Dark

ORCL20270115C300
ORCL Jan 15 2027 300.00 Call (ORCL270115C00300000)
option OPRA

EOD

Aug 27, 2026

1.89+4.420%(+0.08)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9000	2.0500	1.7000	1.8900	+4.420%	334	23,999	0.000%
2026-08-26	1.9600	1.9600	1.7000	1.8100	+18.301%	93	24,008	+4.420%
2026-08-25	1.6400	1.9900	1.5000	1.5300	-3.165%	150	23,978	+23.529%
2026-08-24	1.7400	1.7800	1.4500	1.5800	-18.557%	537	23,897	+19.620%
2026-08-21	2.1900	2.1900	1.7900	1.9400	+17.576%	100	23,637	-2.577%
2026-08-20	1.9000	1.9000	1.6000	1.6500	-5.714%	152	23,605	+14.545%
2026-08-19	1.6900	1.9700	1.3700	1.7500	+2.941%	2,014	23,558	+8.000%
2026-08-18	1.9200	2.0500	1.5000	1.7000	-17.073%	321	23,187	+11.176%
2026-08-17	2.5100	2.5100	2.0100	2.0500	-16.327%	291	23,155	-7.805%
2026-08-14	3.0500	3.0500	2.3100	2.4500	-23.438%	278	23,046	-22.857%
2026-08-13	3.0500	3.5000	2.8600	3.2000	+8.475%	313	23,003	-40.938%
2026-08-12	3.1000	3.3500	2.4600	2.9500	+22.917%	898	23,029	-35.932%
2026-08-11	3.4200	3.4200	2.3200	2.4000	-21.311%	487	22,981	-21.250%
2026-08-10	3.2500	3.2500	2.8000	3.0500	+8.929%	238	23,099	-38.033%
2026-08-07	3.0000	3.0000	2.5000	2.8000	+3.704%	282	23,128	-32.500%
2026-08-06	2.4900	3.0000	2.4400	2.7000	-11.475%	243	23,147	-30.000%
2026-08-05	2.5500	3.2700	2.5500	3.0500	-4.688%	361	23,316	-38.033%
2026-08-04	3.0500	3.6000	2.8000	3.2000	+6.667%	2,252	23,417	-40.938%
2026-08-03	1.9000	3.0500	1.8100	3.0000	+68.539%	4,570	23,676	-37.000%
2026-07-31	2.0100	2.1000	1.6800	1.7800	-1.657%	531	23,508	+6.180%
2026-07-30	1.4600	1.9400	1.3500	1.8100	+44.800%	1,190	23,451	+4.420%
2026-07-29	1.3400	1.4100	1.2000	1.2500	-9.420%	367	23,960	+51.200%
2026-07-28	1.2500	1.5000	1.1500	1.3800	+1.471%	970	24,026	+36.957%
2026-07-27	1.4600	1.6500	1.3400	1.3600	-2.857%	602	23,621	+38.971%
2026-07-24	1.8000	1.8100	1.3400	1.4000	-12.500%	1,882	23,411	+35.000%
2026-07-23	1.9900	1.9900	1.5800	1.6000	-20.398%	475	23,197	+18.125%
2026-07-22	2.0000	2.0200	1.8500	2.0100	+0.500%	139	23,122	-5.970%
2026-07-21	2.0700	2.0700	1.8200	2.0000	+13.636%	333	23,125	-5.500%
2026-07-20	1.8500	2.0100	1.7000	1.7600	-12.000%	890	22,952	+7.386%
2026-07-17	1.6500	2.1500	1.6300	2.0000	+8.108%	860	22,948	-5.500%
2026-07-16	2.3100	2.3100	1.8000	1.8500	-23.554%	1,134	22,439	+2.162%
2026-07-15	2.4100	2.5000	2.2300	2.4200	+6.140%	354	22,239	-21.901%
2026-07-14	2.4500	2.6000	2.2500	2.2800	-6.557%	1,069	22,186	-17.105%
2026-07-13	3.0000	3.0000	2.4100	2.4400	-21.036%	914	21,813	-22.541%
2026-07-10	3.2500	3.5000	2.9500	3.0900	-6.364%	397	21,396	-38.835%
