ORCL270115C00290000
ORCL Jan 15 2027 290.00 Call
optionOPRA
EODNov 4, 2026
0.10USD-16.667%(-0.02)20Vol6,656OI
ORCL270115C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 20 | 6,658 | 0.000% |
| 2026-11-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 7 | 6,660 | -16.667% |
| 2026-11-02 | 0.1100 | 0.1700 | 0.0700 | 0.1700 | +240.000% | 348 | 6,833 | -41.176% |
| 2026-10-30 | 0.1200 | 0.1800 | 0.0500 | 0.0500 | -68.750% | 5 | 6,835 | +100.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -52.941% | 14 | 6,836 | -37.500% |
| 2026-10-28 | 0.1500 | 0.3600 | 0.1500 | 0.3400 | +142.857% | 234 | 7,024 | -70.588% |
| 2026-10-27 | 0.1500 | 0.2200 | 0.1400 | 0.1400 | +75.000% | 31 | 7,035 | -28.571% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 6 | 7,036 | +25.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 18 | 7,034 | -23.077% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -6.667% | 44 | 7,034 | -28.571% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -34.783% | 3 | 7,034 | -33.333% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +53.333% | 8 | 7,035 | -56.522% |
| 2026-10-19 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 3 | 7,036 | -33.333% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -13.043% | 21 | 7,034 | -50.000% |
| 2026-10-15 | 0.2100 | 0.2400 | 0.1800 | 0.2300 | +15.000% | 56 | 7,033 | -56.522% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -47.368% | 89 | 6,979 | -50.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +15.152% | 2 | 6,980 | -73.684% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | -21.429% | 4 | 6,981 | -69.697% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | +20.000% | 7 | 6,984 | -76.190% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -31.373% | 28 | 6,992 | -71.429% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 3 | 6,991 | -80.392% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.4800 | 0.5000 | 0.000% | 42 | 6,992 | -80.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 1,625 | 6,022 | -80.000% |
| 2026-10-02 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | +8.889% | 67 | 5,997 | -79.592% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 5,998 | -77.778% |
| 2026-09-29 | 0.5100 | 0.5200 | 0.4600 | 0.5000 | +25.000% | 25 | 6,002 | -80.000% |
| 2026-09-28 | 0.4700 | 0.4800 | 0.4000 | 0.4000 | -18.367% | 27 | 5,989 | -75.000% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.4100 | 0.4900 | -2.000% | 34 | 5,977 | -79.592% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 219 | 5,764 | -80.000% |
| 2026-09-23 | 0.7400 | 0.7600 | 0.6500 | 0.6500 | -30.108% | 63 | 5,795 | -84.615% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 11 | 5,784 | -89.247% |
| 2026-09-21 | 0.7700 | 0.8400 | 0.7000 | 0.8300 | +27.692% | 6 | 5,780 | -87.952% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -20.732% | 27 | 5,753 | -84.615% |
| 2026-09-17 | 0.8900 | 0.9200 | 0.8200 | 0.8200 | +28.125% | 30 | 5,754 | -87.805% |
| 2026-09-16 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +6.667% | 13 | 5,747 | -84.375% |
| 2026-09-15 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 77 | 5,662 | -83.333% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -34.579% | 96 | 5,612 | -85.714% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.0500 | 1.0700 | -51.364% | 78 | 5,576 | -90.654% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.0100 | 2.2000 | -18.519% | 8 | 5,573 | -95.455% |
| 2026-09-09 | 2.8400 | 2.8400 | 2.6400 | 2.7000 | -5.263% | 5 | 5,576 | -96.296% |
| 2026-09-08 | 3.0600 | 3.0600 | 2.7600 | 2.8500 | +23.913% | 15 | 5,580 | -96.491% |
| 2026-09-04 | 2.1600 | 2.3100 | 2.1000 | 2.3000 | +10.048% | 111 | 5,668 | -95.652% |
| 2026-09-03 | 1.8300 | 2.0900 | 1.8300 | 2.0900 | +49.286% | 13 | 5,675 | -95.215% |
| 2026-09-02 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +6.061% | 30 | 5,645 | -92.857% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.2000 | 1.3200 | -30.526% | 360 | 5,401 | -92.424% |
| 2026-08-31 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | -9.091% | 1,005 | 6,396 | -94.737% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.0900 | 2.0900 | +2.451% | 487 | 6,011 | -95.215% |
