306	17,296	+60.000%
2026-04-08	2.5700	2.7900	1.9500	1.9500	-9.722%	212	17,200	+51.795%
2026-04-07	2.1700	2.4200	1.9700	2.1600	-7.296%	89	17,167	+37.037%
2026-04-06	2.4500	2.5000	2.2000	2.3300	-3.320%	29	17,161	+27.039%
2026-04-02	2.0000	2.4300	1.9500	2.4100	-0.823%	62	17,123	+22.822%
2026-04-01	2.7100	2.7100	2.4000	2.4300	-5.814%	123	17,123	+21.811%
2026-03-31	2.2000	2.5800	2.1500	2.5800	+14.667%	369	17,137	+14.729%
2026-03-30	2.1300	2.2500	2.0900	2.2500	+0.446%	120	17,226	+31.556%
2026-03-27	2.1000	2.3100	2.1000	2.2400	-5.485%	59	17,217	+32.143%
2026-03-26	2.2500	2.6500	2.1800	2.3700	-8.846%	598	17,240	+24.895%
2026-03-25	2.5000	2.8300	2.4400	2.6000	-2.256%	267	17,152	+13.846%
2026-03-24	3.0000	3.5000	2.6000	2.6600	-16.088%	232	16,995	+11.278%
2026-03-23	3.0000	3.4000	3.0000	3.1700	+2.258%	435	17,042	-6.625%
2026-03-20	3.2000	3.4500	2.6600	3.1000	-18.848%	424	17,065	-4.516%
2026-03-19	3.4000	3.9000	3.1400	3.8200	+7.606%	2,765	16,844	-22.513%
2026-03-18	3.7100	3.7100	3.4100	3.5500	-3.005%	3,950	14,931	-16.620%
2026-03-17	4.2000	4.4000	3.6000	3.6600	-13.270%	106	12,210	-19.126%
2026-03-16	4.1500	4.4000	4.0000	4.2200	-1.632%	1,709	12,249	-29.858%
2026-03-13	4.9000	4.9000	4.2300	4.2900	-12.449%	98	10,669	-31.002%
2026-03-12	5.4000	5.9500	4.8000	4.9000	-9.259%	757	10,646	-39.592%
2026-03-11	6.5100	7.0000	5.0000	5.4000	+14.894%	893	10,717	-45.185%
2026-03-10	5.0000	5.1500	4.5000	4.7000	-4.082%	202	11,027	-37.021%
2026-03-09	5.3000	5.3000	4.8200	4.9000	-14.783%	1,716	10,989	-39.592%
2026-03-06	5.9000	6.4500	5.5000	5.7500	+0.349%	315	10,429	-48.522%
2026-03-05	5.9200	6.0800	5.6000	5.7300	+1.416%	1,469	10,347	-48.342%
2026-03-04	5.3600	5.9000	5.3600	5.6500	+6.004%	93	10,379	-47.611%
2026-03-03	5.0000	5.4300	4.8000	5.3300	-2.202%	2,013	10,395	-44.465%
2026-03-02	4.8000	5.4500	4.8000	5.4500	+12.371%	577	9,994	-45.688%
2026-02-27	4.6500	4.9000	4.4000	4.8500	-9.346%	588	9,476	-38.969%
2026-02-26	5.3000	5.4000	4.7000	5.3500	-1.835%	929	9,463	-44.673%
2026-02-25	5.5000	5.7200	5.1000	5.4500	+11.224%	174	9,334	-45.688%
2026-02-24	4.5000	5.0000	4.4000	4.9000	+12.903%	73	9,334	-39.592%
2026-02-23	4.2700	4.5000	4.0000	4.3400	-12.323%	1,069	9,320	-31.797%
2026-02-20	5.4600	5.8500	4.9500	4.9500	-18.852%	331	9,083	-40.202%
2026-02-19	6.0100	6.6000	6.0100	6.1000	-0.813%	19	8,955	-51.475%
2026-02-18	5.5200	6.3000	5.3000	6.1500	+6.401%	143	8,950	-51.870%
2026-02-17	6.2700	6.2700	5.7000	5.7800	-18.592%	117	8,965	-48.789%
2026-02-13	6.6800	7.2000	6.5600	7.1000	+3.650%	80	8,929	-58.310%
2026-02-12	7.3000	7.3000	6.2000	6.8500	+2.239%	68	8,929	-56.788%
2026-02-11	7.0000	7.5000	6.5000	6.7000	-7.713%	341	8,945	-55.821%
2026-02-10	7.2000	8.3500	7.0000	7.2600	+6.452%	227	8,832	-59.229%
