Dark

ORCL20270115C280
ORCL Jan 15 2027 280.00 Call (ORCL270115C00280000)
option OPRA

EOD

Aug 27, 2026

2.51+2.449%(+0.06)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6500	2.6500	2.3000	2.5100	+2.449%	74	2,658	0.000%
2026-08-26	2.6300	2.6300	2.3600	2.4500	+22.500%	289	2,636	+2.449%
2026-08-25	2.2900	2.2900	2.0000	2.0000	-25.651%	292	2,881	+25.500%
2026-08-21	2.4400	2.6900	2.4000	2.6900	+25.116%	16	2,675	-6.691%
2026-08-20	2.2300	2.2400	2.1400	2.1500	-6.926%	47	2,667	+16.744%
2026-08-19	2.3200	2.4600	1.8700	2.3100	-1.702%	25	2,626	+8.658%
2026-08-18	2.3600	2.4000	2.3300	2.3500	-14.234%	13	2,614	+6.809%
2026-08-17	3.1500	3.1500	2.6400	2.7400	-14.375%	31	2,617	-8.394%
2026-08-14	3.2500	3.2500	3.2000	3.2000	-16.010%	4	2,620	-21.563%
2026-08-13	3.9900	4.3500	3.8100	3.8100	+13.056%	163	2,621	-34.121%
2026-08-12	3.3700	3.3700	3.3700	3.3700	+10.492%	1	2,704	-25.519%
2026-08-11	3.7000	3.7000	3.0500	3.0500	-22.392%	23	2,704	-17.705%
2026-08-10	3.8000	4.0000	3.8000	3.9300	+7.671%	39	2,715	-36.132%
2026-08-07	3.6500	3.6500	3.6500	3.6500	+3.107%	2	2,713	-31.233%
2026-08-06	3.5000	3.7500	3.5000	3.5400	-5.600%	8	2,711	-29.096%
2026-08-05	3.9600	3.9600	3.7500	3.7500	-16.667%	7	2,716	-33.067%
2026-08-04	3.7600	4.5000	3.7600	4.5000	+17.801%	127	2,721	-44.222%
2026-08-03	2.4500	3.8200	2.4500	3.8200	+66.087%	9	2,600	-34.293%
2026-07-31	2.5300	2.5300	2.1400	2.3000	+0.437%	11	2,601	+9.130%
2026-07-30	2.3000	2.5900	2.2500	2.2900	+48.701%	44	2,606	+9.607%
2026-07-29	1.5500	1.5500	1.5400	1.5400	+1.987%	16	2,589	+62.987%
2026-07-28	1.6100	1.6100	1.4500	1.5100	-11.176%	33	2,573	+66.225%
2026-07-27	1.9500	1.9500	1.7000	1.7000	-3.409%	6	2,573	+47.647%
2026-07-24	2.1000	2.1000	1.7500	1.7600	-12.000%	35	2,573	+42.614%
2026-07-23	2.2800	2.2800	1.9400	2.0000	-16.318%	24	2,553	+25.500%
2026-07-22	2.3900	2.3900	2.3900	2.3900	-0.417%	1	2,547	+5.021%
2026-07-21	2.3100	2.4100	2.2900	2.4000	+7.143%	77	2,547	+4.583%
2026-07-20	2.1600	2.3000	2.1600	2.2400	-11.811%	70	2,533	+12.054%
2026-07-17	2.3100	2.5400	2.1300	2.5400	+17.593%	60	2,542	-1.181%
2026-07-16	2.7500	2.7500	2.1600	2.1600	-28.000%	64	2,502	+16.204%
2026-07-15	3.0200	3.0200	2.8000	3.0000	+6.383%	13	2,488	-16.333%
2026-07-14	2.9200	2.9200	2.8200	2.8200	-6.000%	9	2,484	-10.993%
2026-07-13	3.5000	3.5200	3.0000	3.0000	-21.466%	43	2,483	-16.333%
2026-07-10	3.8300	3.8500	3.6000	3.8200	-4.500%	10	2,466	-34.293%
2026-07-09	4.1800	4.4000	3.9500	4.0000	+14.286%	39	2,460	-37.250%
2026-07-08	3.2500	3.5000	3.1000	3.5000	-1.130%	25	2,452	-28.286%
2026-07-07	4.1000	4.1000	3.3000	3.5400	-7.572%	365	2,441	-29.096%
2026-07-06	3.9800	3.9800	3.5000	3.8300	+2.133%	21	2,561	-34.465%
2026-07-02	3.9000	3.9000	3.2500	3.7500	+1.351%	75	2,608	-33.067%
2026-07-01	3.9000	3.9000	3.6500	3.7000	-8.642%	35	2,608	-32.162%
2026-06-30	3.8600	4.1100	3.8000	4.0500	+3.846%	78	2,589	-38.025%
2026-06-29	4.0000	4.2000	3.6300	3.9000	-2.500%	146	2,586	-35.641%
2026-06-26	4.4200	4.4200	4.0000	4.0000	-12.088%	24	2,574	-37.250%
2026-06-25	4.5000	4.5900	4.4000	4.5500	-9.000%	64	2,576	-44.835%
2026-06-24	5.7500	5.7500	4.8500	5.0000	-20.635%	94	2,593	-49.800%
