ORCL270115C00280000
ORCL Jan 15 2027 280.00 Call
optionOPRA
EODNov 4, 2026
0.15USD+36.364%(+0.04)4Vol2,705OI
ORCL270115C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 4 | 2,708 | 0.000% |
| 2026-11-03 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 0.000% | 4 | 2,709 | +36.364% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | -8.333% | 7 | 2,713 | +36.364% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -55.556% | 5 | 2,712 | +25.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 2,713 | -44.444% |
| 2026-10-28 | 0.1700 | 0.4600 | 0.1300 | 0.4500 | +221.429% | 355 | 2,857 | -66.667% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 4 | 2,857 | +7.143% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 2,857 | +7.143% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1100 | 0.1400 | -39.130% | 24 | 2,861 | +7.143% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 17 | 2,861 | -34.783% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 3 | 2,862 | -31.818% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 2,863 | -31.818% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 1 | 2,862 | -44.444% |
| 2026-10-13 | 0.3500 | 0.5200 | 0.3500 | 0.5200 | +36.842% | 320 | 2,708 | -71.154% |
| 2026-10-12 | 0.2800 | 0.3900 | 0.2800 | 0.3800 | -20.833% | 12 | 2,714 | -60.526% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 10 | 2,716 | -68.750% |
| 2026-10-08 | 0.5200 | 0.5400 | 0.4800 | 0.5000 | -19.355% | 15 | 2,724 | -70.000% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 2,725 | -75.806% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.5500 | 0.6100 | +3.390% | 26 | 2,733 | -75.410% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 4 | 2,737 | -74.576% |
| 2026-10-02 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | +22.951% | 2 | 2,738 | -80.000% |
| 2026-09-30 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 3 | 2,739 | -75.410% |
| 2026-09-29 | 0.8700 | 0.8900 | 0.6100 | 0.6100 | +22.000% | 30 | 2,748 | -75.410% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -16.667% | 39 | 2,773 | -70.000% |
| 2026-09-25 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -6.250% | 30 | 2,785 | -75.000% |
| 2026-09-24 | 0.6000 | 0.7300 | 0.5700 | 0.6400 | -20.000% | 336 | 2,573 | -76.563% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -14.894% | 32 | 2,585 | -81.250% |
| 2026-09-22 | 1.2400 | 1.2400 | 0.9400 | 0.9400 | -5.051% | 20 | 2,594 | -84.043% |
| 2026-09-21 | 0.7900 | 0.9900 | 0.7900 | 0.9900 | +13.793% | 78 | 2,605 | -84.848% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.7000 | 0.8700 | -8.421% | 34 | 2,605 | -82.759% |
| 2026-09-17 | 0.9600 | 1.0900 | 0.8000 | 0.9500 | +28.378% | 13 | 2,600 | -84.211% |
| 2026-09-16 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | +5.714% | 33 | 2,573 | -79.730% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -16.667% | 17 | 2,576 | -78.571% |