2026-07-09	2.9600	3.6000	2.9500	3.3000	+17.021%	1,773	21,205	-42.727%
2026-07-08	2.9500	3.0000	2.5000	2.8200	-3.754%	2,118	20,688	-32.979%
2026-07-07	3.1100	3.3600	2.6000	2.9300	-4.248%	949	19,636	-35.495%
2026-07-06	3.2000	3.2000	2.7000	3.0600	+14.607%	541	19,579	-38.235%
2026-07-02	2.9100	3.4500	2.6000	2.6700	-9.797%	846	19,289	-29.213%
2026-07-01	3.1000	3.3000	2.8700	2.9600	-11.642%	763	19,289	-36.149%
2026-06-30	3.1500	3.3500	2.9000	3.3500	+1.515%	774	19,129	-43.582%
2026-06-29	3.6500	3.7500	2.9900	3.3000	+4.762%	1,302	19,629	-42.727%
2026-06-26	3.6000	3.7500	3.1500	3.1500	-12.983%	304	19,054	-40.000%
2026-06-25	3.9000	3.9000	3.4500	3.6200	-11.057%	406	18,971	-47.790%
2026-06-24	4.9000	5.0500	3.8500	4.0700	-20.196%	313	18,959	-53.563%
2026-06-23	6.1500	6.5000	5.0500	5.1000	-24.332%	287	18,998	-62.941%
2026-06-22	8.0000	8.2500	6.3000	6.7400	-22.081%	768	18,971	-71.958%
2026-06-18	8.2000	9.2000	7.2000	8.6500	+5.488%	590	19,364	-78.150%
2026-06-17	9.0000	9.5500	8.1600	8.2000	-15.464%	153	19,364	-76.951%
2026-06-16	9.9500	11.2200	9.6000	9.7000	-9.346%	1,040	19,364	-80.515%
2026-06-15	10.0000	11.8000	10.0000	10.7000	+16.178%	545	20,075	-82.336%
2026-06-12	9.0000	9.4800	8.4500	9.2100	-3.560%	693	20,075	-79.479%
2026-06-11	8.9300	9.7000	7.6800	9.5500	-41.411%	1,089	20,075	-80.209%
2026-06-10	15.5000	19.5000	15.5000	16.3000	-3.379%	547	19,932	-88.405%
2026-06-09	19.7500	22.2000	15.0000	16.8700	-14.582%	626	19,845	-88.797%
2026-06-08	21.1000	21.1000	18.9500	19.7500	-0.754%	348	19,841	-90.430%
2026-06-05	25.2900	25.9100	18.9400	19.9000	-31.849%	901	19,832	-90.503%
2026-06-04	25.3500	30.3000	25.0000	29.2000	+6.960%	325	19,900	-93.527%
2026-06-03	28.8500	31.5000	26.2000	27.3000	-21.098%	711	19,817	-93.077%
2026-06-02	36.0000	37.8500	32.1000	34.6000	-6.814%	562	19,983	-94.538%
2026-06-01	27.0000	39.0000	25.0000	37.1300	+44.194%	3,648	19,892	-94.910%
2026-05-29	17.8000	25.9000	17.4900	25.7500	+60.938%	2,800	20,770	-92.660%
2026-05-28	12.6000	16.3500	12.0000	16.0000	+42.222%	878	21,368	-88.188%
2026-05-27	11.8500	11.8500	10.8000	11.2500	-8.163%	116	21,476	-83.200%
2026-05-26	12.1000	13.0000	11.5000	12.2500	+0.823%	328	21,504	-84.571%
2026-05-22	12.5000	13.1500	11.9900	12.1500	+3.053%	466	21,428	-84.444%
2026-05-21	11.3000	12.3000	11.1200	11.7900	+4.800%	447	21,408	-83.969%
2026-05-20	9.4000	11.2500	9.4000	11.2500	+14.679%	397	21,408	-83.200%
2026-05-19	10.9500	11.0000	9.4500	9.8100	-6.393%	715	21,298	-80.734%
2026-05-18	11.6700	12.0000	10.1900	10.4800	-18.760%	663	21,298	-81.966%
2026-05-15	11.8300	13.5000	11.8300	12.9000	-8.834%	443	21,298	-85.349%