2026-06-23	7.5900	7.8000	6.3000	6.3000	-24.279%	44	2,614	-60.159%
2026-06-22	10.0500	10.0500	8.3200	8.3200	-21.951%	40	2,620	-69.832%
2026-06-18	9.1200	10.9000	9.0200	10.6600	+2.697%	105	2,304	-76.454%
2026-06-17	11.3200	12.1500	9.8500	10.3800	-14.778%	766	2,304	-75.819%
2026-06-16	12.8000	12.8500	11.9700	12.1800	-9.037%	59	2,304	-79.392%
2026-06-15	12.8500	14.2700	12.8500	13.3900	+17.148%	121	2,435	-81.255%
2026-06-12	11.2000	11.9000	10.3800	11.4300	-1.888%	512	2,435	-78.040%
2026-06-11	10.8200	11.6500	9.6000	11.6500	-42.184%	92	2,435	-78.455%
2026-06-10	21.7000	23.1500	19.5000	20.1500	-1.467%	138	2,442	-87.543%
2026-06-09	25.5000	25.5000	18.6000	20.4500	-12.756%	46	2,426	-87.726%
2026-06-08	24.2000	24.2000	22.1000	23.4400	+0.171%	82	2,426	-89.292%
2026-06-05	30.4800	30.4800	22.2000	23.4000	-32.154%	206	2,397	-89.274%
2026-06-04	33.5000	34.9000	32.0000	34.4900	+7.613%	364	2,399	-92.723%
2026-06-03	36.2700	36.2700	31.4700	32.0500	-19.391%	63	2,575	-92.168%
2026-06-02	39.9400	40.6100	38.1000	39.7600	-8.133%	65	2,560	-93.687%
2026-06-01	30.6400	44.3700	30.6400	43.2800	+44.992%	270	2,543	-94.201%
2026-05-29	21.0000	29.8500	21.0000	29.8500	+55.065%	268	2,463	-91.591%
2026-05-28	15.0000	19.2500	15.0000	19.2500	+45.833%	123	2,444	-86.961%
2026-05-27	13.7500	14.0000	13.2000	13.2000	-11.409%	36	2,424	-80.985%
2026-05-26	15.2000	15.7900	14.5900	14.9000	-0.667%	109	2,440	-83.154%
2026-05-22	15.1500	15.1500	15.0000	15.0000	+0.671%	3	2,438	-83.267%
2026-05-21	13.6000	15.0000	13.6000	14.9000	+11.360%	64	2,438	-83.154%
2026-05-20	11.3500	13.4500	11.3500	13.3800	+11.500%	79	2,438	-81.241%
2026-05-19	12.7000	12.7000	11.8500	12.0000	-7.336%	40	2,363	-79.083%
2026-05-18	13.5500	13.6500	12.3500	12.9500	-17.199%	99	2,363	-80.618%
2026-05-15	15.4000	16.1500	15.3500	15.6400	-6.347%	130	2,363	-83.951%
2026-05-14	17.7800	17.7800	16.5000	16.7000	+17.855%	34	2,238	-84.970%
2026-05-13	13.4000	14.4500	13.4000	14.1700	+12.460%	32	2,202	-82.287%
2026-05-12	13.3000	13.5400	12.0000	12.6000	-17.808%	29	2,202	-80.079%
2026-05-11	15.3500	15.9900	15.0000	15.3300	-8.478%	87	2,202	-83.627%
2026-05-08	16.0000	16.9000	16.0000	16.7500	+3.973%	110	2,192	-85.015%
2026-05-07	17.0000	17.5100	15.0000	16.1100	+4.070%	170	2,167	-84.420%
2026-05-06	12.1000	15.4800	11.8600	15.4800	+28.465%	155	2,151	-83.786%
2026-05-05	11.1100	12.0500	11.1100	12.0500	+12.093%	8	2,150	-79.170%
2026-05-04	9.5000	11.4000	9.5000	10.7500	+28.743%	109	2,148	-76.651%
2026-05-01	7.5000	9.0200	7.4100	8.3500	+33.600%	152	1,999	-69.940%
2026-04-30	6.2500	6.6500	6.2500	6.2500	-3.846%	13	1,999	-59.840%
2026-04-29	6.3000	6.7000	6.3000	6.5000	-5.797%	60	1,998	-61.385%
2026-04-28	6.5500	7.2500	6.5500	6.9000	-18.343%	33	1,948	-63.623%
2026-04-27	7.7000	8.5000	7.7000	8.4500	-1.170%	73	1,943	-70.296%
2026-04-24	8.0500	8.6000	7.9500	8.5500	-1.724%	49	1,976	-70.643%
2026-04-23	9.5800	10.6000	8.7000	8.7000	-26.706%	111	2,004	-71.149%
2026-04-22	10.9900	11.8700	10.9100	11.8700	+15.243%	220	1,973	-78.854%
2026-04-21	10.3000	10.8500	10.3000	10.3000	+19.075%	58	1,770	-75.631%
2026-04-20	8.0500	8.6500	8.0500	8.6500	-0.575%	13	1,770	-70.983%