| 2026-09-14 | 0.9500 | 1.0400 | 0.8400 | 0.8400 | -33.858% | 119 | 2,492 | -82.143% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.2400 | 1.2700 | -47.083% | 120 | 2,478 | -88.189% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -24.051% | 32 | 2,461 | -93.750% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.1000 | 3.1600 | -8.406% | 51 | 2,418 | -95.253% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.2100 | 3.4500 | +38.554% | 16 | 2,415 | -95.652% |
| 2026-09-04 | 2.6500 | 2.8200 | 2.4900 | 2.4900 | +1.220% | 25 | 2,417 | -93.976% |
| 2026-09-03 | 2.1600 | 2.5000 | 2.1100 | 2.4600 | +48.193% | 23 | 2,414 | -93.902% |
| 2026-09-02 | 1.5800 | 1.7800 | 1.5800 | 1.6600 | +13.699% | 378 | 2,471 | -90.964% |
| 2026-09-01 | 1.9800 | 1.9800 | 1.4300 | 1.4600 | -34.234% | 68 | 2,449 | -89.726% |
| 2026-08-31 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | -6.723% | 20 | 2,434 | -93.243% |
| 2026-08-28 | 2.7000 | 2.7000 | 2.3800 | 2.3800 | -5.179% | 515 | 2,658 | -93.697% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.3000 | 2.5100 | +2.449% | 74 | 2,636 | -94.024% |
| 2026-08-26 | 2.6300 | 2.6300 | 2.3600 | 2.4500 | +22.500% | 289 | 2,881 | -93.878% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.0000 | 2.0000 | -25.651% | 292 | 2,675 | -92.500% |
| 2026-08-21 | 2.4400 | 2.6900 | 2.4000 | 2.6900 | +25.116% | 16 | 2,667 | -94.424% |
| 2026-08-20 | 2.2300 | 2.2400 | 2.1400 | 2.1500 | -6.926% | 47 | 2,626 | -93.023% |
| 2026-08-19 | 2.3200 | 2.4600 | 1.8700 | 2.3100 | -1.702% | 25 | 2,614 | -93.506% |
| 2026-08-18 | 2.3600 | 2.4000 | 2.3300 | 2.3500 | -14.234% | 13 | 2,617 | -93.617% |
| 2026-08-17 | 3.1500 | 3.1500 | 2.6400 | 2.7400 | -14.375% | 31 | 2,620 | -94.526% |
| 2026-08-14 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -16.010% | 4 | 2,621 | -95.313% |
| 2026-08-13 | 3.9900 | 4.3500 | 3.8100 | 3.8100 | +13.056% | 163 | 2,704 | -96.063% |
| 2026-08-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +10.492% | 1 | 2,704 | -95.549% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.0500 | 3.0500 | -22.392% | 23 | 2,715 | -95.082% |
| 2026-08-10 | 3.8000 | 4.0000 | 3.8000 | 3.9300 | +7.671% | 39 | 2,713 | -96.183% |
| 2026-08-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.107% | 2 | 2,711 | -95.890% |
| 2026-08-06 | 3.5000 | 3.7500 | 3.5000 | 3.5400 | -5.600% | 8 | 2,716 | -95.763% |
| 2026-08-05 | 3.9600 | 3.9600 | 3.7500 | 3.7500 | -16.667% | 7 | 2,721 | -96.000% |
| 2026-08-04 | 3.7600 | 4.5000 | 3.7600 | 4.5000 | +17.801% | 127 | 2,600 | -96.667% |
| 2026-08-03 | 2.4500 | 3.8200 | 2.4500 | 3.8200 | +66.087% | 9 | 2,601 | -96.073% |
| 2026-07-31 | 2.5300 | 2.5300 | 2.1400 | 2.3000 | +0.437% | 11 | 2,606 | -93.478% |
| 2026-07-30 | 2.3000 | 2.5900 | 2.2500 | 2.2900 | +48.701% | 44 | 2,589 | -93.450% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +1.987% | 16 | 2,573 | -90.260% |
| 2026-07-28 | 1.6100 | 1.6100 | 1.4500 | 1.5100 | -11.176% | 33 | 2,573 | -90.066% |
| 2026-07-27 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -3.409% | 6 | 2,573 | -91.176% |
| 2026-07-24 | 2.1000 | 2.1000 | 1.7500 | 1.7600 | -12.000% | 35 | 2,553 | -91.477% |