| 2026-08-27 | 2.1000 | 2.2000 | 2.0400 | 2.0400 | -2.392% | 14 | 6,007 | -95.098% |
| 2026-08-26 | 2.3900 | 2.3900 | 2.0200 | 2.0900 | +10.582% | 10 | 6,006 | -95.215% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +5.000% | 7 | 6,006 | -94.709% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -18.182% | 11 | 6,004 | -94.444% |
| 2026-08-21 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | +21.547% | 6 | 6,004 | -95.455% |
| 2026-08-20 | 1.9000 | 1.9300 | 1.8100 | 1.8100 | -12.560% | 26 | 6,000 | -94.475% |
| 2026-08-19 | 1.9000 | 2.0700 | 1.6100 | 2.0700 | +6.154% | 46 | 6,016 | -95.169% |
| 2026-08-18 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -17.021% | 35 | 6,010 | -94.872% |
| 2026-08-17 | 2.6900 | 2.6900 | 2.3200 | 2.3500 | -11.321% | 91 | 6,009 | -95.745% |
| 2026-08-14 | 3.2300 | 3.2300 | 2.6500 | 2.6500 | -19.697% | 6 | 6,003 | -96.226% |
| 2026-08-13 | 3.5000 | 3.8500 | 3.3000 | 3.3000 | +4.762% | 5 | 6,004 | -96.970% |
| 2026-08-12 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +14.964% | 2 | 6,003 | -96.825% |
| 2026-08-11 | 2.8300 | 2.8600 | 2.6400 | 2.7400 | -18.935% | 21 | 5,992 | -96.350% |
| 2026-08-10 | 3.3000 | 3.4000 | 3.3000 | 3.3800 | +10.820% | 14 | 5,985 | -97.041% |
| 2026-08-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 5,985 | -96.721% |
| 2026-08-06 | 3.2900 | 3.2900 | 3.0500 | 3.0500 | -9.226% | 21 | 5,982 | -96.721% |
| 2026-08-05 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -9.189% | 1 | 5,982 | -97.024% |
| 2026-08-04 | 3.4000 | 3.8100 | 3.4000 | 3.7000 | +8.824% | 9 | 5,982 | -97.297% |
| 2026-08-03 | 2.7000 | 3.4000 | 2.6600 | 3.4000 | +78.947% | 14 | 5,981 | -97.059% |
| 2026-07-31 | 2.0200 | 2.3600 | 1.9000 | 1.9000 | -5.941% | 4 | 5,984 | -94.737% |
| 2026-07-30 | 1.8500 | 2.0300 | 1.8500 | 2.0200 | +44.286% | 14 | 5,978 | -95.050% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 5 | 5,978 | -92.857% |
| 2026-07-28 | 1.3200 | 1.5500 | 1.3200 | 1.5500 | -5.488% | 36 | 5,968 | -93.548% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -5.202% | 7 | 5,963 | -93.902% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.7300 | 1.7300 | -22.422% | 44 | 5,989 | -94.220% |
| 2026-07-22 | 2.2000 | 2.2300 | 2.1800 | 2.2300 | +4.695% | 11 | 5,984 | -95.516% |
| 2026-07-21 | 2.0700 | 2.1500 | 2.0600 | 2.1300 | +8.122% | 25 | 5,984 | -95.305% |
| 2026-07-20 | 1.9300 | 2.0400 | 1.8600 | 1.9700 | -10.455% | 15 | 5,992 | -94.924% |
| 2026-07-17 | 2.2900 | 2.2900 | 2.0000 | 2.2000 | +11.111% | 38 | 5,958 | -95.455% |
| 2026-07-16 | 2.5100 | 2.5100 | 1.9800 | 1.9800 | -29.286% | 20 | 5,948 | -94.949% |
| 2026-07-15 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | +12.903% | 35 | 5,918 | -96.429% |
| 2026-07-14 | 2.0200 | 2.7500 | 2.0200 | 2.4800 | -14.483% | 29 | 5,905 | -95.968% |
| 2026-07-13 | 3.4300 | 3.4300 | 2.8000 | 2.9000 | -15.452% | 156 | 5,854 | -96.552% |
| 2026-07-10 | 3.5300 | 3.5800 | 3.3600 | 3.4300 | -3.652% | 16 | 5,849 | -97.085% |
| 2026-07-09 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +14.839% | 4 | 5,849 | -97.191% |
| 2026-07-08 | 2.8500 | 3.1600 | 2.7600 | 3.1000 | -6.061% | 59 | 5,885 | -96.774% |
| 2026-07-07 | 3.5800 | 3.8500 | 2.9000 | 3.3000 | -2.941% | 468 | 5,724 | -96.970% |
| 2026-07-06 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +14.865% | 29 | 5,712 | -97.059% |
| 2026-07-02 | 3.5100 | 3.5100 | 2.9300 | 2.9600 | -10.303% | 47 | 5,723 | -96.622% |
| 2026-07-01 | 3.3000 | 3.4000 | 3.2500 | 3.3000 | -14.286% | 24 | 5,705 | -96.970% |
| 2026-06-30 | 3.5000 | 3.8500 | 3.3000 | 3.8500 | +13.235% | 20 | 5,690 | -97.403% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -8.108% | 4 | 5,688 | -97.059% |
| 2026-06-26 | 4.0000 | 4.0000 | 3.6100 | 3.7000 | -9.314% | 19 | 5,678 | -97.297% |
| 2026-06-25 | 4.2000 | 4.2000 | 3.9400 | 4.0800 | -11.304% | 149 | 5,747 | -97.549% |
| 2026-06-24 | 5.5000 | 5.5000 | 4.3000 | 4.6000 | -19.721% | 118 | 5,756 | -97.826% |
| 2026-06-23 | 6.8300 | 6.8300 | 5.7000 | 5.7300 | -23.498% | 37 | 5,752 | -98.255% |