2026-04-17	8.8000	8.8000	8.7000	8.7000	-2.247%	2	1,766	-71.149%
2026-04-16	8.1800	9.5400	8.1800	8.9000	+16.340%	119	1,766	-71.798%
2026-04-15	7.7500	7.9100	7.2900	7.6500	+18.605%	20	1,701	-67.190%
2026-04-14	6.7000	7.3100	6.2200	6.4500	+42.384%	40	1,703	-61.085%
2026-04-13	3.1000	4.5300	3.0800	4.5300	+77.647%	39	1,705	-44.592%
2026-04-10	2.4300	2.5600	2.1700	2.5500	+10.390%	91	1,686	-1.569%
2026-04-09	2.4200	2.4200	2.2000	2.3100	-16.000%	56	1,618	+8.658%
2026-04-08	2.8200	2.8900	2.7500	2.7500	-2.482%	52	1,594	-8.727%
2026-04-07	2.9300	2.9300	2.7300	2.8200	-7.843%	42	1,608	-10.993%
2026-04-06	3.3000	3.3000	3.0000	3.0600	+5.517%	25	1,607	-17.974%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-7.643%	1	1,618	-13.448%
2026-03-31	3.0300	3.1400	3.0000	3.1400	+11.348%	4	1,618	-20.064%
2026-03-30	2.9600	2.9600	2.8200	2.8200	-6.000%	13	1,619	-10.993%
2026-03-27	2.8500	3.0500	2.8000	3.0000	-7.692%	7	1,620	-16.333%
2026-03-26	3.3000	3.3000	3.2500	3.2500	-10.959%	9	1,620	-22.769%
2026-03-25	3.7000	3.7000	3.6500	3.6500	+1.389%	11	1,625	-31.233%
2026-03-24	3.8000	3.8000	3.6000	3.6000	-15.294%	14	1,619	-30.278%
2026-03-23	4.5000	4.5000	4.2500	4.2500	+3.659%	8	1,615	-40.941%
2026-03-20	4.3600	4.4000	4.1000	4.1000	-16.836%	10	1,621	-38.780%
2026-03-19	4.5000	5.3500	4.5000	4.9300	+4.228%	10	1,618	-49.087%
2026-03-18	4.6800	4.7300	4.6800	4.7300	-7.977%	10	1,614	-46.934%
2026-03-17	5.2000	5.2000	5.0000	5.1400	-3.925%	16	1,614	-51.167%
2026-03-16	5.3500	5.3500	5.3500	5.3500	-6.305%	5	1,613	-53.084%
2026-03-13	5.8700	5.8700	5.7100	5.7100	-16.029%	4	1,608	-56.042%
2026-03-11	8.2500	8.9000	6.8000	6.8000	+12.957%	47	1,608	-63.088%
2026-03-10	5.9500	6.0200	5.9100	6.0200	-4.444%	5	1,620	-58.306%
2026-03-09	6.4000	6.6100	6.1500	6.3000	-21.250%	46	1,620	-60.159%
2026-03-06	7.1200	8.1300	7.1200	8.0000	+5.263%	11	1,602	-68.625%
2026-03-05	7.4700	7.6000	7.4700	7.6000	+7.801%	6	1,600	-66.974%
2026-03-04	7.0500	7.0500	7.0500	7.0500	+5.224%	1	1,601	-64.397%
2026-03-03	6.1700	6.7000	6.1700	6.7000	+5.181%	7	1,602	-62.537%
2026-02-27	6.0000	6.3700	6.0000	6.3700	-5.769%	4	1,602	-60.597%
2026-02-26	6.4000	6.7600	6.0000	6.7600	+4.000%	14	1,603	-62.870%
2026-02-25	6.9000	7.1500	6.5000	6.5000	+7.438%	70	1,602	-61.385%
2026-02-24	5.9500	6.0500	5.5500	6.0500	+15.238%	6	1,602	-58.512%
2026-02-23	5.4000	5.4000	5.1000	5.2500	-15.323%	8	1,607	-52.190%
2026-02-20	6.2000	6.2000	6.2000	6.2000	-22.981%	2	1,605	-59.516%
2026-02-19	8.0000	8.0500	8.0000	8.0500	+7.190%	5	1,603	-68.820%
2026-02-18	7.3600	7.5100	7.3600	7.5100	+5.035%	3	1,599	-66.578%
2026-02-17	8.0800	8.0800	7.1500	7.1500	-16.957%	4	1,598	-64.895%
2026-02-13	8.6100	8.6100	8.6100	8.6100	+1.294%	1	1,597	-70.848%
2026-02-12	8.5200	8.5500	7.8000	8.5000	+1.675%	9	1,597	-70.471%
2026-02-11	8.5000	8.5000	8.2200	8.3600	-7.624%	16	1,599	-69.976%
2026-02-10	8.9000	9.2000	8.9000	9.0500	+6.848%	13	1,598	-72.265%
2026-02-09	7.0600	8.5500	7.0500	8.4700	+58.318%	39	1,597	-70.366%
2026-02-06	5.8500	5.8500	5.3000	5.3500	+10.309%	13	1,595	-53.084%
2026-02-05	6.1000	6.1000	4.8500	4.8500	-22.893%	21	1,592	-48.247%