| 2026-07-23 | 2.2800 | 2.2800 | 1.9400 | 2.0000 | -16.318% | 24 | 2,547 | -92.500% |
| 2026-07-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 1 | 2,547 | -93.724% |
| 2026-07-21 | 2.3100 | 2.4100 | 2.2900 | 2.4000 | +7.143% | 77 | 2,533 | -93.750% |
| 2026-07-20 | 2.1600 | 2.3000 | 2.1600 | 2.2400 | -11.811% | 70 | 2,542 | -93.304% |
| 2026-07-17 | 2.3100 | 2.5400 | 2.1300 | 2.5400 | +17.593% | 60 | 2,502 | -94.094% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.1600 | 2.1600 | -28.000% | 64 | 2,488 | -93.056% |
| 2026-07-15 | 3.0200 | 3.0200 | 2.8000 | 3.0000 | +6.383% | 13 | 2,484 | -95.000% |
| 2026-07-14 | 2.9200 | 2.9200 | 2.8200 | 2.8200 | -6.000% | 9 | 2,483 | -94.681% |
| 2026-07-13 | 3.5000 | 3.5200 | 3.0000 | 3.0000 | -21.466% | 43 | 2,466 | -95.000% |
| 2026-07-10 | 3.8300 | 3.8500 | 3.6000 | 3.8200 | -4.500% | 10 | 2,460 | -96.073% |
| 2026-07-09 | 4.1800 | 4.4000 | 3.9500 | 4.0000 | +14.286% | 39 | 2,452 | -96.250% |
| 2026-07-08 | 3.2500 | 3.5000 | 3.1000 | 3.5000 | -1.130% | 25 | 2,441 | -95.714% |
| 2026-07-07 | 4.1000 | 4.1000 | 3.3000 | 3.5400 | -7.572% | 365 | 2,561 | -95.763% |
| 2026-07-06 | 3.9800 | 3.9800 | 3.5000 | 3.8300 | +2.133% | 21 | 2,560 | -96.084% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.2500 | 3.7500 | +1.351% | 75 | 2,608 | -96.000% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.6500 | 3.7000 | -8.642% | 35 | 2,589 | -95.946% |
| 2026-06-30 | 3.8600 | 4.1100 | 3.8000 | 4.0500 | +3.846% | 78 | 2,586 | -96.296% |
| 2026-06-29 | 4.0000 | 4.2000 | 3.6300 | 3.9000 | -2.500% | 146 | 2,574 | -96.154% |
| 2026-06-26 | 4.4200 | 4.4200 | 4.0000 | 4.0000 | -12.088% | 24 | 2,576 | -96.250% |
| 2026-06-25 | 4.5000 | 4.5900 | 4.4000 | 4.5500 | -9.000% | 64 | 2,593 | -96.703% |
| 2026-06-24 | 5.7500 | 5.7500 | 4.8500 | 5.0000 | -20.635% | 94 | 2,614 | -97.000% |
| 2026-06-23 | 7.5900 | 7.8000 | 6.3000 | 6.3000 | -24.279% | 44 | 2,620 | -97.619% |
| 2026-06-22 | 10.0500 | 10.0500 | 8.3200 | 8.3200 | -21.951% | 40 | 2,606 | -98.197% |
| 2026-06-18 | 9.1200 | 10.9000 | 9.0200 | 10.6600 | +2.697% | 105 | 2,637 | -98.593% |
| 2026-06-17 | 11.3200 | 12.1500 | 9.8500 | 10.3800 | -14.778% | 766 | 2,304 | -98.555% |
| 2026-06-16 | 12.8000 | 12.8500 | 11.9700 | 12.1800 | -9.037% | 59 | 2,332 | -98.768% |
| 2026-06-15 | 12.8500 | 14.2700 | 12.8500 | 13.3900 | +17.148% | 121 | 2,317 | -98.880% |
| 2026-06-12 | 11.2000 | 11.9000 | 10.3800 | 11.4300 | -1.888% | 512 | 2,435 | -98.688% |
| 2026-06-11 | 10.8200 | 11.6500 | 9.6000 | 11.6500 | -42.184% | 92 | 2,442 | -98.712% |
| 2026-06-10 | 21.7000 | 23.1500 | 19.5000 | 20.1500 | -1.467% | 138 | 2,426 | -99.256% |
| 2026-06-09 | 25.5000 | 25.5000 | 18.6000 | 20.4500 | -12.756% | 46 | 2,426 | -99.267% |
| 2026-06-08 | 24.2000 | 24.2000 | 22.1000 | 23.4400 | +0.171% | 82 | 2,397 | -99.360% |
| 2026-06-05 | 30.4800 | 30.4800 | 22.2000 | 23.4000 | -32.154% | 206 | 2,399 | -99.359% |
| 2026-06-04 | 33.5000 | 34.9000 | 32.0000 | 34.4900 | +7.613% | 364 | 2,575 | -99.565% |