| 2026-06-22 | 9.1000 | 9.1000 | 7.3000 | 7.4900 | -21.158% | 40 | 5,752 | -98.665% |
| 2026-06-18 | 8.2200 | 10.1500 | 8.0700 | 9.5000 | +0.529% | 52 | 5,741 | -98.947% |
| 2026-06-17 | 10.6500 | 10.8000 | 9.4000 | 9.4500 | -13.063% | 88 | 5,682 | -98.942% |
| 2026-06-16 | 10.9700 | 11.1500 | 10.5500 | 10.8700 | -11.984% | 67 | 5,677 | -99.080% |
| 2026-06-15 | 11.0000 | 13.0000 | 11.0000 | 12.3500 | +27.320% | 111 | 5,620 | -99.190% |
| 2026-06-12 | 11.2000 | 11.2000 | 9.2300 | 9.7000 | -8.491% | 72 | 5,577 | -98.969% |
| 2026-06-11 | 9.7400 | 10.6000 | 8.7000 | 10.6000 | -44.503% | 1,000 | 6,054 | -99.057% |
| 2026-06-10 | 20.1500 | 20.9500 | 17.7000 | 19.1000 | +5.525% | 95 | 6,028 | -99.476% |
| 2026-06-09 | 21.7500 | 21.7500 | 16.8400 | 18.1000 | -14.623% | 73 | 6,024 | -99.448% |
| 2026-06-08 | 21.4200 | 22.4000 | 20.9800 | 21.2000 | -2.304% | 222 | 5,892 | -99.528% |
| 2026-06-05 | 28.0700 | 28.0700 | 20.8500 | 21.7000 | -29.773% | 204 | 5,795 | -99.539% |
| 2026-06-04 | 28.1000 | 31.7500 | 28.1000 | 30.9000 | +2.149% | 54 | 5,795 | -99.676% |
| 2026-06-03 | 33.7500 | 33.7500 | 28.7300 | 30.2500 | -16.850% | 573 | 5,351 | -99.669% |
| 2026-06-02 | 38.6500 | 39.5000 | 35.5000 | 36.3800 | -7.123% | 205 | 5,338 | -99.725% |
| 2026-06-01 | 30.8000 | 41.2000 | 29.3900 | 39.1700 | +48.484% | 158 | 5,345 | -99.745% |
| 2026-05-29 | 20.5000 | 26.5800 | 20.5000 | 26.3800 | +53.819% | 230 | 5,337 | -99.621% |
| 2026-05-28 | 14.0000 | 17.1500 | 14.0000 | 17.1500 | +39.431% | 35 | 5,349 | -99.417% |
| 2026-05-27 | 12.7000 | 12.7500 | 11.9500 | 12.3000 | -8.414% | 63 | 5,411 | -99.187% |
| 2026-05-26 | 13.1500 | 14.1500 | 13.1500 | 13.4300 | -1.467% | 10 | 5,416 | -99.255% |
| 2026-05-22 | 14.3000 | 14.3000 | 13.2600 | 13.6300 | +6.484% | 23 | 5,410 | -99.266% |
| 2026-05-21 | 13.6000 | 13.6000 | 12.8000 | 12.8000 | +12.281% | 71 | 5,480 | -99.219% |
| 2026-05-20 | 10.3500 | 11.4000 | 10.3500 | 11.4000 | +6.145% | 71 | 5,474 | -99.123% |
| 2026-05-19 | 11.3000 | 11.4000 | 10.7200 | 10.7400 | -5.872% | 213 | 5,278 | -99.069% |
| 2026-05-18 | 12.8900 | 12.8900 | 11.2500 | 11.4100 | -21.849% | 107 | 5,250 | -99.124% |
| 2026-05-15 | 13.9000 | 14.6000 | 13.9000 | 14.6000 | -5.502% | 14 | 5,249 | -99.315% |
| 2026-05-14 | 12.0000 | 16.2200 | 12.0000 | 15.4500 | +18.846% | 99 | 5,237 | -99.353% |
| 2026-05-13 | 12.3000 | 13.0000 | 12.2700 | 13.0000 | +17.647% | 35 | 5,230 | -99.231% |
| 2026-05-12 | 12.3500 | 12.3500 | 10.8500 | 11.0500 | -19.343% | 194 | 5,312 | -99.095% |
| 2026-05-11 | 14.3700 | 14.4500 | 13.6500 | 13.7000 | -9.750% | 146 | 5,250 | -99.270% |
| 2026-05-08 | 14.3500 | 15.5800 | 14.3000 | 15.1800 | +6.526% | 1,090 | 5,250 | -99.341% |
| 2026-05-07 | 15.8200 | 16.0500 | 14.2500 | 14.2500 | +2.518% | 43 | 4,310 | -99.298% |
| 2026-05-06 | 11.1000 | 13.9000 | 11.1000 | 13.9000 | +26.364% | 89 | 4,306 | -99.281% |
| 2026-05-05 | 10.0000 | 11.0000 | 9.9500 | 11.0000 | +14.943% | 77 | 4,246 | -99.091% |
| 2026-05-04 | 10.0000 | 10.0000 | 9.5700 | 9.5700 | +19.625% | 3 | 4,194 | -98.955% |
| 2026-05-01 | 7.0000 | 8.0000 | 6.8500 | 8.0000 | +40.351% | 53 | 4,151 | -98.750% |
| 2026-04-30 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | +0.352% | 5 | 4,151 | -98.246% |
| 2026-04-29 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | -7.642% | 2 | 4,148 | -98.239% |
| 2026-04-28 | 6.2000 | 6.2000 | 6.1000 | 6.1500 | -15.172% | 9 | 4,149 | -98.374% |
| 2026-04-27 | 6.7500 | 7.2500 | 6.5000 | 7.2500 | +0.694% | 32 | 4,149 | -98.621% |
| 2026-04-24 | 7.6900 | 7.6900 | 7.1000 | 7.2000 | -10.000% | 19 | 4,162 | -98.611% |
| 2026-04-23 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -23.445% | 2 | 4,180 | -98.750% |
| 2026-04-22 | 10.7000 | 10.7000 | 10.4000 | 10.4500 | +11.765% | 7 | 4,178 | -99.043% |
| 2026-04-21 | 7.5500 | 9.5000 | 7.5500 | 9.3500 | +28.966% | 200 | 4,181 | -98.930% |
| 2026-04-20 | 7.0500 | 7.3000 | 7.0500 | 7.2500 | +1.826% | 10 | 4,181 | -98.621% |
| 2026-04-17 | 8.4900 | 8.9800 | 7.1200 | 7.1200 | -11.553% | 24 | 4,178 | -98.596% |
| 2026-04-16 | 7.2500 | 8.0500 | 7.2500 | 8.0500 | +20.149% | 35 | 4,197 | -98.758% |
| 2026-04-15 | 5.9800 | 7.1000 | 5.9800 | 6.7000 | +22.936% | 16 | 4,205 | -98.507% |