2026-05-14	11.2500	15.3000	10.8000	14.1500	+20.734%	1,016	21,131	-86.643%
2026-05-13	11.0000	11.7700	10.4600	11.7200	+12.368%	778	20,924	-83.874%
2026-05-12	12.0000	12.0000	9.1500	10.4300	-15.887%	604	20,924	-81.879%
2026-05-11	12.9500	13.5000	12.0000	12.4000	-8.756%	871	20,924	-84.758%
2026-05-08	13.0400	14.1400	12.3500	13.5900	+2.566%	426	20,807	-86.093%
2026-05-07	14.2600	14.5000	12.4500	13.2500	+3.922%	935	20,892	-85.736%
2026-05-06	9.5000	12.7500	9.1400	12.7500	+28.788%	940	20,947	-85.176%
2026-05-05	9.1200	9.9500	8.2000	9.9000	+15.519%	558	21,022	-80.909%
2026-05-04	7.3000	9.0000	7.3000	8.5700	+26.963%	608	21,100	-77.946%
2026-05-01	5.6000	7.2000	5.5000	6.7500	+38.037%	1,797	19,312	-72.000%
2026-04-30	5.0000	5.3000	4.7500	4.8900	-6.322%	313	19,312	-61.350%
2026-04-29	5.0000	5.2500	4.8000	5.2200	-3.690%	115	19,133	-63.793%
2026-04-28	5.0300	5.8000	5.0000	5.4200	-17.879%	866	19,164	-65.129%
2026-04-27	6.5500	6.6500	5.8500	6.6000	-2.222%	1,008	18,917	-71.364%
2026-04-24	7.0500	7.2500	6.0000	6.7500	-2.174%	417	19,015	-72.000%
2026-04-23	7.7500	7.8400	6.7500	6.9000	-24.590%	408	19,001	-72.609%
2026-04-22	8.3000	9.4000	8.2900	9.1500	+18.831%	1,186	18,956	-79.344%
2026-04-21	6.2500	8.5000	6.2500	7.7000	+15.789%	1,242	18,071	-75.455%
2026-04-20	6.5500	6.6500	6.0000	6.6500	+5.556%	1,223	18,071	-71.579%
2026-04-17	7.5000	8.0500	6.1000	6.3000	-11.268%	599	18,691	-70.000%
2026-04-16	6.7200	7.6000	6.6000	7.1000	+24.561%	2,215	18,498	-73.380%
2026-04-15	5.1500	6.3000	5.1500	5.7000	+18.750%	631	17,586	-66.842%
2026-04-14	4.5000	5.8000	4.5000	4.8000	+34.454%	703	17,466	-60.625%
2026-04-13	1.8500	3.6500	1.8000	3.5700	+92.973%	1,475	17,448	-47.059%
2026-04-10	1.5500	1.9300	1.5200	1.8500	0.000%	640	17,392	+2.162%
2026-04-09	1.7400	2.0000	1.6000	1.8500	-5.128%	306	17,296	+2.162%
2026-04-08	2.5700	2.7900	1.9500	1.9500	-9.722%	212	17,200	-3.077%
2026-04-07	2.1700	2.4200	1.9700	2.1600	-7.296%	89	17,167	-12.500%
2026-04-06	2.4500	2.5000	2.2000	2.3300	-3.320%	29	17,161	-18.884%
2026-04-02	2.0000	2.4300	1.9500	2.4100	-0.823%	62	17,123	-21.577%
2026-04-01	2.7100	2.7100	2.4000	2.4300	-5.814%	123	17,123	-22.222%
2026-03-31	2.2000	2.5800	2.1500	2.5800	+14.667%	369	17,137	-26.744%
2026-03-30	2.1300	2.2500	2.0900	2.2500	+0.446%	120	17,226	-16.000%
2026-03-27	2.1000	2.3100	2.1000	2.2400	-5.485%	59	17,217	-15.625%
2026-03-26	2.2500	2.6500	2.1800	2.3700	-8.846%	598	17,240	-20.253%
2026-03-25	2.5000	2.8300	2.4400	2.6000	-2.256%	267	17,152	-27.308%
2026-03-24	3.0000	3.5000	2.6000	2.6600	-16.088%	232	16,995	-28.947%