2026-02-09	5.0000	7.1500	5.0000	6.8200	+49.890%	253	8,828	-56.598%
2026-02-06	4.5000	4.7500	4.1500	4.5500	+15.482%	160	8,726	-34.945%
2026-02-05	4.9000	5.0000	3.8500	3.9400	-19.592%	478	8,701	-24.873%
2026-02-04	5.5000	5.7500	4.8000	4.9000	-21.222%	280	8,702	-39.592%
2026-02-03	6.5000	6.9000	5.8500	6.2200	-12.763%	247	8,749	-52.412%
2026-02-02	8.2100	8.4500	7.1000	7.1300	-9.747%	440	8,692	-58.485%
2026-01-30	8.3000	8.4700	7.7500	7.9000	-8.776%	1,147	8,646	-62.532%
2026-01-29	8.5000	9.0000	7.5500	8.6600	-6.074%	740	8,229	-65.820%
2026-01-28	9.8000	11.0000	9.1000	9.2200	-0.860%	186	8,208	-67.896%
2026-01-27	10.4000	10.4000	9.1500	9.3000	-15.455%	181	8,160	-68.172%
2026-01-26	10.6300	11.6500	10.6300	11.0000	+9.671%	463	8,073	-73.091%
2026-01-23	9.0000	10.4500	8.4000	10.0300	-3.558%	635	7,776	-70.489%
2026-01-22	10.4000	10.5000	9.7500	10.4000	+7.216%	212	7,455	-71.538%
2026-01-21	10.4500	10.4500	8.9500	9.7000	-10.185%	392	7,383	-69.485%
2026-01-20	11.4500	13.2000	10.7000	10.8000	-20.236%	364	7,144	-72.593%
2026-01-16	13.5000	13.8000	12.6000	13.5400	+0.371%	197	6,968	-78.139%
2026-01-15	14.6500	14.6500	13.4000	13.4900	-3.643%	380	6,968	-78.058%
2026-01-14	16.2500	16.2500	13.5500	14.0000	-16.168%	150	6,953	-78.857%
2026-01-13	17.5100	18.2700	16.2000	16.7000	-4.408%	379	6,942	-82.275%
2026-01-12	14.7600	17.5300	14.2800	17.4700	+16.544%	227	6,664	-83.057%
2026-01-09	12.0000	15.7000	12.0000	14.9900	+20.887%	281	6,672	-80.254%
2026-01-08	12.5000	12.5200	11.7500	12.4000	-7.463%	234	6,767	-76.129%
2026-01-07	13.4500	13.8500	13.3000	13.4000	-1.903%	275	6,747	-77.910%
2026-01-06	13.5800	13.8000	12.9700	13.6600	+0.073%	414	6,764	-78.331%
2026-01-05	15.6500	15.7200	13.6000	13.6500	-5.992%	310	6,647	-78.315%
2026-01-02	14.5800	15.6000	12.7500	14.5200	+2.254%	152	6,515	-79.614%
2025-12-31	14.4000	14.5700	14.1500	14.2000	-4.054%	930	5,695	-79.155%
2025-12-30	14.5000	15.0000	14.5000	14.8000	+3.497%	988	5,695	-80.000%
2025-12-29	13.9000	14.6000	13.4000	14.3000	-4.667%	233	5,011	-79.301%
2025-12-26	15.1500	15.7000	15.0000	15.0000	-0.662%	95	5,013	-80.267%
2025-12-24	15.0000	15.1000	14.7800	15.1000	+4.138%	33	5,005	-80.397%
2025-12-23	15.3000	15.3000	14.0000	14.5000	-8.228%	79	5,005	-79.586%
2025-12-22	15.9700	15.9700	14.5300	15.8000	+8.219%	180	5,006	-81.266%
2025-12-19	14.0000	15.0000	13.6500	14.6000	+27.511%	286	5,012	-79.726%
2025-12-18	11.5500	12.1000	11.3500	11.4500	+2.232%	125	4,961	-74.148%
2025-12-17	12.5000	12.5500	10.6500	11.2000	-16.230%	354	4,967	-73.571%
2025-12-16	12.3000	13.5000	12.3000	13.3700	+6.875%	352	4,872	-77.861%
2025-12-15	13.5000	13.6000	12.2900	12.5100	-13.426%	275	4,627	-76.339%
2025-12-12	16.9000	16.9000	13.7500	14.4500	-14.950%	574	4,556	-79.516%