| 2026-04-14 | 5.5500 | 6.3400 | 5.4500 | 5.4500 | +29.762% | 23 | 4,214 | -98.165% |
| 2026-04-13 | 2.5600 | 4.2000 | 2.5500 | 4.2000 | +96.262% | 120 | 4,215 | -97.619% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.0700 | 2.1400 | +3.883% | 23 | 4,220 | -95.327% |
| 2026-04-09 | 2.0200 | 2.1000 | 1.9000 | 2.0600 | -17.600% | 52 | 4,221 | -95.146% |
| 2026-04-08 | 2.3900 | 2.5000 | 2.3100 | 2.5000 | +0.806% | 86 | 4,215 | -96.000% |
| 2026-04-07 | 2.4800 | 2.5100 | 2.4800 | 2.4800 | -11.429% | 5 | 4,228 | -95.968% |
| 2026-04-02 | 2.4000 | 2.8000 | 2.4000 | 2.8000 | -5.085% | 37 | 4,210 | -96.429% |
| 2026-03-31 | 2.6500 | 2.9500 | 2.5000 | 2.9500 | +18.000% | 22 | 4,210 | -96.610% |
| 2026-03-30 | 2.5500 | 2.5500 | 2.4300 | 2.5000 | 0.000% | 5 | 4,215 | -96.000% |
| 2026-03-27 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | -8.759% | 2 | 4,212 | -96.000% |
| 2026-03-26 | 3.0700 | 3.0700 | 2.7400 | 2.7400 | -8.361% | 27 | 4,212 | -96.350% |
| 2026-03-25 | 3.1300 | 3.1300 | 2.9900 | 2.9900 | -5.380% | 15 | 4,194 | -96.656% |
| 2026-03-24 | 3.2300 | 3.3100 | 3.1500 | 3.1600 | -14.595% | 40 | 4,185 | -96.835% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.5000 | 3.7000 | -2.632% | 43 | 4,186 | -97.297% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | -10.588% | 1,392 | 4,191 | -97.368% |
| 2026-03-19 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | +6.250% | 9 | 2,800 | -97.647% |
| 2026-03-18 | 3.9000 | 4.1500 | 3.9000 | 4.0000 | -14.894% | 23 | 2,807 | -97.500% |
| 2026-03-16 | 4.7500 | 4.8500 | 4.4700 | 4.7000 | -6.000% | 26 | 2,791 | -97.872% |
| 2026-03-13 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -14.530% | 2 | 2,789 | -98.000% |
| 2026-03-12 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -4.098% | 12 | 2,788 | -98.291% |
| 2026-03-11 | 7.3000 | 7.3000 | 5.8500 | 6.1000 | +14.019% | 25 | 2,783 | -98.361% |
| 2026-03-10 | 5.3400 | 5.4000 | 5.2500 | 5.3500 | -6.140% | 62 | 2,794 | -98.131% |
| 2026-03-09 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -17.391% | 2 | 2,746 | -98.246% |
| 2026-03-06 | 7.0000 | 7.7700 | 6.9000 | 6.9000 | +6.977% | 26 | 2,744 | -98.551% |
| 2026-03-05 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | +16.007% | 3 | 2,742 | -98.450% |
| 2026-03-02 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +6.923% | 10 | 2,741 | -98.201% |
| 2026-02-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 1 | 2,731 | -98.077% |
| 2026-02-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 1 | 2,732 | -98.333% |
| 2026-02-24 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +14.719% | 10 | 2,731 | -98.113% |
| 2026-02-23 | 5.0700 | 5.0700 | 4.5500 | 4.6200 | -18.947% | 9 | 2,737 | -97.835% |
| 2026-02-20 | 6.2000 | 6.2500 | 5.7000 | 5.7000 | -19.605% | 7 | 2,734 | -98.246% |
| 2026-02-19 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.807% | 1 | 2,735 | -98.590% |
| 2026-02-18 | 6.7000 | 7.0500 | 6.4000 | 6.8300 | +5.891% | 17 | 2,734 | -98.536% |
| 2026-02-17 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -19.876% | 3 | 2,744 | -98.450% |
| 2026-02-13 | 7.9600 | 8.0500 | 7.9600 | 8.0500 | +11.806% | 3 | 2,742 | -98.758% |
| 2026-02-12 | 7.4300 | 7.4300 | 7.0000 | 7.2000 | -4.000% | 7 | 2,742 | -98.611% |
| 2026-02-11 | 7.2800 | 7.5000 | 7.2800 | 7.5000 | -8.537% | 8 | 2,742 | -98.667% |
| 2026-02-10 | 9.3100 | 9.3100 | 8.2000 | 8.2000 | +7.190% | 10 | 2,748 | -98.780% |
| 2026-02-09 | 6.2700 | 7.7500 | 6.2700 | 7.6500 | +62.766% | 60 | 2,747 | -98.693% |
| 2026-02-06 | 5.3500 | 5.3500 | 4.6000 | 4.7000 | +11.905% | 24 | 2,761 | -97.872% |
| 2026-02-05 | 4.9500 | 4.9800 | 4.2000 | 4.2000 | -24.324% | 23 | 2,754 | -97.619% |
| 2026-02-04 | 6.0000 | 6.0000 | 5.3000 | 5.5500 | -17.040% | 70 | 2,748 | -98.198% |
| 2026-02-03 | 7.2000 | 7.4100 | 6.6900 | 6.6900 | -23.192% | 21 | 2,729 | -98.505% |
| 2026-02-02 | 9.0500 | 9.3000 | 8.7100 | 8.7100 | +0.115% | 253 | 2,726 | -98.852% |
| 2026-01-30 | 9.1300 | 9.7000 | 8.7000 | 8.7000 | -5.022% | 34 | 2,643 | -98.851% |
| 2026-01-29 | 9.1000 | 9.1900 | 8.4500 | 9.1600 | -13.503% | 23 | 2,635 | -98.908% |