| 2026-06-03 | 36.2700 | 36.2700 | 31.4700 | 32.0500 | -19.391% | 63 | 2,560 | -99.532% |
| 2026-06-02 | 39.9400 | 40.6100 | 38.1000 | 39.7600 | -8.133% | 65 | 2,543 | -99.623% |
| 2026-06-01 | 30.6400 | 44.3700 | 30.6400 | 43.2800 | +44.992% | 270 | 2,463 | -99.653% |
| 2026-05-29 | 21.0000 | 29.8500 | 21.0000 | 29.8500 | +55.065% | 268 | 2,444 | -99.497% |
| 2026-05-28 | 15.0000 | 19.2500 | 15.0000 | 19.2500 | +45.833% | 123 | 2,424 | -99.221% |
| 2026-05-27 | 13.7500 | 14.0000 | 13.2000 | 13.2000 | -11.409% | 36 | 2,440 | -98.864% |
| 2026-05-26 | 15.2000 | 15.7900 | 14.5900 | 14.9000 | -0.667% | 109 | 2,438 | -98.993% |
| 2026-05-22 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | +0.671% | 3 | 2,438 | -99.000% |
| 2026-05-21 | 13.6000 | 15.0000 | 13.6000 | 14.9000 | +11.360% | 64 | 2,387 | -98.993% |
| 2026-05-20 | 11.3500 | 13.4500 | 11.3500 | 13.3800 | +11.500% | 79 | 2,368 | -98.879% |
| 2026-05-19 | 12.7000 | 12.7000 | 11.8500 | 12.0000 | -7.336% | 40 | 2,363 | -98.750% |
| 2026-05-18 | 13.5500 | 13.6500 | 12.3500 | 12.9500 | -17.199% | 99 | 2,353 | -98.842% |
| 2026-05-15 | 15.4000 | 16.1500 | 15.3500 | 15.6400 | -6.347% | 130 | 2,238 | -99.041% |
| 2026-05-14 | 17.7800 | 17.7800 | 16.5000 | 16.7000 | +17.855% | 34 | 2,211 | -99.102% |
| 2026-05-13 | 13.4000 | 14.4500 | 13.4000 | 14.1700 | +12.460% | 32 | 2,202 | -98.941% |
| 2026-05-12 | 13.3000 | 13.5400 | 12.0000 | 12.6000 | -17.808% | 29 | 2,199 | -98.810% |
| 2026-05-11 | 15.3500 | 15.9900 | 15.0000 | 15.3300 | -8.478% | 87 | 2,192 | -99.022% |
| 2026-05-08 | 16.0000 | 16.9000 | 16.0000 | 16.7500 | +3.973% | 110 | 2,192 | -99.104% |
| 2026-05-07 | 17.0000 | 17.5100 | 15.0000 | 16.1100 | +4.070% | 170 | 2,167 | -99.069% |
| 2026-05-06 | 12.1000 | 15.4800 | 11.8600 | 15.4800 | +28.465% | 155 | 2,151 | -99.031% |
| 2026-05-05 | 11.1100 | 12.0500 | 11.1100 | 12.0500 | +12.093% | 8 | 2,150 | -98.755% |
| 2026-05-04 | 9.5000 | 11.4000 | 9.5000 | 10.7500 | +28.743% | 109 | 2,148 | -98.605% |
| 2026-05-01 | 7.5000 | 9.0200 | 7.4100 | 8.3500 | +33.600% | 152 | 1,999 | -98.204% |
| 2026-04-30 | 6.2500 | 6.6500 | 6.2500 | 6.2500 | -3.846% | 13 | 1,999 | -97.600% |
| 2026-04-29 | 6.3000 | 6.7000 | 6.3000 | 6.5000 | -5.797% | 60 | 1,998 | -97.692% |
| 2026-04-28 | 6.5500 | 7.2500 | 6.5500 | 6.9000 | -18.343% | 33 | 1,948 | -97.826% |
| 2026-04-27 | 7.7000 | 8.5000 | 7.7000 | 8.4500 | -1.170% | 73 | 1,943 | -98.225% |
| 2026-04-24 | 8.0500 | 8.6000 | 7.9500 | 8.5500 | -1.724% | 49 | 1,976 | -98.246% |
| 2026-04-23 | 9.5800 | 10.6000 | 8.7000 | 8.7000 | -26.706% | 111 | 2,004 | -98.276% |
| 2026-04-22 | 10.9900 | 11.8700 | 10.9100 | 11.8700 | +15.243% | 220 | 1,973 | -98.736% |
| 2026-04-21 | 10.3000 | 10.8500 | 10.3000 | 10.3000 | +19.075% | 58 | 1,770 | -98.544% |
| 2026-04-20 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | -0.575% | 13 | 1,770 | -98.266% |
| 2026-04-17 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -2.247% | 2 | 1,766 | -98.276% |
| 2026-04-16 | 8.1800 | 9.5400 | 8.1800 | 8.9000 | +16.340% | 119 | 1,766 | -98.315% |