2026-03-23	3.0000	3.4000	3.0000	3.1700	+2.258%	435	17,042	-40.379%
2026-03-20	3.2000	3.4500	2.6600	3.1000	-18.848%	424	17,065	-39.032%
2026-03-19	3.4000	3.9000	3.1400	3.8200	+7.606%	2,765	16,844	-50.524%
2026-03-18	3.7100	3.7100	3.4100	3.5500	-3.005%	3,950	14,931	-46.761%
2026-03-17	4.2000	4.4000	3.6000	3.6600	-13.270%	106	12,210	-48.361%
2026-03-16	4.1500	4.4000	4.0000	4.2200	-1.632%	1,709	12,249	-55.213%
2026-03-13	4.9000	4.9000	4.2300	4.2900	-12.449%	98	10,669	-55.944%
2026-03-12	5.4000	5.9500	4.8000	4.9000	-9.259%	757	10,646	-61.429%
2026-03-11	6.5100	7.0000	5.0000	5.4000	+14.894%	893	10,717	-65.000%
2026-03-10	5.0000	5.1500	4.5000	4.7000	-4.082%	202	11,027	-59.787%
2026-03-09	5.3000	5.3000	4.8200	4.9000	-14.783%	1,716	10,989	-61.429%
2026-03-06	5.9000	6.4500	5.5000	5.7500	+0.349%	315	10,429	-67.130%
2026-03-05	5.9200	6.0800	5.6000	5.7300	+1.416%	1,469	10,347	-67.016%
2026-03-04	5.3600	5.9000	5.3600	5.6500	+6.004%	93	10,379	-66.549%
2026-03-03	5.0000	5.4300	4.8000	5.3300	-2.202%	2,013	10,395	-64.540%
2026-03-02	4.8000	5.4500	4.8000	5.4500	+12.371%	577	9,994	-65.321%
2026-02-27	4.6500	4.9000	4.4000	4.8500	-9.346%	588	9,476	-61.031%
2026-02-26	5.3000	5.4000	4.7000	5.3500	-1.835%	929	9,463	-64.673%
2026-02-25	5.5000	5.7200	5.1000	5.4500	+11.224%	174	9,334	-65.321%
2026-02-24	4.5000	5.0000	4.4000	4.9000	+12.903%	73	9,334	-61.429%
2026-02-23	4.2700	4.5000	4.0000	4.3400	-12.323%	1,069	9,320	-56.452%
2026-02-20	5.4600	5.8500	4.9500	4.9500	-18.852%	331	9,083	-61.818%
2026-02-19	6.0100	6.6000	6.0100	6.1000	-0.813%	19	8,955	-69.016%
2026-02-18	5.5200	6.3000	5.3000	6.1500	+6.401%	143	8,950	-69.268%
2026-02-17	6.2700	6.2700	5.7000	5.7800	-18.592%	117	8,965	-67.301%
2026-02-13	6.6800	7.2000	6.5600	7.1000	+3.650%	80	8,929	-73.380%
2026-02-12	7.3000	7.3000	6.2000	6.8500	+2.239%	68	8,929	-72.409%
2026-02-11	7.0000	7.5000	6.5000	6.7000	-7.713%	341	8,945	-71.791%
2026-02-10	7.2000	8.3500	7.0000	7.2600	+6.452%	227	8,832	-73.967%
2026-02-09	5.0000	7.1500	5.0000	6.8200	+49.890%	253	8,828	-72.287%
2026-02-06	4.5000	4.7500	4.1500	4.5500	+15.482%	160	8,726	-58.462%
2026-02-05	4.9000	5.0000	3.8500	3.9400	-19.592%	478	8,701	-52.030%
2026-02-04	5.5000	5.7500	4.8000	4.9000	-21.222%	280	8,702	-61.429%
2026-02-03	6.5000	6.9000	5.8500	6.2200	-12.763%	247	8,749	-69.614%
2026-02-02	8.2100	8.4500	7.1000	7.1300	-9.747%	440	8,692	-73.492%
2026-01-30	8.3000	8.4700	7.7500	7.9000	-8.776%	1,147	8,646	-76.076%
2026-01-29	8.5000	9.0000	7.5500	8.6600	-6.074%	740	8,229	-78.176%
2026-01-28	9.8000	11.0000	9.1000	9.2200	-0.860%	186	8,208	-79.501%