| 2026-01-28 | 11.0100 | 11.0100 | 10.4500 | 10.5900 | +3.016% | 7 | 2,620 | -99.056% |
| 2026-01-27 | 11.0000 | 11.0700 | 10.2800 | 10.2800 | -19.688% | 16 | 2,622 | -99.027% |
| 2026-01-26 | 11.9500 | 13.0000 | 11.9500 | 12.8000 | +18.081% | 4 | 2,619 | -99.219% |
| 2026-01-23 | 10.9100 | 11.3500 | 10.8400 | 10.8400 | -4.912% | 3 | 2,619 | -99.077% |
| 2026-01-22 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +8.365% | 9 | 2,619 | -99.123% |
| 2026-01-21 | 11.1900 | 11.1900 | 10.0000 | 10.5200 | -12.040% | 49 | 2,617 | -99.049% |
| 2026-01-20 | 13.3700 | 13.3700 | 11.9600 | 11.9600 | -20.479% | 6 | 2,612 | -99.164% |
| 2026-01-16 | 14.5000 | 15.1500 | 14.0000 | 15.0400 | +0.940% | 15 | 2,604 | -99.335% |
| 2026-01-15 | 15.7000 | 15.7000 | 14.9000 | 14.9000 | -4.118% | 12 | 2,604 | -99.329% |
| 2026-01-14 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -13.906% | 1 | 2,611 | -99.356% |
| 2026-01-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.842% | 2 | 2,611 | -99.446% |
| 2026-01-12 | 16.4000 | 19.1700 | 16.4000 | 19.1700 | +14.243% | 3 | 2,612 | -99.478% |
| 2026-01-09 | 14.0000 | 16.7800 | 14.0000 | 16.7800 | +22.751% | 21 | 2,611 | -99.404% |
| 2026-01-08 | 13.2500 | 13.7000 | 13.2500 | 13.6700 | -7.946% | 25 | 2,612 | -99.268% |
| 2026-01-07 | 15.2200 | 15.2200 | 14.8500 | 14.8500 | -1.656% | 16 | 2,618 | -99.327% |
| 2026-01-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.645% | 1 | 2,618 | -99.338% |
| 2026-01-05 | 15.6000 | 16.3500 | 15.6000 | 16.3500 | +5.010% | 19 | 2,612 | -99.388% |
| 2026-01-02 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -2.075% | 8 | 2,612 | -99.358% |
| 2025-12-31 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.049% | 1 | 2,621 | -99.371% |
| 2025-12-30 | 16.3000 | 16.4000 | 16.3000 | 16.4000 | +4.792% | 6 | 2,621 | -99.390% |
| 2025-12-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.152% | 1 | 2,626 | -99.361% |
| 2025-12-26 | 17.2000 | 17.2000 | 16.5000 | 16.5000 | -0.662% | 6 | 2,625 | -99.394% |
| 2025-12-24 | 16.1500 | 16.6100 | 16.1500 | 16.6100 | +3.489% | 11 | 2,635 | -99.398% |
| 2025-12-23 | 16.9500 | 16.9500 | 16.0500 | 16.0500 | -7.225% | 24 | 2,635 | -99.377% |
| 2025-12-22 | 17.3000 | 17.3000 | 16.4000 | 17.3000 | +6.200% | 10 | 2,629 | -99.422% |
| 2025-12-19 | 15.3000 | 16.2900 | 15.3000 | 16.2900 | +29.388% | 15 | 2,634 | -99.386% |
| 2025-12-18 | 12.8000 | 13.1700 | 12.5900 | 12.5900 | +4.136% | 3 | 2,624 | -99.206% |
| 2025-12-17 | 13.2500 | 13.2500 | 11.9200 | 12.0900 | -15.158% | 22 | 2,626 | -99.173% |
| 2025-12-16 | 14.2800 | 14.8400 | 14.2400 | 14.2500 | -1.384% | 108 | 2,634 | -99.298% |
| 2025-12-15 | 14.0500 | 14.7500 | 13.8300 | 14.4500 | -7.668% | 29 | 2,611 | -99.308% |
| 2025-12-12 | 16.7000 | 16.9000 | 15.4700 | 15.6500 | -17.632% | 79 | 2,602 | -99.361% |
| 2025-12-11 | 14.9500 | 19.3000 | 14.9500 | 19.0000 | -31.159% | 49 | 2,564 | -99.474% |
| 2025-12-10 | 28.5700 | 28.5700 | 27.1900 | 27.6000 | -3.158% | 6 | 2,557 | -99.638% |
| 2025-12-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.786% | 1 | 2,559 | -99.649% |
| 2025-12-08 | 27.3400 | 28.0000 | 27.3000 | 28.0000 | +14.286% | 9 | 2,559 | -99.643% |
| 2025-12-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +7.268% | 1 | 2,559 | -99.592% |
| 2025-12-03 | 21.4000 | 22.8400 | 20.9000 | 22.8400 | +9.544% | 64 | 2,560 | -99.562% |
| 2025-12-02 | 23.2100 | 23.3500 | 20.8500 | 20.8500 | +1.509% | 10 | 2,570 | -99.520% |
| 2025-12-01 | 18.8500 | 21.1000 | 18.8500 | 20.5400 | -2.284% | 25 | 2,577 | -99.513% |
| 2025-11-28 | 20.4900 | 21.0200 | 20.4900 | 21.0200 | -7.401% | 2 | 2,579 | -99.524% |
| 2025-11-26 | 22.6000 | 22.7000 | 22.5000 | 22.7000 | +24.179% | 49 | 2,558 | -99.559% |
| 2025-11-25 | 17.2000 | 18.5300 | 17.0200 | 18.2800 | -8.828% | 13 | 2,558 | -99.453% |
| 2025-11-24 | 19.1500 | 21.0500 | 19.1400 | 20.0500 | -6.483% | 27 | 2,552 | -99.501% |
| 2025-11-21 | 22.2500 | 22.8000 | 20.2000 | 21.4400 | -18.911% | 50 | 2,545 | -99.534% |
| 2025-11-20 | 32.7300 | 32.7300 | 26.4400 | 26.4400 | -17.632% | 12 | 2,535 | -99.622% |
| 2025-11-19 | 30.9000 | 32.7200 | 30.9000 | 32.1000 | +15.676% | 6 | 2,542 | -99.688% |