| 2026-04-15 | 7.7500 | 7.9100 | 7.2900 | 7.6500 | +18.605% | 20 | 1,701 | -98.039% |
| 2026-04-14 | 6.7000 | 7.3100 | 6.2200 | 6.4500 | +42.384% | 40 | 1,703 | -97.674% |
| 2026-04-13 | 3.1000 | 4.5300 | 3.0800 | 4.5300 | +77.647% | 39 | 1,705 | -96.689% |
| 2026-04-10 | 2.4300 | 2.5600 | 2.1700 | 2.5500 | +10.390% | 91 | 1,686 | -94.118% |
| 2026-04-09 | 2.4200 | 2.4200 | 2.2000 | 2.3100 | -16.000% | 56 | 1,618 | -93.506% |
| 2026-04-08 | 2.8200 | 2.8900 | 2.7500 | 2.7500 | -2.482% | 52 | 1,594 | -94.545% |
| 2026-04-07 | 2.9300 | 2.9300 | 2.7300 | 2.8200 | -7.843% | 42 | 1,608 | -94.681% |
| 2026-04-06 | 3.3000 | 3.3000 | 3.0000 | 3.0600 | +5.517% | 25 | 1,607 | -95.098% |
| 2026-04-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.643% | 1 | 1,618 | -94.828% |
| 2026-03-31 | 3.0300 | 3.1400 | 3.0000 | 3.1400 | +11.348% | 4 | 1,618 | -95.223% |
| 2026-03-30 | 2.9600 | 2.9600 | 2.8200 | 2.8200 | -6.000% | 13 | 1,619 | -94.681% |
| 2026-03-27 | 2.8500 | 3.0500 | 2.8000 | 3.0000 | -7.692% | 7 | 1,620 | -95.000% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -10.959% | 9 | 1,620 | -95.385% |
| 2026-03-25 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 11 | 1,625 | -95.890% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -15.294% | 14 | 1,619 | -95.833% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | +3.659% | 8 | 1,615 | -96.471% |
| 2026-03-20 | 4.3600 | 4.4000 | 4.1000 | 4.1000 | -16.836% | 10 | 1,621 | -96.341% |
| 2026-03-19 | 4.5000 | 5.3500 | 4.5000 | 4.9300 | +4.228% | 10 | 1,618 | -96.957% |
| 2026-03-18 | 4.6800 | 4.7300 | 4.6800 | 4.7300 | -7.977% | 10 | 1,614 | -96.829% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.0000 | 5.1400 | -3.925% | 16 | 1,614 | -97.082% |
| 2026-03-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.305% | 5 | 1,613 | -97.196% |
| 2026-03-13 | 5.8700 | 5.8700 | 5.7100 | 5.7100 | -16.029% | 4 | 1,608 | -97.373% |
| 2026-03-11 | 8.2500 | 8.9000 | 6.8000 | 6.8000 | +12.957% | 47 | 1,608 | -97.794% |
| 2026-03-10 | 5.9500 | 6.0200 | 5.9100 | 6.0200 | -4.444% | 5 | 1,620 | -97.508% |
| 2026-03-09 | 6.4000 | 6.6100 | 6.1500 | 6.3000 | -21.250% | 46 | 1,620 | -97.619% |
| 2026-03-06 | 7.1200 | 8.1300 | 7.1200 | 8.0000 | +5.263% | 11 | 1,602 | -98.125% |
| 2026-03-05 | 7.4700 | 7.6000 | 7.4700 | 7.6000 | +7.801% | 6 | 1,600 | -98.026% |
| 2026-03-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 1 | 1,601 | -97.872% |
| 2026-03-03 | 6.1700 | 6.7000 | 6.1700 | 6.7000 | +5.181% | 7 | 1,602 | -97.761% |
| 2026-02-27 | 6.0000 | 6.3700 | 6.0000 | 6.3700 | -5.769% | 4 | 1,602 | -97.645% |
| 2026-02-26 | 6.4000 | 6.7600 | 6.0000 | 6.7600 | +4.000% | 14 | 1,603 | -97.781% |
| 2026-02-25 | 6.9000 | 7.1500 | 6.5000 | 6.5000 | +7.438% | 70 | 1,602 | -97.692% |
| 2026-02-24 | 5.9500 | 6.0500 | 5.5500 | 6.0500 | +15.238% | 6 | 1,602 | -97.521% |
| 2026-02-23 | 5.4000 | 5.4000 | 5.1000 | 5.2500 | -15.323% | 8 | 1,607 | -97.143% |
| 2026-02-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -22.981% | 2 | 1,605 | -97.581% |