2026-02-04	7.0900	7.1500	6.1800	6.2900	-18.418%	137	1,592	-60.095%
2026-02-03	8.1500	8.5000	7.3300	7.7100	-12.684%	53	1,607	-67.445%
2026-02-02	10.3300	10.4500	8.8300	8.8300	-10.988%	53	1,604	-71.574%
2026-01-30	10.9400	10.9400	9.3000	9.9200	-7.029%	418	1,584	-74.698%
2026-01-29	10.2600	10.6700	9.3000	10.6700	-9.191%	52	1,418	-76.476%
2026-01-28	11.9400	12.0000	11.3700	11.7500	+3.616%	33	1,414	-78.638%
2026-01-27	11.9900	12.3700	11.3400	11.3400	-17.826%	10	1,405	-77.866%
2026-01-26	12.6000	14.2000	12.6000	13.8000	+14.238%	9	1,405	-81.812%
2026-01-23	11.3500	12.4900	10.3000	12.0800	-3.745%	6	1,403	-79.222%
2026-01-22	12.5000	12.8300	12.1000	12.5500	+10.088%	15	1,404	-80.000%
2026-01-21	12.2400	12.6500	10.6500	11.4000	-15.242%	66	1,396	-77.982%
2026-01-20	14.4000	14.4000	13.0000	13.4500	-19.605%	77	1,418	-81.338%
2026-01-16	15.4100	16.7300	15.4100	16.7300	-1.992%	17	1,388	-84.997%
2026-01-15	17.0800	17.0800	17.0700	17.0700	+0.412%	4	1,388	-85.296%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-13.706%	1	1,392	-85.235%
2026-01-13	20.0000	20.0000	19.7000	19.7000	-5.967%	5	1,391	-87.259%
2026-01-12	20.5000	21.0500	20.5000	20.9500	+14.543%	12	1,389	-88.019%
2026-01-09	15.4000	18.7900	15.4000	18.2900	+18.459%	63	1,388	-86.277%
2026-01-08	14.5000	15.4400	14.5000	15.4400	-8.801%	51	1,351	-83.744%
2026-01-07	16.9300	16.9300	16.9300	16.9300	+1.377%	1	1,351	-85.174%
2026-01-06	16.8000	16.8000	16.7000	16.7000	-5.114%	2	1,351	-84.970%
2026-01-05	17.6000	17.6000	17.6000	17.6000	+1.441%	30	1,320	-85.739%
2026-01-02	16.9700	17.9100	15.9500	17.3500	-0.857%	105	1,320	-85.533%
2025-12-31	17.5500	17.7000	17.5000	17.5000	-3.315%	5	1,290	-85.657%
2025-12-30	18.2000	18.2000	17.8500	18.1000	+2.841%	27	1,290	-86.133%
2025-12-29	17.6900	17.6900	17.4200	17.6000	-7.853%	13	1,303	-85.739%
2025-12-26	19.1000	19.1000	19.1000	19.1000	+2.139%	1	1,304	-86.859%
2025-12-24	18.2600	18.7000	18.2600	18.7000	+3.087%	4	1,306	-86.578%
2025-12-23	17.0500	18.1400	17.0500	18.1400	-4.526%	52	1,306	-86.163%
2025-12-22	18.0000	19.0000	18.0000	19.0000	+8.386%	20	1,294	-86.789%
2025-12-19	15.8500	17.9100	15.8500	17.5300	+27.306%	76	1,295	-85.682%
2025-12-18	14.8500	15.0000	13.7000	13.7700	+4.318%	139	1,244	-81.772%
2025-12-17	13.9900	14.0000	13.2000	13.2000	-18.769%	15	1,251	-80.985%
2025-12-16	15.7000	16.2500	15.6700	16.2500	+7.616%	20	1,251	-84.554%
2025-12-15	16.5000	16.5000	14.9300	15.1000	-13.616%	56	1,241	-83.377%
2025-12-12	18.0000	18.0000	16.0000	17.4800	-13.465%	94	1,239	-85.641%
2025-12-11	17.0000	20.8000	16.4200	20.2000	-36.776%	101	1,218	-87.574%
2025-12-10	30.4600	31.9500	30.0000	31.9500	+4.241%	10	1,189	-92.144%
2025-12-09	30.9300	30.9300	30.3400	30.6500	+1.827%	27	1,186	-91.811%
2025-12-08	29.3000	30.7000	29.3000	30.1000	+4.080%	57	1,184	-91.661%
2025-12-05	28.7500	28.9200	28.7500	28.9200	+3.323%	3	1,181	-91.321%
2025-12-04	25.0000	27.9900	24.6500	27.9900	+11.960%	32	1,180	-91.033%
2025-12-03	23.9500	25.0000	22.5000	25.0000	+10.132%	35	1,180	-89.960%
2025-12-02	25.6600	25.6600	22.7000	22.7000	+2.022%	65	1,167	-88.943%
2025-12-01	21.1000	23.0500	21.1000	22.2500	-2.838%	19	1,144	-88.719%