| 2025-11-18 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -3.310% | 1 | 2,544 | -99.640% |
| 2025-11-17 | 28.5000 | 29.6000 | 28.5000 | 28.7000 | -8.013% | 12 | 2,543 | -99.652% |
| 2025-11-14 | 27.5000 | 31.3000 | 27.5000 | 31.2000 | +13.786% | 21 | 2,537 | -99.679% |
| 2025-11-13 | 29.0500 | 29.0500 | 27.4200 | 27.4200 | -12.115% | 38 | 2,541 | -99.635% |
| 2025-11-12 | 33.3500 | 33.3500 | 31.2000 | 31.2000 | -7.143% | 91 | 2,567 | -99.679% |
| 2025-11-11 | 35.0000 | 35.0000 | 33.2500 | 33.6000 | -11.579% | 10 | 2,608 | -99.702% |
| 2025-11-10 | 39.2500 | 39.2500 | 37.1100 | 38.0000 | +4.024% | 30 | 2,608 | -99.737% |
| 2025-11-07 | 35.3800 | 36.5300 | 34.4900 | 36.5300 | -6.237% | 45 | 2,621 | -99.726% |
| 2025-11-06 | 40.0000 | 40.8000 | 38.3300 | 38.9600 | -11.313% | 38 | 2,627 | -99.743% |
| 2025-11-05 | 42.7000 | 44.4300 | 42.7000 | 43.9300 | +3.731% | 16 | 2,608 | -99.772% |
| 2025-11-04 | 43.6000 | 46.4000 | 42.3000 | 42.3500 | -15.300% | 113 | 2,613 | -99.764% |
| 2025-11-03 | 49.9300 | 50.0000 | 49.9300 | 50.0000 | -1.205% | 6 | 2,577 | -99.800% |
| 2025-10-31 | 49.3700 | 52.6000 | 49.3700 | 50.6100 | +1.220% | 10 | 2,577 | -99.802% |
| 2025-10-30 | 56.0000 | 56.0000 | 48.5000 | 50.0000 | -15.240% | 28 | 2,575 | -99.800% |
| 2025-10-29 | 57.8000 | 59.5800 | 57.0000 | 58.9900 | -7.234% | 6 | 2,575 | -99.830% |
| 2025-10-28 | 61.4000 | 63.5900 | 61.4000 | 63.5900 | +2.399% | 8 | 2,578 | -99.843% |
| 2025-10-27 | 61.7500 | 62.4100 | 61.5000 | 62.1000 | -2.588% | 16 | 2,582 | -99.839% |
| 2025-10-24 | 63.9000 | 64.2200 | 63.7500 | 63.7500 | +2.327% | 5 | 2,582 | -99.843% |
| 2025-10-23 | 58.0000 | 62.3000 | 58.0000 | 62.3000 | +8.802% | 4 | 2,581 | -99.839% |
| 2025-10-22 | 57.9000 | 57.9000 | 55.5500 | 57.2600 | -2.867% | 23 | 2,581 | -99.825% |
| 2025-10-21 | 60.5400 | 60.5400 | 58.9500 | 58.9500 | -2.239% | 3 | 2,579 | -99.830% |
| 2025-10-20 | 68.0000 | 68.0000 | 59.8000 | 60.3000 | -14.468% | 241 | 2,578 | -99.834% |
| 2025-10-17 | 74.9000 | 76.4100 | 69.2300 | 70.5000 | -18.023% | 97 | 2,363 | -99.858% |
| 2025-10-16 | 84.5500 | 90.2500 | 78.8000 | 86.0000 | +6.029% | 14 | 2,368 | -99.884% |
| 2025-10-15 | 80.5000 | 81.1100 | 80.5000 | 81.1100 | +4.861% | 5 | 2,371 | -99.877% |
| 2025-10-14 | 72.5500 | 77.3600 | 72.2000 | 77.3500 | -6.526% | 25 | 2,374 | -99.871% |
| 2025-10-13 | 76.6500 | 82.7500 | 76.6500 | 82.7500 | +16.862% | 10 | 2,376 | -99.879% |
| 2025-10-10 | 74.0000 | 78.5000 | 70.5700 | 70.8100 | -3.856% | 20 | 2,384 | -99.859% |
| 2025-10-09 | 66.8500 | 73.6500 | 65.1000 | 73.6500 | +10.254% | 33 | 2,380 | -99.864% |
| 2025-10-08 | 63.9000 | 66.8500 | 62.1000 | 66.8000 | +6.234% | 25 | 2,383 | -99.850% |
| 2025-10-07 | 65.8900 | 66.1200 | 55.0000 | 62.8800 | -7.133% | 51 | 2,361 | -99.841% |
| 2025-10-06 | 68.6000 | 69.1500 | 66.7500 | 67.7100 | +5.962% | 18 | 2,361 | -99.852% |
| 2025-10-03 | 68.5000 | 68.5000 | 63.9000 | 63.9000 | -2.873% | 20 | 2,357 | -99.844% |
| 2025-10-02 | 68.7000 | 68.7000 | 64.3000 | 65.7900 | -0.559% | 1,039 | 2,358 | -99.848% |
| 2025-10-01 | 61.6500 | 66.1600 | 61.6500 | 66.1600 | +11.662% | 17 | 1,679 | -99.849% |
| 2025-09-30 | 59.7500 | 60.1000 | 57.9000 | 59.2500 | -4.358% | 57 | 1,668 | -99.831% |
| 2025-09-29 | 61.9600 | 62.0500 | 60.4600 | 61.9500 | -1.978% | 25 | 1,658 | -99.839% |
| 2025-09-26 | 69.7900 | 69.7900 | 63.1000 | 63.2000 | -7.737% | 28 | 1,654 | -99.842% |
| 2025-09-25 | 71.8500 | 72.6000 | 67.3500 | 68.5000 | -11.350% | 55 | 1,647 | -99.854% |
| 2025-09-24 | 76.6100 | 77.5000 | 75.6500 | 77.2700 | -6.937% | 6 | 1,647 | -99.871% |
| 2025-09-23 | 88.7500 | 88.7500 | 82.7700 | 83.0300 | -11.131% | 9 | 1,651 | -99.880% |
| 2025-09-22 | 76.9000 | 93.4300 | 76.9000 | 93.4300 | +19.813% | 19 | 1,657 | -99.893% |
| 2025-09-19 | 73.2200 | 77.9800 | 72.3000 | 77.9800 | +13.080% | 23 | 1,664 | -99.872% |
| 2025-09-18 | 69.0000 | 72.6500 | 68.7000 | 68.9600 | -4.222% | 27 | 1,668 | -99.855% |
| 2025-09-17 | 75.1500 | 75.1500 | 69.0000 | 72.0000 | -4.888% | 17 | 1,681 | -99.861% |
| 2025-09-16 | 81.4900 | 81.4900 | 74.0000 | 75.7000 | +9.710% | 76 | 1,677 | -99.868% |