2025-12-11	14.5000	17.6500	13.0000	16.9900	-36.840%	2,044	4,578	-82.578%
2025-12-10	25.7000	27.3300	24.9500	26.9000	+1.624%	216	3,864	-88.996%
2025-12-09	25.8300	26.5000	25.8300	26.4700	+1.108%	25	3,775	-88.818%
2025-12-08	26.5300	27.4000	24.7300	26.1800	+6.596%	165	3,774	-88.694%
2025-12-05	24.4000	25.1900	23.0000	24.5600	+3.980%	106	3,755	-87.948%
2025-12-04	21.5000	23.7000	21.1300	23.6200	+12.209%	193	3,719	-87.468%
2025-12-03	19.2000	21.0500	18.9000	21.0500	+10.906%	106	3,635	-85.938%
2025-12-02	20.5500	21.5000	18.9000	18.9800	+1.769%	89	3,568	-84.405%
2025-12-01	18.1500	19.5000	17.3500	18.6500	-1.842%	97	3,511	-84.129%
2025-11-28	19.0000	19.5000	18.0000	19.0000	-8.301%	206	3,484	-84.421%
2025-11-26	21.5000	21.5000	19.5000	20.7200	+20.605%	111	3,277	-85.714%
2025-11-25	16.0400	18.0000	14.5500	17.1800	-5.344%	193	3,277	-82.771%
2025-11-24	18.0000	19.8500	17.5000	18.1500	-3.457%	966	3,228	-83.691%
2025-11-21	22.0000	22.5500	18.1500	18.8000	-22.634%	191	3,076	-84.255%
2025-11-20	31.6900	31.7300	24.0000	24.3000	-17.347%	136	3,033	-87.819%
2025-11-19	26.3000	30.4000	26.3000	29.4000	+7.260%	93	3,082	-89.932%
2025-11-18	26.8000	28.4000	24.9000	27.4100	+1.707%	113	3,103	-89.201%
2025-11-17	26.3800	27.5000	25.4000	26.9500	-3.058%	62	3,111	-89.017%
2025-11-14	23.6300	29.0000	21.9500	27.8000	+9.881%	162	3,097	-89.353%
2025-11-13	27.5400	27.6000	24.9000	25.3000	-12.457%	188	3,093	-88.300%
2025-11-12	32.9700	32.9700	28.8000	28.9000	-12.530%	265	3,005	-89.758%
2025-11-11	32.6000	33.8800	30.5500	33.0400	-7.321%	129	2,941	-91.041%
2025-11-10	37.2500	38.1500	34.0300	35.6500	+4.853%	397	2,903	-91.697%
2025-11-07	33.4500	34.0000	31.8000	34.0000	-6.593%	185	2,673	-91.294%
2025-11-06	38.0000	38.4500	35.5000	36.4000	-11.068%	379	2,609	-91.868%
2025-11-05	40.0000	41.4000	40.0000	40.9300	+4.895%	48	2,560	-92.768%
2025-11-04	41.3400	43.2700	38.5000	39.0200	-12.707%	109	2,534	-92.414%
2025-11-03	48.2200	48.2200	43.7500	44.7000	-9.606%	297	2,390	-93.378%
2025-10-31	45.2500	49.4500	45.2500	49.4500	+9.645%	59	2,390	-94.014%
2025-10-30	50.0000	51.9300	45.0000	45.1000	-19.464%	92	2,372	-93.437%
2025-10-29	54.5000	56.0000	53.5000	56.0000	-3.030%	91	2,378	-94.714%
2025-10-28	57.9000	60.1100	57.7500	57.7500	-0.276%	30	2,359	-94.874%
2025-10-27	57.2500	59.2500	57.1500	57.9100	-2.590%	42	2,349	-94.889%
2025-10-24	60.0000	61.1000	58.8900	59.4500	+3.391%	41	2,349	-95.021%
2025-10-23	53.0000	59.0000	53.0000	57.5000	+7.076%	34	2,337	-94.852%
2025-10-22	53.9500	55.4000	51.8000	53.7000	-2.805%	21	2,331	-94.488%
2025-10-21	56.5000	57.9900	54.9000	55.2500	-1.515%	45	2,336	-94.643%
2025-10-20	61.1500	61.2000	55.7500	56.1000	-15.051%	94	2,328	-94.724%