2025-11-28	22.5000	22.9000	22.2000	22.9000	-8.400%	5	1,139	-89.039%
2025-11-26	25.0800	25.0800	23.0800	25.0000	+20.948%	10	1,135	-89.960%
2025-11-25	18.7000	21.3500	18.6800	20.6700	-4.615%	18	1,135	-87.857%
2025-11-24	21.6400	23.0300	21.0000	21.6700	-4.327%	54	1,133	-88.417%
2025-11-21	26.0000	26.0000	21.9400	22.6500	-22.405%	85	1,096	-88.918%
2025-11-20	37.0000	37.0000	29.1900	29.1900	-15.758%	17	1,059	-91.401%
2025-11-19	30.8000	35.0000	30.8000	34.6500	+14.545%	9	1,062	-92.756%
2025-11-18	30.2500	30.2500	30.2500	30.2500	-4.120%	1	1,057	-91.702%
2025-11-17	31.8300	31.8300	31.5100	31.5500	-7.613%	148	1,057	-92.044%
2025-11-14	28.3300	34.1500	28.3300	34.1500	+12.855%	13	950	-92.650%
2025-11-13	31.7700	32.3700	30.2600	30.2600	-11.778%	25	958	-91.705%
2025-11-12	36.8500	36.8500	34.0000	34.3000	-9.737%	153	940	-92.682%
2025-11-11	37.1500	39.0000	36.1500	38.0000	-6.289%	154	937	-93.395%
2025-11-10	43.7200	43.7200	40.0000	40.5500	+1.248%	16	789	-93.810%
2025-11-07	39.9000	40.0500	36.7500	40.0500	-6.534%	155	778	-93.733%
2025-11-06	44.9000	44.9000	40.5500	42.8500	-10.055%	33	756	-94.142%
2025-11-05	46.2800	48.0500	45.9500	47.6400	+6.032%	26	736	-94.731%
2025-11-04	47.0700	47.8500	44.9300	44.9300	-11.030%	5	743	-94.414%
2025-11-03	50.5000	50.5000	50.5000	50.5000	-9.821%	1	745	-95.030%
2025-10-31	52.0000	56.0000	52.0000	56.0000	+7.692%	17	745	-95.518%
2025-10-30	54.5000	59.6000	51.8500	52.0000	-17.224%	42	755	-95.173%
2025-10-29	65.0000	65.0000	60.5000	62.8200	-4.456%	42	754	-96.004%
2025-10-28	67.3000	68.3000	65.7500	65.7500	-0.197%	27	745	-96.183%
2025-10-27	67.2000	67.2700	65.2500	65.8800	-3.614%	43	722	-96.190%
2025-10-24	68.5500	69.0000	66.8800	68.3500	+3.030%	24	722	-96.328%
2025-10-23	61.2000	67.1500	61.2000	66.3400	+7.905%	38	716	-96.216%
2025-10-22	61.7000	63.4000	59.5000	61.4800	-2.413%	19	702	-95.917%
2025-10-21	62.9500	66.0000	62.8500	63.0000	-1.563%	24	694	-96.016%
2025-10-20	68.2000	69.0000	63.7100	64.0000	-13.735%	252	687	-96.078%
2025-10-17	78.0000	78.7200	73.8500	74.1900	-21.509%	20	466	-96.617%
2025-10-16	85.0000	95.0000	85.0000	94.5200	+15.975%	10	450	-97.344%
2025-10-15	81.5000	81.5000	81.5000	81.5000	-0.012%	1	450	-96.920%
2025-10-14	77.6500	81.5100	77.6500	81.5100	-6.899%	32	450	-96.921%
2025-10-13	82.0000	87.5500	82.0000	87.5500	+15.532%	19	440	-97.133%
2025-10-10	83.0000	83.0000	75.7800	75.7800	-1.966%	27	436	-96.688%
2025-10-09	70.1000	78.2500	70.0000	77.3000	+9.957%	15	436	-96.753%
2025-10-08	69.0000	70.3800	68.0000	70.3000	+4.535%	24	438	-96.430%
2025-10-07	70.2600	70.2600	61.0000	67.2500	-7.395%	42	432	-96.268%
2025-10-06	72.5000	72.6200	72.0000	72.6200	+7.506%	12	432	-96.544%
2025-10-03	71.7500	72.3000	67.5500	67.5500	-3.638%	3	432	-96.284%
2025-10-02	70.2500	73.2500	68.6600	70.1000	-0.680%	9	434	-96.419%
2025-10-01	63.8000	70.5800	62.5000	70.5800	+12.748%	20	434	-96.444%
2025-09-30	63.7000	64.1000	62.0000	62.6000	-5.481%	50	424	-95.990%
2025-09-29	68.0900	68.0900	65.2500	66.2300	-1.429%	45	445	-96.210%
2025-09-26	71.4600	71.4600	67.1900	67.1900	-7.068%	36	431	-96.264%
2025-09-25	72.0000	76.7500	72.0000	72.3000	-10.075%	19	408	-96.528%