| 2026-02-19 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +7.190% | 5 | 1,603 | -98.137% |
| 2026-02-18 | 7.3600 | 7.5100 | 7.3600 | 7.5100 | +5.035% | 3 | 1,599 | -98.003% |
| 2026-02-17 | 8.0800 | 8.0800 | 7.1500 | 7.1500 | -16.957% | 4 | 1,598 | -97.902% |
| 2026-02-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.294% | 1 | 1,597 | -98.258% |
| 2026-02-12 | 8.5200 | 8.5500 | 7.8000 | 8.5000 | +1.675% | 9 | 1,597 | -98.235% |
| 2026-02-11 | 8.5000 | 8.5000 | 8.2200 | 8.3600 | -7.624% | 16 | 1,599 | -98.206% |
| 2026-02-10 | 8.9000 | 9.2000 | 8.9000 | 9.0500 | +6.848% | 13 | 1,598 | -98.343% |
| 2026-02-09 | 7.0600 | 8.5500 | 7.0500 | 8.4700 | +58.318% | 39 | 1,597 | -98.229% |
| 2026-02-06 | 5.8500 | 5.8500 | 5.3000 | 5.3500 | +10.309% | 13 | 1,595 | -97.196% |
| 2026-02-05 | 6.1000 | 6.1000 | 4.8500 | 4.8500 | -22.893% | 21 | 1,592 | -96.907% |
| 2026-02-04 | 7.0900 | 7.1500 | 6.1800 | 6.2900 | -18.418% | 137 | 1,592 | -97.615% |
| 2026-02-03 | 8.1500 | 8.5000 | 7.3300 | 7.7100 | -12.684% | 53 | 1,607 | -98.054% |
| 2026-02-02 | 10.3300 | 10.4500 | 8.8300 | 8.8300 | -10.988% | 53 | 1,604 | -98.301% |
| 2026-01-30 | 10.9400 | 10.9400 | 9.3000 | 9.9200 | -7.029% | 418 | 1,584 | -98.488% |
| 2026-01-29 | 10.2600 | 10.6700 | 9.3000 | 10.6700 | -9.191% | 52 | 1,418 | -98.594% |
| 2026-01-28 | 11.9400 | 12.0000 | 11.3700 | 11.7500 | +3.616% | 33 | 1,414 | -98.723% |
| 2026-01-27 | 11.9900 | 12.3700 | 11.3400 | 11.3400 | -17.826% | 10 | 1,405 | -98.677% |
| 2026-01-26 | 12.6000 | 14.2000 | 12.6000 | 13.8000 | +14.238% | 9 | 1,405 | -98.913% |
| 2026-01-23 | 11.3500 | 12.4900 | 10.3000 | 12.0800 | -3.745% | 6 | 1,403 | -98.758% |
| 2026-01-22 | 12.5000 | 12.8300 | 12.1000 | 12.5500 | +10.088% | 15 | 1,404 | -98.805% |
| 2026-01-21 | 12.2400 | 12.6500 | 10.6500 | 11.4000 | -15.242% | 66 | 1,396 | -98.684% |
| 2026-01-20 | 14.4000 | 14.4000 | 13.0000 | 13.4500 | -19.605% | 77 | 1,418 | -98.885% |
| 2026-01-16 | 15.4100 | 16.7300 | 15.4100 | 16.7300 | -1.992% | 17 | 1,388 | -99.103% |
| 2026-01-15 | 17.0800 | 17.0800 | 17.0700 | 17.0700 | +0.412% | 4 | 1,388 | -99.121% |
| 2026-01-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.706% | 1 | 1,392 | -99.118% |
| 2026-01-13 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -5.967% | 5 | 1,391 | -99.239% |
| 2026-01-12 | 20.5000 | 21.0500 | 20.5000 | 20.9500 | +14.543% | 12 | 1,389 | -99.284% |
| 2026-01-09 | 15.4000 | 18.7900 | 15.4000 | 18.2900 | +18.459% | 63 | 1,388 | -99.180% |
| 2026-01-08 | 14.5000 | 15.4400 | 14.5000 | 15.4400 | -8.801% | 51 | 1,351 | -99.028% |
| 2026-01-07 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +1.377% | 1 | 1,351 | -99.114% |
| 2026-01-06 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | -5.114% | 2 | 1,351 | -99.102% |
| 2026-01-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.441% | 30 | 1,320 | -99.148% |
| 2026-01-02 | 16.9700 | 17.9100 | 15.9500 | 17.3500 | -0.857% | 105 | 1,320 | -99.135% |
| 2025-12-31 | 17.5500 | 17.7000 | 17.5000 | 17.5000 | -3.315% | 5 | 1,290 | -99.143% |