2026-01-27	10.4000	10.4000	9.1500	9.3000	-15.455%	181	8,160	-79.677%
2026-01-26	10.6300	11.6500	10.6300	11.0000	+9.671%	463	8,073	-82.818%
2026-01-23	9.0000	10.4500	8.4000	10.0300	-3.558%	635	7,776	-81.157%
2026-01-22	10.4000	10.5000	9.7500	10.4000	+7.216%	212	7,455	-81.827%
2026-01-21	10.4500	10.4500	8.9500	9.7000	-10.185%	392	7,383	-80.515%
2026-01-20	11.4500	13.2000	10.7000	10.8000	-20.236%	364	7,144	-82.500%
2026-01-16	13.5000	13.8000	12.6000	13.5400	+0.371%	197	6,968	-86.041%
2026-01-15	14.6500	14.6500	13.4000	13.4900	-3.643%	380	6,968	-85.990%
2026-01-14	16.2500	16.2500	13.5500	14.0000	-16.168%	150	6,953	-86.500%
2026-01-13	17.5100	18.2700	16.2000	16.7000	-4.408%	379	6,942	-88.683%
2026-01-12	14.7600	17.5300	14.2800	17.4700	+16.544%	227	6,664	-89.181%
2026-01-09	12.0000	15.7000	12.0000	14.9900	+20.887%	281	6,672	-87.392%
2026-01-08	12.5000	12.5200	11.7500	12.4000	-7.463%	234	6,767	-84.758%
2026-01-07	13.4500	13.8500	13.3000	13.4000	-1.903%	275	6,747	-85.896%
2026-01-06	13.5800	13.8000	12.9700	13.6600	+0.073%	414	6,764	-86.164%
2026-01-05	15.6500	15.7200	13.6000	13.6500	-5.992%	310	6,647	-86.154%
2026-01-02	14.5800	15.6000	12.7500	14.5200	+2.254%	152	6,515	-86.983%
2025-12-31	14.4000	14.5700	14.1500	14.2000	-4.054%	930	5,695	-86.690%
2025-12-30	14.5000	15.0000	14.5000	14.8000	+3.497%	988	5,695	-87.230%
2025-12-29	13.9000	14.6000	13.4000	14.3000	-4.667%	233	5,011	-86.783%
2025-12-26	15.1500	15.7000	15.0000	15.0000	-0.662%	95	5,013	-87.400%
2025-12-24	15.0000	15.1000	14.7800	15.1000	+4.138%	33	5,005	-87.483%
2025-12-23	15.3000	15.3000	14.0000	14.5000	-8.228%	79	5,005	-86.966%
2025-12-22	15.9700	15.9700	14.5300	15.8000	+8.219%	180	5,006	-88.038%
2025-12-19	14.0000	15.0000	13.6500	14.6000	+27.511%	286	5,012	-87.055%
2025-12-18	11.5500	12.1000	11.3500	11.4500	+2.232%	125	4,961	-83.493%
2025-12-17	12.5000	12.5500	10.6500	11.2000	-16.230%	354	4,967	-83.125%
2025-12-16	12.3000	13.5000	12.3000	13.3700	+6.875%	352	4,872	-85.864%
2025-12-15	13.5000	13.6000	12.2900	12.5100	-13.426%	275	4,627	-84.892%
2025-12-12	16.9000	16.9000	13.7500	14.4500	-14.950%	574	4,556	-86.920%
2025-12-11	14.5000	17.6500	13.0000	16.9900	-36.840%	2,044	4,578	-88.876%
2025-12-10	25.7000	27.3300	24.9500	26.9000	+1.624%	216	3,864	-92.974%
2025-12-09	25.8300	26.5000	25.8300	26.4700	+1.108%	25	3,775	-92.860%
2025-12-08	26.5300	27.4000	24.7300	26.1800	+6.596%	165	3,774	-92.781%
2025-12-05	24.4000	25.1900	23.0000	24.5600	+3.980%	106	3,755	-92.305%
2025-12-04	21.5000	23.7000	21.1300	23.6200	+12.209%	193	3,719	-91.998%