2025-09-24	85.3700	85.3700	80.4000	80.4000	-8.272%	7	409	-96.878%
2025-09-23	90.5500	90.5500	86.8000	87.6500	-10.442%	11	409	-97.136%
2025-09-22	84.2700	97.8700	82.9500	97.8700	+23.262%	4	405	-97.435%
2025-09-19	79.1500	79.4000	77.2800	79.4000	+6.107%	9	406	-96.839%
2025-09-18	74.6000	76.7800	73.4100	74.8300	-0.027%	63	405	-96.646%
2025-09-17	80.0500	80.0500	74.8500	74.8500	-3.891%	37	400	-96.647%
2025-09-16	84.0000	86.0000	77.8800	77.8800	+4.537%	8	378	-96.777%
2025-09-15	76.5800	76.5800	74.5000	74.5000	+7.457%	3	378	-96.631%
2025-09-12	73.8000	73.8000	68.4500	69.3300	-14.555%	72	377	-96.380%
2025-09-11	90.0000	90.0000	79.0500	81.1400	-15.072%	23	347	-96.907%
2025-09-10	85.0000	104.1900	85.0000	95.5400	+173.518%	62	342	-97.373%
2025-09-09	32.4900	34.9300	32.4900	34.9300	+5.848%	7	337	-92.814%
2025-09-08	32.9100	34.7000	32.5900	33.0000	+11.486%	63	331	-92.394%
2025-09-05	27.8000	29.6000	27.3900	29.6000	+14.066%	22	328	-91.520%
2025-09-03	26.0000	26.0000	25.9500	25.9500	-2.260%	2	314	-90.328%
2025-09-02	26.2000	26.5500	26.2000	26.5500	-2.030%	41	313	-90.546%
2025-08-29	33.2900	33.2900	26.8700	27.1000	-21.449%	18	296	-90.738%
2025-08-28	34.6000	34.6000	34.5000	34.5000	+8.833%	3	296	-92.725%
2025-08-27	31.7000	31.7000	31.7000	31.7000	-3.589%	6	297	-92.082%
2025-08-25	33.0000	33.0000	32.8300	32.8800	-1.409%	7	291	-92.366%
2025-08-22	31.2000	33.8200	31.2000	33.3500	+11.167%	36	286	-92.474%
2025-08-20	30.0000	30.0000	30.0000	30.0000	-14.286%	2	304	-91.633%
2025-08-19	38.5000	38.5000	35.0000	35.0000	-10.714%	18	304	-92.829%
2025-08-14	39.2000	39.2000	39.2000	39.2000	-11.312%	1	288	-93.597%
2025-08-13	44.2000	44.2000	44.2000	44.2000	+13.771%	6	288	-94.321%
2025-08-11	38.8500	38.8500	38.8500	38.8500	-4.896%	6	282	-93.539%
2025-08-08	40.0900	40.8500	40.0900	40.8500	+2.897%	2	276	-93.856%
2025-08-07	39.7000	39.7000	39.7000	39.7000	-9.153%	2	276	-93.678%
2025-08-06	43.7000	43.7000	43.7000	43.7000	-2.889%	6	274	-94.256%
2025-08-05	44.9500	45.0000	44.9500	45.0000	+18.608%	4	268	-94.422%
2025-08-01	38.8500	39.5000	37.9400	37.9400	-13.968%	37	268	-93.384%
2025-07-31	46.6400	47.1000	44.1000	44.1000	+11.364%	9	244	-94.308%
2025-07-29	40.7300	40.7300	39.6000	39.6000	+2.299%	7	248	-93.662%
2025-07-28	38.7100	38.7100	38.7100	38.7100	+2.761%	1	241	-93.516%
2025-07-25	37.6700	37.6700	37.6700	37.6700	+3.489%	1	240	-93.337%
2025-07-23	34.9000	36.5200	34.7400	36.4000	+6.902%	20	239	-93.104%
2025-07-22	34.8000	35.8000	33.0700	34.0500	-13.005%	4	240	-92.628%
2025-07-18	40.7000	41.4500	39.1400	39.1400	-5.482%	10	240	-93.587%
2025-07-17	36.6000	41.4100	36.6000	41.4100	+20.064%	25	237	-93.939%
2025-07-16	32.0500	34.4900	32.0500	34.4900	+17.713%	21	237	-92.723%
2025-07-15	29.3000	29.3000	29.3000	29.3000	+1.000%	6	229	-91.433%
2025-07-14	29.0000	29.1400	28.0000	29.0100	-14.273%	34	226	-91.348%
2025-07-10	34.8000	34.8000	33.8400	33.8400	+3.518%	4	211	-92.583%
2025-07-09	32.0000	32.9000	32.0000	32.6900	+0.585%	22	208	-92.322%
2025-07-08	33.0000	33.0000	32.5000	32.5000	+6.209%	2	217	-92.277%
2025-07-07	30.6500	30.6500	30.6000	30.6000	-11.176%	5	218	-91.797%