| 2025-12-30 | 18.2000 | 18.2000 | 17.8500 | 18.1000 | +2.841% | 27 | 1,290 | -99.171% |
| 2025-12-29 | 17.6900 | 17.6900 | 17.4200 | 17.6000 | -7.853% | 13 | 1,303 | -99.148% |
| 2025-12-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +2.139% | 1 | 1,304 | -99.215% |
| 2025-12-24 | 18.2600 | 18.7000 | 18.2600 | 18.7000 | +3.087% | 4 | 1,306 | -99.198% |
| 2025-12-23 | 17.0500 | 18.1400 | 17.0500 | 18.1400 | -4.526% | 52 | 1,306 | -99.173% |
| 2025-12-22 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +8.386% | 20 | 1,294 | -99.211% |
| 2025-12-19 | 15.8500 | 17.9100 | 15.8500 | 17.5300 | +27.306% | 76 | 1,295 | -99.144% |
| 2025-12-18 | 14.8500 | 15.0000 | 13.7000 | 13.7700 | +4.318% | 139 | 1,244 | -98.911% |
| 2025-12-17 | 13.9900 | 14.0000 | 13.2000 | 13.2000 | -18.769% | 15 | 1,251 | -98.864% |
| 2025-12-16 | 15.7000 | 16.2500 | 15.6700 | 16.2500 | +7.616% | 20 | 1,251 | -99.077% |
| 2025-12-15 | 16.5000 | 16.5000 | 14.9300 | 15.1000 | -13.616% | 56 | 1,241 | -99.007% |
| 2025-12-12 | 18.0000 | 18.0000 | 16.0000 | 17.4800 | -13.465% | 94 | 1,239 | -99.142% |
| 2025-12-11 | 17.0000 | 20.8000 | 16.4200 | 20.2000 | -36.776% | 101 | 1,218 | -99.257% |
| 2025-12-10 | 30.4600 | 31.9500 | 30.0000 | 31.9500 | +4.241% | 10 | 1,189 | -99.531% |
| 2025-12-09 | 30.9300 | 30.9300 | 30.3400 | 30.6500 | +1.827% | 27 | 1,186 | -99.511% |
| 2025-12-08 | 29.3000 | 30.7000 | 29.3000 | 30.1000 | +4.080% | 57 | 1,184 | -99.502% |
| 2025-12-05 | 28.7500 | 28.9200 | 28.7500 | 28.9200 | +3.323% | 3 | 1,181 | -99.481% |
| 2025-12-04 | 25.0000 | 27.9900 | 24.6500 | 27.9900 | +11.960% | 32 | 1,180 | -99.464% |
| 2025-12-03 | 23.9500 | 25.0000 | 22.5000 | 25.0000 | +10.132% | 35 | 1,180 | -99.400% |
| 2025-12-02 | 25.6600 | 25.6600 | 22.7000 | 22.7000 | +2.022% | 65 | 1,167 | -99.339% |
| 2025-12-01 | 21.1000 | 23.0500 | 21.1000 | 22.2500 | -2.838% | 19 | 1,144 | -99.326% |
| 2025-11-28 | 22.5000 | 22.9000 | 22.2000 | 22.9000 | -8.400% | 5 | 1,139 | -99.345% |
| 2025-11-26 | 25.0800 | 25.0800 | 23.0800 | 25.0000 | +20.948% | 10 | 1,135 | -99.400% |
| 2025-11-25 | 18.7000 | 21.3500 | 18.6800 | 20.6700 | -4.615% | 18 | 1,135 | -99.274% |
| 2025-11-24 | 21.6400 | 23.0300 | 21.0000 | 21.6700 | -4.327% | 54 | 1,133 | -99.308% |
| 2025-11-21 | 26.0000 | 26.0000 | 21.9400 | 22.6500 | -22.405% | 85 | 1,096 | -99.338% |
| 2025-11-20 | 37.0000 | 37.0000 | 29.1900 | 29.1900 | -15.758% | 17 | 1,059 | -99.486% |
| 2025-11-19 | 30.8000 | 35.0000 | 30.8000 | 34.6500 | +14.545% | 9 | 1,062 | -99.567% |
| 2025-11-18 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -4.120% | 1 | 1,057 | -99.504% |
| 2025-11-17 | 31.8300 | 31.8300 | 31.5100 | 31.5500 | -7.613% | 148 | 1,057 | -99.525% |
| 2025-11-14 | 28.3300 | 34.1500 | 28.3300 | 34.1500 | +12.855% | 13 | 950 | -99.561% |
| 2025-11-13 | 31.7700 | 32.3700 | 30.2600 | 30.2600 | -11.778% | 25 | 958 | -99.504% |
| 2025-11-12 | 36.8500 | 36.8500 | 34.0000 | 34.3000 | -9.737% | 153 | 940 | -99.563% |