2025-12-03	19.2000	21.0500	18.9000	21.0500	+10.906%	106	3,635	-91.021%
2025-12-02	20.5500	21.5000	18.9000	18.9800	+1.769%	89	3,568	-90.042%
2025-12-01	18.1500	19.5000	17.3500	18.6500	-1.842%	97	3,511	-89.866%
2025-11-28	19.0000	19.5000	18.0000	19.0000	-8.301%	206	3,484	-90.053%
2025-11-26	21.5000	21.5000	19.5000	20.7200	+20.605%	111	3,277	-90.878%
2025-11-25	16.0400	18.0000	14.5500	17.1800	-5.344%	193	3,277	-88.999%
2025-11-24	18.0000	19.8500	17.5000	18.1500	-3.457%	966	3,228	-89.587%
2025-11-21	22.0000	22.5500	18.1500	18.8000	-22.634%	191	3,076	-89.947%
2025-11-20	31.6900	31.7300	24.0000	24.3000	-17.347%	136	3,033	-92.222%
2025-11-19	26.3000	30.4000	26.3000	29.4000	+7.260%	93	3,082	-93.571%
2025-11-18	26.8000	28.4000	24.9000	27.4100	+1.707%	113	3,103	-93.105%
2025-11-17	26.3800	27.5000	25.4000	26.9500	-3.058%	62	3,111	-92.987%
2025-11-14	23.6300	29.0000	21.9500	27.8000	+9.881%	162	3,097	-93.201%
2025-11-13	27.5400	27.6000	24.9000	25.3000	-12.457%	188	3,093	-92.530%
2025-11-12	32.9700	32.9700	28.8000	28.9000	-12.530%	265	3,005	-93.460%
2025-11-11	32.6000	33.8800	30.5500	33.0400	-7.321%	129	2,941	-94.280%
2025-11-10	37.2500	38.1500	34.0300	35.6500	+4.853%	397	2,903	-94.698%
2025-11-07	33.4500	34.0000	31.8000	34.0000	-6.593%	185	2,673	-94.441%
2025-11-06	38.0000	38.4500	35.5000	36.4000	-11.068%	379	2,609	-94.808%
2025-11-05	40.0000	41.4000	40.0000	40.9300	+4.895%	48	2,560	-95.382%
2025-11-04	41.3400	43.2700	38.5000	39.0200	-12.707%	109	2,534	-95.156%
2025-11-03	48.2200	48.2200	43.7500	44.7000	-9.606%	297	2,390	-95.772%
2025-10-31	45.2500	49.4500	45.2500	49.4500	+9.645%	59	2,390	-96.178%
2025-10-30	50.0000	51.9300	45.0000	45.1000	-19.464%	92	2,372	-95.809%
2025-10-29	54.5000	56.0000	53.5000	56.0000	-3.030%	91	2,378	-96.625%
2025-10-28	57.9000	60.1100	57.7500	57.7500	-0.276%	30	2,359	-96.727%
2025-10-27	57.2500	59.2500	57.1500	57.9100	-2.590%	42	2,349	-96.736%
2025-10-24	60.0000	61.1000	58.8900	59.4500	+3.391%	41	2,349	-96.821%
2025-10-23	53.0000	59.0000	53.0000	57.5000	+7.076%	34	2,337	-96.713%
2025-10-22	53.9500	55.4000	51.8000	53.7000	-2.805%	21	2,331	-96.480%
2025-10-21	56.5000	57.9900	54.9000	55.2500	-1.515%	45	2,336	-96.579%
2025-10-20	61.1500	61.2000	55.7500	56.1000	-15.051%	94	2,328	-96.631%
2025-10-17	74.6500	74.6500	65.7000	66.0400	-18.620%	147	2,309	-97.138%
2025-10-16	77.0000	87.0000	75.0000	81.1500	+8.780%	35	2,247	-97.671%
2025-10-15	75.0000	78.9400	72.2000	74.6000	+3.611%	36	2,255	-97.466%
2025-10-14	74.0000	74.6000	67.2500	72.0000	-8.676%	94	2,258	-97.375%