2025-10-17	74.6500	74.6500	65.7000	66.0400	-18.620%	147	2,309	-95.518%
2025-10-16	77.0000	87.0000	75.0000	81.1500	+8.780%	35	2,247	-96.352%
2025-10-15	75.0000	78.9400	72.2000	74.6000	+3.611%	36	2,255	-96.032%
2025-10-14	74.0000	74.6000	67.2500	72.0000	-8.676%	94	2,258	-95.889%
2025-10-13	72.5000	78.8400	71.2500	78.8400	+17.147%	141	2,262	-96.246%
2025-10-10	70.3000	75.5200	66.2500	67.3000	-1.723%	176	2,287	-95.602%
2025-10-09	65.4100	70.2500	65.4100	68.4800	+9.744%	130	2,302	-95.678%
2025-10-08	60.8800	63.0400	58.5000	62.4000	+5.459%	63	2,310	-95.256%
2025-10-07	61.9900	62.0000	52.5500	59.1700	-6.154%	92	2,299	-94.997%
2025-10-06	63.5000	65.4400	62.8500	63.0500	+4.908%	23	2,299	-95.305%
2025-10-03	62.7000	63.7000	58.9000	60.1000	-2.085%	19	2,292	-95.075%
2025-10-02	65.0000	65.1400	60.0000	61.3800	-1.000%	27	2,285	-95.178%
2025-10-01	54.5000	62.1000	54.5000	62.0000	+12.891%	108	2,274	-95.226%
2025-09-30	57.0500	57.0500	53.7000	54.9200	-5.310%	35	2,250	-94.610%
2025-09-29	59.8000	59.8000	57.1000	58.0000	-1.695%	19	2,228	-94.897%
2025-09-26	64.7500	65.8000	59.0000	59.0000	-8.100%	61	2,220	-94.983%
2025-09-25	68.5500	70.8000	63.5600	64.2000	-12.391%	189	2,182	-95.389%
2025-09-24	76.5000	76.5000	70.0000	73.2800	-7.182%	271	2,103	-95.961%
2025-09-23	85.6500	85.6500	76.9500	78.9500	-11.738%	271	1,973	-96.251%
2025-09-22	73.1500	89.4500	72.5000	89.4500	+21.701%	216	1,881	-96.691%
2025-09-19	67.2500	74.6000	67.0000	73.5000	+13.164%	83	1,846	-95.973%
2025-09-18	69.1500	69.1500	63.0000	64.9500	-5.596%	88	1,850	-95.443%
2025-09-17	73.0000	73.0000	65.0000	68.8000	-4.245%	446	1,842	-95.698%
2025-09-16	73.7500	77.4200	68.0000	71.8500	+8.831%	215	1,479	-95.880%
2025-09-15	67.1000	69.1000	63.9000	66.0200	+9.214%	111	1,321	-95.517%
2025-09-12	68.8500	68.8500	59.5500	60.4500	-13.889%	145	1,317	-95.103%
2025-09-11	85.0000	85.0000	68.0000	70.2000	-19.217%	96	1,300	-95.783%
2025-09-10	74.6000	96.0000	67.0000	86.9000	+196.992%	202	1,277	-96.594%
2025-09-09	26.0000	29.4500	25.9900	29.2600	+7.179%	221	1,265	-89.884%
2025-09-08	27.6300	28.7300	26.8000	27.3000	+10.751%	146	1,061	-89.158%
2025-09-05	24.7500	24.7500	22.9000	24.6500	+21.130%	204	945	-87.992%
2025-09-04	19.8500	20.3500	19.8500	20.3500	-1.928%	2	766	-85.455%
2025-09-03	21.5000	21.5000	20.6000	20.7500	-3.935%	21	766	-85.735%
2025-09-02	21.8500	21.8500	21.6000	21.6000	-0.231%	2	756	-86.296%
2025-08-29	26.9500	26.9500	21.6500	21.6500	-23.741%	17	749	-86.328%
2025-08-28	28.3900	28.4200	28.3900	28.3900	+5.148%	15	749	-89.574%
2025-08-25	27.0000	27.0000	27.0000	27.0000	-2.351%	1	749	-89.037%
2025-08-22	25.5000	27.6500	25.5000	27.6500	+4.576%	2	749	-89.295%
2025-08-21	26.4400	26.4400	26.4400	26.4400	-2.435%	1	748	-88.805%