2025-07-03	32.0000	34.4500	32.0000	34.4500	+30.889%	11	215	-92.714%
2025-07-02	26.4600	26.9000	26.3200	26.3200	+13.107%	3	215	-90.464%
2025-07-01	23.2700	23.2700	23.2700	23.2700	-3.763%	1	215	-89.214%
2025-06-30	25.0000	25.0000	24.1800	24.1800	+23.367%	3	216	-89.620%
2025-06-27	20.8600	20.8600	19.6000	19.6000	-5.769%	3	214	-87.194%
2025-06-24	20.7900	20.8000	20.7900	20.8000	+20.580%	4	216	-87.933%
2025-06-23	17.0500	17.2500	17.0500	17.2500	-17.661%	12	220	-85.449%
2025-06-18	20.9500	20.9500	20.9500	20.9500	+2.948%	1	220	-88.019%
2025-06-17	20.3500	20.3500	20.3500	20.3500	-2.398%	3	220	-87.666%
2025-06-16	20.0000	20.8500	19.6000	20.8500	-4.664%	291	220	-87.962%
2025-06-13	16.2000	21.8700	16.2000	21.8700	+54.231%	128	409	-88.523%
2025-06-12	11.0800	14.5100	11.0800	14.1800	+78.815%	33	417	-82.299%
2025-06-11	8.2500	8.2500	7.9300	7.9300	-0.252%	11	431	-68.348%
2025-06-10	7.9500	7.9500	7.9500	7.9500	-3.402%	12	430	-68.428%
2025-06-09	7.4000	8.2300	7.4000	8.2300	+13.517%	3	430	-69.502%
2025-06-06	7.2500	7.2500	7.2500	7.2500	+12.403%	20	429	-65.379%
2025-06-04	6.4500	6.4500	6.4500	6.4500	+7.500%	3	429	-61.085%
2025-06-02	6.0000	6.0000	6.0000	6.0000	+7.143%	16	429	-58.167%
2025-05-29	5.3500	5.6000	5.3500	5.6000	+2.752%	36	430	-55.179%
2025-05-28	5.6500	5.6500	4.8600	5.4500	+21.652%	3	440	-53.945%
2025-05-22	4.9000	4.9000	4.4800	4.4800	-6.667%	2	442	-43.973%
2025-05-15	5.0200	5.0200	4.8000	4.8000	-7.336%	70	443	-47.708%
2025-05-14	5.1300	5.1800	4.8200	5.1800	+10.213%	140	513	-51.544%
2025-05-13	4.3600	4.8000	4.3600	4.7000	+42.424%	167	653	-46.596%
2025-05-06	3.3000	3.3000	3.3000	3.3000	-6.250%	1	654	-23.939%
2025-05-05	3.6200	3.6200	3.5200	3.5200	+61.468%	14	655	-28.693%
2025-04-30	2.4000	2.4100	2.0700	2.1800	-6.838%	105	668	+15.138%
2025-04-25	2.3700	2.3700	2.3400	2.3400	-8.594%	320	773	+7.265%
2025-04-24	2.2900	2.5900	2.2900	2.5600	+51.479%	46	613	-1.953%
2025-04-21	1.5400	1.6900	1.5400	1.6900	-10.106%	21	575	+48.521%
2025-04-16	2.1500	2.1500	1.8800	1.8800	-21.667%	210	556	+33.511%
2025-04-15	2.6600	2.6600	2.4000	2.4000	-26.829%	8	446	+4.583%
2025-04-09	3.2800	3.2800	3.2800	3.2800	+31.200%	1	438	-23.476%
2025-04-08	2.5900	2.8700	2.5000	2.5000	+4.167%	4	437	+0.400%
2025-04-07	2.4000	2.4000	2.4000	2.4000	-6.615%	4	433	+4.583%
2025-04-04	2.5700	2.5700	2.5700	2.5700	-19.688%	2	429	-2.335%
2025-04-03	3.2000	3.2000	3.2000	3.2000	-27.273%	10	429	-21.563%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+20.548%	1	428	-42.955%
2025-03-31	3.5000	3.6500	3.4900	3.6500	+5.187%	84	428	-31.233%
2025-03-28	3.5000	3.5000	3.4700	3.4700	-14.321%	62	428	-27.666%
2025-03-27	4.0500	4.0500	4.0500	4.0500	-11.957%	3	428	-38.025%
2025-03-26	4.6200	4.6200	4.6000	4.6000	-6.883%	9	431	-45.435%
2025-03-25	5.0000	5.0500	4.3500	4.9400	-5.000%	31	431	-49.190%
2025-03-20	5.2000	5.2000	5.2000	5.2000	+4.000%	1	433	-51.731%
2025-03-14	5.5000	5.5000	5.0000	5.0000	-5.660%	18	432	-49.800%
2025-03-12	5.3000	5.3000	5.3000	5.3000	+26.190%	4	427	-52.642%
2025-03-11	4.2000	4.2000	4.2000	4.2000	-28.205%	1	423	-40.238%
2025-03-10	5.6500	5.8500	5.4100	5.8500	-5.645%	3	422	-57.094%