2025-10-13	72.5000	78.8400	71.2500	78.8400	+17.147%	141	2,262	-97.603%
2025-10-10	70.3000	75.5200	66.2500	67.3000	-1.723%	176	2,287	-97.192%
2025-10-09	65.4100	70.2500	65.4100	68.4800	+9.744%	130	2,302	-97.240%
2025-10-08	60.8800	63.0400	58.5000	62.4000	+5.459%	63	2,310	-96.971%
2025-10-07	61.9900	62.0000	52.5500	59.1700	-6.154%	92	2,299	-96.806%
2025-10-06	63.5000	65.4400	62.8500	63.0500	+4.908%	23	2,299	-97.002%
2025-10-03	62.7000	63.7000	58.9000	60.1000	-2.085%	19	2,292	-96.855%
2025-10-02	65.0000	65.1400	60.0000	61.3800	-1.000%	27	2,285	-96.921%
2025-10-01	54.5000	62.1000	54.5000	62.0000	+12.891%	108	2,274	-96.952%
2025-09-30	57.0500	57.0500	53.7000	54.9200	-5.310%	35	2,250	-96.559%
2025-09-29	59.8000	59.8000	57.1000	58.0000	-1.695%	19	2,228	-96.741%
2025-09-26	64.7500	65.8000	59.0000	59.0000	-8.100%	61	2,220	-96.797%
2025-09-25	68.5500	70.8000	63.5600	64.2000	-12.391%	189	2,182	-97.056%
2025-09-24	76.5000	76.5000	70.0000	73.2800	-7.182%	271	2,103	-97.421%
2025-09-23	85.6500	85.6500	76.9500	78.9500	-11.738%	271	1,973	-97.606%
2025-09-22	73.1500	89.4500	72.5000	89.4500	+21.701%	216	1,881	-97.887%
2025-09-19	67.2500	74.6000	67.0000	73.5000	+13.164%	83	1,846	-97.429%
2025-09-18	69.1500	69.1500	63.0000	64.9500	-5.596%	88	1,850	-97.090%
2025-09-17	73.0000	73.0000	65.0000	68.8000	-4.245%	446	1,842	-97.253%
2025-09-16	73.7500	77.4200	68.0000	71.8500	+8.831%	215	1,479	-97.370%
2025-09-15	67.1000	69.1000	63.9000	66.0200	+9.214%	111	1,321	-97.137%
2025-09-12	68.8500	68.8500	59.5500	60.4500	-13.889%	145	1,317	-96.873%
2025-09-11	85.0000	85.0000	68.0000	70.2000	-19.217%	96	1,300	-97.308%
2025-09-10	74.6000	96.0000	67.0000	86.9000	+196.992%	202	1,277	-97.825%
2025-09-09	26.0000	29.4500	25.9900	29.2600	+7.179%	221	1,265	-93.541%
2025-09-08	27.6300	28.7300	26.8000	27.3000	+10.751%	146	1,061	-93.077%
2025-09-05	24.7500	24.7500	22.9000	24.6500	+21.130%	204	945	-92.333%
2025-09-04	19.8500	20.3500	19.8500	20.3500	-1.928%	2	766	-90.713%
2025-09-03	21.5000	21.5000	20.6000	20.7500	-3.935%	21	766	-90.892%
2025-09-02	21.8500	21.8500	21.6000	21.6000	-0.231%	2	756	-91.250%
2025-08-29	26.9500	26.9500	21.6500	21.6500	-23.741%	17	749	-91.270%
2025-08-28	28.3900	28.4200	28.3900	28.3900	+5.148%	15	749	-93.343%
2025-08-25	27.0000	27.0000	27.0000	27.0000	-2.351%	1	749	-93.000%
2025-08-22	25.5000	27.6500	25.5000	27.6500	+4.576%	2	749	-93.165%
2025-08-21	26.4400	26.4400	26.4400	26.4400	-2.435%	1	748	-92.852%
2025-08-20	25.2000	27.1000	25.0000	27.1000	-0.368%	6	748	-93.026%
2025-08-19	30.0000	30.0000	27.2000	27.2000	-16.820%	53	746	-93.051%