2025-08-20	25.2000	27.1000	25.0000	27.1000	-0.368%	6	748	-89.077%
2025-08-19	30.0000	30.0000	27.2000	27.2000	-16.820%	53	746	-89.118%
2025-08-15	32.7000	32.7000	32.7000	32.7000	+5.484%	10	694	-90.948%
2025-08-14	31.0000	31.0000	31.0000	31.0000	+1.142%	1	694	-90.452%
2025-08-13	31.9000	31.9000	30.6500	30.6500	-12.429%	11	694	-90.343%
2025-08-11	33.0000	35.2000	33.0000	35.0000	-0.285%	5	695	-91.543%
2025-08-07	36.3000	36.3000	35.1000	35.1000	-6.275%	3	696	-91.567%
2025-08-05	37.6000	37.9600	37.4500	37.4500	+14.877%	12	697	-92.096%
2025-08-01	32.3000	33.0000	31.3500	32.6000	-15.456%	6	695	-90.920%
2025-07-31	36.6400	38.6000	36.6400	38.5600	+14.150%	29	693	-92.324%
2025-07-30	34.0000	34.0000	33.7800	33.7800	-0.266%	476	1,169	-91.237%
2025-07-29	34.0000	34.0000	33.8700	33.8700	+6.845%	5	694	-91.261%
2025-07-28	30.6500	31.7000	30.5400	31.7000	+0.316%	13	693	-90.662%
2025-07-25	31.2000	31.6000	31.2000	31.6000	+4.119%	4	698	-90.633%
2025-07-24	30.3500	30.3500	30.3500	30.3500	+6.491%	2	697	-90.247%
2025-07-23	28.5000	28.5000	28.5000	28.5000	-0.524%	1	695	-89.614%
2025-07-22	30.0000	30.0000	26.5500	28.6500	-10.329%	27	695	-89.668%
2025-07-21	32.6000	32.7500	31.9500	31.9500	-3.182%	21	695	-90.736%
2025-07-18	34.3200	34.3200	32.5600	33.0000	-1.463%	16	695	-91.030%
2025-07-17	33.9200	35.0000	33.4900	33.4900	+14.300%	19	692	-91.162%
2025-07-16	25.8400	29.3000	25.8400	29.3000	+10.775%	11	694	-89.898%
2025-07-15	24.9400	26.4500	24.9400	26.4500	+12.314%	2	688	-88.809%
2025-07-14	22.9000	24.1600	22.9000	23.5500	-6.287%	46	687	-87.431%
2025-07-11	25.3200	25.3200	25.1300	25.1300	-5.134%	3	652	-88.221%
2025-07-09	26.4900	26.4900	26.4900	26.4900	-2.718%	1	651	-88.826%
2025-07-08	28.3100	29.8100	26.1100	27.2300	+2.639%	84	651	-89.130%
2025-07-07	27.1500	27.1500	25.0000	26.5300	-5.250%	5	583	-88.843%
2025-07-03	25.5000	28.0000	25.5000	28.0000	+26.069%	6	579	-89.429%
2025-07-02	18.3000	22.2100	18.3000	22.2100	+19.088%	18	579	-86.673%
2025-07-01	18.6500	18.6500	18.6500	18.6500	-5.282%	15	581	-84.129%
2025-06-30	19.6900	19.6900	19.6900	19.6900	+17.412%	1	566	-84.967%
2025-06-27	16.7700	16.7700	16.7700	16.7700	+4.161%	3	566	-82.349%
2025-06-25	15.7400	16.1000	14.5000	16.1000	+4.681%	5	563	-81.615%
2025-06-24	15.3800	15.3800	15.3800	15.3800	+13.088%	1	561	-80.754%
2025-06-23	13.5000	13.7000	13.5000	13.6000	-1.378%	30	561	-78.235%
2025-06-20	15.0300	15.0500	13.7900	13.7900	-12.887%	6	551	-78.535%
2025-06-18	16.3500	16.3500	15.6900	15.8300	+1.670%	481	104	-81.301%
2025-06-17	17.0000	17.0000	14.1500	15.5700	-1.767%	72	104	-80.989%
2025-06-16	17.0000	17.0000	15.8500	15.8500	-6.490%	17	35	-81.325%
2025-06-13	12.5400	17.0000	12.5400	16.9500	0.000%	46	0	-82.537%