| 2025-09-15 | 71.6000 | 72.4500 | 68.0000 | 69.0000 | +8.235% | 27 | 1,661 | -99.855% |
| 2025-09-12 | 73.0500 | 73.0500 | 63.7500 | 63.7500 | -16.284% | 51 | 1,654 | -99.843% |
| 2025-09-11 | 79.3500 | 81.7500 | 73.7500 | 76.1500 | -12.259% | 52 | 1,671 | -99.869% |
| 2025-09-10 | 76.6500 | 101.1400 | 76.6500 | 86.7900 | +179.787% | 92 | 1,661 | -99.885% |
| 2025-09-09 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -0.385% | 1 | 1,704 | -99.678% |
| 2025-09-08 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +20.511% | 1 | 1,703 | -99.679% |
| 2025-09-05 | 25.0000 | 25.8500 | 25.0000 | 25.8400 | +15.100% | 102 | 1,703 | -99.613% |
| 2025-09-04 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -5.870% | 1 | 1,603 | -99.555% |
| 2025-09-03 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.421% | 4 | 1,604 | -99.581% |
| 2025-09-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -19.163% | 2 | 1,604 | -99.579% |
| 2025-08-27 | 29.4500 | 29.4500 | 29.3800 | 29.3800 | +1.310% | 2 | 1,604 | -99.660% |
| 2025-08-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.762% | 1 | 1,606 | -99.655% |
| 2025-08-22 | 28.4000 | 30.4500 | 28.4000 | 30.4500 | +8.363% | 5 | 1,607 | -99.672% |
| 2025-08-20 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -4.746% | 1 | 1,606 | -99.644% |
| 2025-08-19 | 28.9500 | 29.5000 | 28.7100 | 29.5000 | -16.193% | 11 | 1,607 | -99.661% |
| 2025-08-18 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +2.029% | 2 | 1,615 | -99.716% |
| 2025-08-14 | 34.0000 | 34.5500 | 34.0000 | 34.5000 | +3.604% | 26 | 1,617 | -99.710% |
| 2025-08-13 | 35.0500 | 35.0500 | 33.3000 | 33.3000 | -14.175% | 5 | 1,621 | -99.700% |
| 2025-08-11 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -4.433% | 2 | 1,625 | -99.742% |
| 2025-08-07 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +1.500% | 4 | 1,623 | -99.754% |
| 2025-08-05 | 41.1000 | 41.1000 | 38.9900 | 40.0000 | +4.302% | 10 | 1,623 | -99.750% |
| 2025-08-04 | 37.3000 | 38.3500 | 36.6100 | 38.3500 | +7.123% | 4 | 1,618 | -99.739% |
| 2025-08-01 | 34.9000 | 35.8000 | 34.9000 | 35.8000 | -11.056% | 4 | 1,622 | -99.721% |
| 2025-07-31 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +11.280% | 60 | 1,625 | -99.752% |
| 2025-07-29 | 35.9000 | 37.1600 | 35.5500 | 36.1700 | +6.539% | 21 | 1,585 | -99.724% |
| 2025-07-28 | 33.3500 | 33.9500 | 33.3500 | 33.9500 | +1.313% | 2 | 1,589 | -99.705% |
| 2025-07-24 | 33.6000 | 33.6000 | 33.5100 | 33.5100 | +0.480% | 2 | 1,591 | -99.702% |
| 2025-07-23 | 32.6000 | 33.3500 | 32.6000 | 33.3500 | +7.581% | 2 | 1,593 | -99.700% |
| 2025-07-22 | 30.9000 | 32.2000 | 30.9000 | 31.0000 | -10.171% | 12 | 1,592 | -99.677% |
| 2025-07-21 | 35.9000 | 35.9000 | 34.5000 | 34.5100 | -4.139% | 18 | 1,592 | -99.710% |
| 2025-07-18 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.113% | 1 | 1,594 | -99.722% |
| 2025-07-17 | 33.5500 | 38.9000 | 33.5500 | 37.9400 | +16.774% | 521 | 1,595 | -99.736% |
| 2025-07-16 | 32.4400 | 32.4900 | 32.4400 | 32.4900 | +29.960% | 60 | 1,975 | -99.692% |
| 2025-07-14 | 25.8500 | 25.8500 | 25.0000 | 25.0000 | -10.873% | 3 | 2,005 | -99.600% |
| 2025-07-11 | 27.8500 | 28.0500 | 27.5500 | 28.0500 | -8.691% | 6 | 2,007 | -99.643% |
| 2025-07-10 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +2.571% | 1 | 2,008 | -99.674% |
| 2025-07-09 | 29.0000 | 29.9500 | 29.0000 | 29.9500 | -3.200% | 3 | 2,008 | -99.666% |
| 2025-07-08 | 30.3500 | 30.9400 | 30.3500 | 30.9400 | +6.360% | 2 | 2,008 | -99.677% |
| 2025-07-07 | 29.2000 | 29.5300 | 27.3000 | 29.0900 | -9.094% | 517 | 2,010 | -99.656% |
| 2025-07-03 | 27.3200 | 32.0000 | 27.3200 | 32.0000 | +36.170% | 41 | 2,272 | -99.688% |
| 2025-07-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +9.557% | 1 | 2,272 | -99.574% |
| 2025-06-30 | 22.9500 | 22.9500 | 21.4500 | 21.4500 | +16.576% | 3 | 2,272 | -99.534% |
| 2025-06-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.043% | 1 | 2,274 | -99.457% |
| 2025-06-25 | 18.4500 | 18.4500 | 18.2100 | 18.2100 | -5.403% | 2 | 2,274 | -99.451% |
| 2025-06-24 | 18.3500 | 19.2500 | 18.1900 | 19.2500 | +24.595% | 8 | 2,275 | -99.481% |