2025-03-06	6.2000	6.2000	6.2000	6.2000	-19.481%	1	420	-59.516%
2025-03-05	7.7000	7.7000	7.7000	7.7000	+10.000%	40	419	-67.403%
2025-03-04	6.5000	7.0000	6.5000	7.0000	-17.647%	3	379	-64.143%
2025-03-03	8.5000	8.5000	8.5000	8.5000	+3.281%	1	382	-70.471%
2025-02-28	8.1500	8.2300	8.1500	8.2300	-15.242%	6	381	-69.502%
2025-02-27	9.7100	9.7100	9.7100	9.7100	-3.575%	13	380	-74.150%
2025-02-26	9.9500	10.0700	9.9500	10.0700	+1.206%	5	393	-75.074%
2025-02-21	9.9500	9.9500	9.9500	9.9500	-7.442%	2	394	-74.774%
2025-02-18	10.7500	10.7500	10.7500	10.7500	+4.369%	1	388	-76.651%
2025-02-13	10.2000	10.3000	10.2000	10.3000	+4.569%	6	388	-75.631%
2025-02-12	9.7000	9.8500	9.7000	9.8500	-14.719%	2	388	-74.518%
2025-02-10	10.9000	11.5500	10.6000	11.5500	+13.235%	39	389	-78.268%
2025-02-07	10.2000	10.2000	10.2000	10.2000	+2.513%	2	416	-75.392%
2025-02-06	10.2500	10.2500	9.9500	9.9500	+5.514%	2	417	-74.774%
2025-02-05	9.5000	9.5000	9.2500	9.4300	+9.651%	5	415	-73.383%
2025-02-04	8.5500	8.6000	8.5500	8.6000	-6.011%	70	412	-70.814%
2025-01-31	9.3600	9.3600	9.1500	9.1500	+1.667%	4	412	-72.568%
2025-01-30	9.3000	9.3000	9.0000	9.0000	+11.248%	2	410	-72.111%
2025-01-28	8.0500	8.2000	8.0500	8.0900	+16.403%	4	410	-68.974%
2025-01-27	9.3500	9.3500	6.7500	6.9500	-42.657%	8	406	-63.885%
2025-01-24	12.1200	12.1200	12.1200	12.1200	-0.656%	2	405	-79.290%
2025-01-23	12.5500	12.5500	12.2000	12.2000	-12.230%	71	404	-79.426%
2025-01-22	12.6700	13.9000	12.6700	13.9000	+47.872%	37	405	-81.942%
2025-01-21	8.8500	9.4000	8.8500	9.4000	+43.511%	4	404	-73.298%
2025-01-17	6.6500	6.6500	6.5500	6.5500	-1.504%	62	369	-61.679%
2025-01-16	6.6500	6.6500	6.6500	6.6500	+18.750%	70	369	-62.256%
2025-01-13	5.6000	5.6000	5.6000	5.6000	-8.197%	1	369	-55.179%
2025-01-10	6.1000	6.1000	6.1000	6.1000	-14.685%	2	368	-58.852%
2025-01-08	7.2100	7.3500	7.1500	7.1500	-2.853%	7	368	-64.895%
2025-01-07	7.2400	7.3600	7.2400	7.3600	-1.867%	5	368	-65.897%
2025-01-06	8.1500	8.1500	7.5000	7.5000	-5.183%	2	364	-66.533%
2025-01-02	8.2400	8.2400	7.9100	7.9100	-14.855%	26	364	-68.268%
2024-12-23	9.2300	9.2900	9.2300	9.2900	-8.020%	3	361	-72.982%
2024-12-16	10.1000	10.1000	10.1000	10.1000	-5.959%	6	364	-75.149%
2024-12-13	10.7400	10.7400	10.7400	10.7400	-0.556%	2	364	-76.629%
2024-12-12	10.8000	10.8000	10.7500	10.8000	-6.897%	11	364	-76.759%
2024-12-11	11.6000	11.6000	11.6000	11.6000	-3.333%	1	375	-78.362%
2024-12-10	11.0000	12.0000	10.4000	12.0000	-20.530%	6	377	-79.083%
2024-12-09	16.8000	16.8000	15.1000	15.1000	-5.329%	82	371	-83.377%
2024-12-06	14.5000	16.1000	14.5000	15.9500	+6.333%	74	354	-84.263%
2024-12-04	14.9200	15.0000	14.9200	15.0000	+22.750%	11	317	-83.267%
2024-12-03	12.4000	12.6000	12.2200	12.2200	-2.240%	4	306	-79.460%
2024-12-02	12.5000	12.5000	12.5000	12.5000	-8.759%	1	302	-79.920%
2024-11-29	13.5500	13.7000	13.5500	13.7000	+6.615%	34	301	-81.679%
2024-11-27	12.8500	12.8500	12.8500	12.8500	-15.182%	1	292	-80.467%
2024-11-25	17.0500	17.0500	15.1500	15.1500	-7.339%	295	292	-83.432%
2024-11-21	16.3500	16.3500	16.3500	16.3500	+24.714%	3	1	-84.648%
2024-11-18	13.1100	13.1100	13.1100	13.1100	0.000%	1	1	-80.854%