2025-08-15	32.7000	32.7000	32.7000	32.7000	+5.484%	10	694	-94.220%
2025-08-14	31.0000	31.0000	31.0000	31.0000	+1.142%	1	694	-93.903%
2025-08-13	31.9000	31.9000	30.6500	30.6500	-12.429%	11	694	-93.834%
2025-08-11	33.0000	35.2000	33.0000	35.0000	-0.285%	5	695	-94.600%
2025-08-07	36.3000	36.3000	35.1000	35.1000	-6.275%	3	696	-94.615%
2025-08-05	37.6000	37.9600	37.4500	37.4500	+14.877%	12	697	-94.953%
2025-08-01	32.3000	33.0000	31.3500	32.6000	-15.456%	6	695	-94.202%
2025-07-31	36.6400	38.6000	36.6400	38.5600	+14.150%	29	693	-95.099%
2025-07-30	34.0000	34.0000	33.7800	33.7800	-0.266%	476	1,169	-94.405%
2025-07-29	34.0000	34.0000	33.8700	33.8700	+6.845%	5	694	-94.420%
2025-07-28	30.6500	31.7000	30.5400	31.7000	+0.316%	13	693	-94.038%
2025-07-25	31.2000	31.6000	31.2000	31.6000	+4.119%	4	698	-94.019%
2025-07-24	30.3500	30.3500	30.3500	30.3500	+6.491%	2	697	-93.773%
2025-07-23	28.5000	28.5000	28.5000	28.5000	-0.524%	1	695	-93.368%
2025-07-22	30.0000	30.0000	26.5500	28.6500	-10.329%	27	695	-93.403%
2025-07-21	32.6000	32.7500	31.9500	31.9500	-3.182%	21	695	-94.085%
2025-07-18	34.3200	34.3200	32.5600	33.0000	-1.463%	16	695	-94.273%
2025-07-17	33.9200	35.0000	33.4900	33.4900	+14.300%	19	692	-94.357%
2025-07-16	25.8400	29.3000	25.8400	29.3000	+10.775%	11	694	-93.549%
2025-07-15	24.9400	26.4500	24.9400	26.4500	+12.314%	2	688	-92.854%
2025-07-14	22.9000	24.1600	22.9000	23.5500	-6.287%	46	687	-91.975%
2025-07-11	25.3200	25.3200	25.1300	25.1300	-5.134%	3	652	-92.479%
2025-07-09	26.4900	26.4900	26.4900	26.4900	-2.718%	1	651	-92.865%
2025-07-08	28.3100	29.8100	26.1100	27.2300	+2.639%	84	651	-93.059%
2025-07-07	27.1500	27.1500	25.0000	26.5300	-5.250%	5	583	-92.876%
2025-07-03	25.5000	28.0000	25.5000	28.0000	+26.069%	6	579	-93.250%
2025-07-02	18.3000	22.2100	18.3000	22.2100	+19.088%	18	579	-91.490%
2025-07-01	18.6500	18.6500	18.6500	18.6500	-5.282%	15	581	-89.866%
2025-06-30	19.6900	19.6900	19.6900	19.6900	+17.412%	1	566	-90.401%
2025-06-27	16.7700	16.7700	16.7700	16.7700	+4.161%	3	566	-88.730%
2025-06-25	15.7400	16.1000	14.5000	16.1000	+4.681%	5	563	-88.261%
2025-06-24	15.3800	15.3800	15.3800	15.3800	+13.088%	1	561	-87.711%
2025-06-23	13.5000	13.7000	13.5000	13.6000	-1.378%	30	561	-86.103%
2025-06-20	15.0300	15.0500	13.7900	13.7900	-12.887%	6	551	-86.294%
2025-06-18	16.3500	16.3500	15.6900	15.8300	+1.670%	481	104	-88.061%
2025-06-17	17.0000	17.0000	14.1500	15.5700	-1.767%	72	104	-87.861%
2025-06-16	17.0000	17.0000	15.8500	15.8500	-6.490%	17	35	-88.076%
2025-06-13	12.5400	17.0000	12.5400	16.9500	0.000%	46	0	-88.850%