| 2025-06-23 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -2.215% | 2 | 2,277 | -99.353% |
| 2025-06-20 | 16.1500 | 16.6000 | 15.8000 | 15.8000 | -9.869% | 6 | 2,277 | -99.367% |
| 2025-06-18 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -3.149% | 1 | 2,278 | -99.430% |
| 2025-06-17 | 18.6000 | 18.6000 | 18.1000 | 18.1000 | -1.093% | 2 | 2,278 | -99.448% |
| 2025-06-16 | 18.3000 | 18.5400 | 17.7300 | 18.3000 | -8.500% | 68 | 2,280 | -99.454% |
| 2025-06-13 | 14.1500 | 20.0000 | 14.1500 | 20.0000 | +60.000% | 80 | 2,339 | -99.500% |
| 2025-06-12 | 9.7200 | 13.0000 | 8.3000 | 12.5000 | +96.541% | 263 | 2,362 | -99.200% |
| 2025-06-11 | 6.8500 | 7.3800 | 6.1200 | 6.3600 | -2.154% | 509 | 2,382 | -98.428% |
| 2025-06-10 | 6.8000 | 7.2000 | 6.3500 | 6.5000 | -7.801% | 116 | 2,459 | -98.462% |
| 2025-06-09 | 6.5400 | 7.1500 | 5.9600 | 7.0500 | +11.905% | 590 | 2,487 | -98.582% |
| 2025-06-06 | 6.2000 | 6.3000 | 6.1300 | 6.3000 | +9.565% | 62 | 2,566 | -98.413% |
| 2025-06-05 | 5.1100 | 5.7500 | 5.1100 | 5.7500 | +10.153% | 281 | 2,574 | -98.261% |
| 2025-06-04 | 5.6000 | 5.6000 | 5.2200 | 5.2200 | -1.509% | 393 | 2,617 | -98.084% |
| 2025-06-03 | 5.2100 | 5.3800 | 4.2800 | 5.3000 | +4.331% | 112 | 2,812 | -98.113% |
| 2025-06-02 | 4.8100 | 5.2500 | 4.7900 | 5.0800 | +14.157% | 179 | 2,836 | -98.031% |
| 2025-05-30 | 4.5100 | 4.6500 | 4.4500 | 4.4500 | -9.184% | 10 | 2,938 | -97.753% |
| 2025-05-29 | 4.5900 | 4.9500 | 4.5900 | 4.9000 | +2.083% | 25 | 2,942 | -97.959% |
| 2025-05-28 | 4.5700 | 4.8000 | 4.4700 | 4.8000 | +11.628% | 9 | 2,944 | -97.917% |
| 2025-05-27 | 4.6600 | 4.6600 | 3.9600 | 4.3000 | +7.500% | 172 | 2,945 | -97.674% |
| 2025-05-23 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +5.263% | 8 | 3,071 | -97.500% |
| 2025-05-22 | 3.7400 | 4.1500 | 3.7400 | 3.8000 | -5.000% | 32 | 3,071 | -97.368% |
| 2025-05-21 | 4.0600 | 4.0800 | 3.6800 | 4.0000 | -4.762% | 5 | 3,103 | -97.500% |
| 2025-05-20 | 3.8300 | 4.2000 | 3.8300 | 4.2000 | -0.238% | 9 | 3,099 | -97.619% |
| 2025-05-19 | 4.1400 | 4.2100 | 3.6000 | 4.2100 | -7.269% | 141 | 3,090 | -97.625% |
| 2025-05-16 | 4.1000 | 4.5400 | 4.0000 | 4.5400 | +16.410% | 2,056 | 3,087 | -97.797% |
| 2025-05-15 | 4.1000 | 4.2000 | 3.3300 | 3.9000 | -13.333% | 611 | 3,519 | -97.436% |
| 2025-05-14 | 4.4500 | 4.5000 | 2.4200 | 4.5000 | +3.448% | 492 | 4,128 | -97.778% |
| 2025-05-13 | 3.2300 | 4.3500 | 3.2300 | 4.3500 | +29.851% | 541 | 4,618 | -97.701% |
| 2025-05-12 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +13.559% | 94 | 4,563 | -97.015% |
| 2025-05-09 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +0.683% | 112 | 4,569 | -96.610% |
| 2025-05-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.807% | 10 | 4,513 | -96.587% |
| 2025-05-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 16 | 4,503 | -96.491% |
| 2025-05-06 | 3.0000 | 3.0000 | 2.2600 | 2.8500 | -14.925% | 32 | 4,519 | -96.491% |
| 2025-05-02 | 3.2500 | 3.3500 | 2.9100 | 3.3500 | +20.939% | 110 | 4,487 | -97.015% |
| 2025-05-01 | 2.7200 | 2.9300 | 2.7000 | 2.7700 | +16.878% | 155 | 4,536 | -96.390% |
| 2025-04-30 | 1.8600 | 2.3700 | 1.8600 | 2.3700 | +0.424% | 176 | 4,450 | -95.781% |
| 2025-04-29 | 2.4500 | 2.4500 | 2.3100 | 2.3600 | +4.889% | 7 | 4,625 | -95.763% |
| 2025-04-28 | 2.3300 | 2.3300 | 1.9900 | 2.2500 | +0.446% | 294 | 4,629 | -95.556% |
| 2025-04-25 | 2.2000 | 2.3300 | 2.2000 | 2.2400 | +3.226% | 2,150 | 4,425 | -95.536% |
| 2025-04-24 | 2.0400 | 2.4400 | 1.9000 | 2.1700 | +3.333% | 944 | 3,366 | -95.392% |
| 2025-04-23 | 2.0700 | 2.1100 | 1.7200 | 2.1000 | +23.529% | 95 | 3,220 | -95.238% |
| 2025-04-22 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | -2.857% | 63 | 3,220 | -94.118% |
| 2025-04-21 | 1.5000 | 1.7500 | 1.4100 | 1.7500 | +4.790% | 684 | 3,159 | -94.286% |
| 2025-04-17 | 1.7300 | 1.9400 | 1.6600 | 1.6700 | -4.571% | 851 | 2,285 | -94.012% |
| 2025-04-16 | 1.8500 | 1.8500 | 1.6200 | 1.7500 | -16.667% | 776 | 2,285 | -94.286% |
| 2025-04-15 | 2.2000 | 2.3000 | 2.0000 | 2.1000 | -6.667% | 29 | 1,994 | -95.238% |
| 2025-04-14 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | 0.000% | 11 | 1,996 | -95.556% |