| 2025-11-11 | 37.1500 | 39.0000 | 36.1500 | 38.0000 | -6.289% | 154 | 937 | -99.605% |
| 2025-11-10 | 43.7200 | 43.7200 | 40.0000 | 40.5500 | +1.248% | 16 | 789 | -99.630% |
| 2025-11-07 | 39.9000 | 40.0500 | 36.7500 | 40.0500 | -6.534% | 155 | 778 | -99.625% |
| 2025-11-06 | 44.9000 | 44.9000 | 40.5500 | 42.8500 | -10.055% | 33 | 756 | -99.650% |
| 2025-11-05 | 46.2800 | 48.0500 | 45.9500 | 47.6400 | +6.032% | 26 | 736 | -99.685% |
| 2025-11-04 | 47.0700 | 47.8500 | 44.9300 | 44.9300 | -11.030% | 5 | 743 | -99.666% |
| 2025-11-03 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -9.821% | 1 | 745 | -99.703% |
| 2025-10-31 | 52.0000 | 56.0000 | 52.0000 | 56.0000 | +7.692% | 17 | 745 | -99.732% |
| 2025-10-30 | 54.5000 | 59.6000 | 51.8500 | 52.0000 | -17.224% | 42 | 755 | -99.712% |
| 2025-10-29 | 65.0000 | 65.0000 | 60.5000 | 62.8200 | -4.456% | 42 | 754 | -99.761% |
| 2025-10-28 | 67.3000 | 68.3000 | 65.7500 | 65.7500 | -0.197% | 27 | 745 | -99.772% |
| 2025-10-27 | 67.2000 | 67.2700 | 65.2500 | 65.8800 | -3.614% | 43 | 722 | -99.772% |
| 2025-10-24 | 68.5500 | 69.0000 | 66.8800 | 68.3500 | +3.030% | 24 | 722 | -99.781% |
| 2025-10-23 | 61.2000 | 67.1500 | 61.2000 | 66.3400 | +7.905% | 38 | 716 | -99.774% |
| 2025-10-22 | 61.7000 | 63.4000 | 59.5000 | 61.4800 | -2.413% | 19 | 702 | -99.756% |
| 2025-10-21 | 62.9500 | 66.0000 | 62.8500 | 63.0000 | -1.563% | 24 | 694 | -99.762% |
| 2025-10-20 | 68.2000 | 69.0000 | 63.7100 | 64.0000 | -13.735% | 252 | 687 | -99.766% |
| 2025-10-17 | 78.0000 | 78.7200 | 73.8500 | 74.1900 | -21.509% | 20 | 466 | -99.798% |
| 2025-10-16 | 85.0000 | 95.0000 | 85.0000 | 94.5200 | +15.975% | 10 | 450 | -99.841% |
| 2025-10-15 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -0.012% | 1 | 450 | -99.816% |
| 2025-10-14 | 77.6500 | 81.5100 | 77.6500 | 81.5100 | -6.899% | 32 | 450 | -99.816% |
| 2025-10-13 | 82.0000 | 87.5500 | 82.0000 | 87.5500 | +15.532% | 19 | 440 | -99.829% |
| 2025-10-10 | 83.0000 | 83.0000 | 75.7800 | 75.7800 | -1.966% | 27 | 436 | -99.802% |
| 2025-10-09 | 70.1000 | 78.2500 | 70.0000 | 77.3000 | +9.957% | 15 | 436 | -99.806% |
| 2025-10-08 | 69.0000 | 70.3800 | 68.0000 | 70.3000 | +4.535% | 24 | 438 | -99.787% |
| 2025-10-07 | 70.2600 | 70.2600 | 61.0000 | 67.2500 | -7.395% | 42 | 432 | -99.777% |
| 2025-10-06 | 72.5000 | 72.6200 | 72.0000 | 72.6200 | +7.506% | 12 | 432 | -99.793% |
| 2025-10-03 | 71.7500 | 72.3000 | 67.5500 | 67.5500 | -3.638% | 3 | 432 | -99.778% |
| 2025-10-02 | 70.2500 | 73.2500 | 68.6600 | 70.1000 | -0.680% | 9 | 434 | -99.786% |
| 2025-10-01 | 63.8000 | 70.5800 | 62.5000 | 70.5800 | +12.748% | 20 | 434 | -99.787% |
| 2025-09-30 | 63.7000 | 64.1000 | 62.0000 | 62.6000 | -5.481% | 50 | 424 | -99.760% |
| 2025-09-29 | 68.0900 | 68.0900 | 65.2500 | 66.2300 | -1.429% | 45 | 445 | -99.774% |
| 2025-09-26 | 71.4600 | 71.4600 | 67.1900 | 67.1900 | -7.068% | 36 | 431 | -99.777% |
| 2025-09-25 | 72.0000 | 76.7500 | 72.0000 | 72.3000 | -10.075% | 19 | 408 | -99.793% |
| 2025-09-24 | 85.3700 | 85.3700 | 80.4000 | 80.4000 | -8.272% | 7 | 409 | -99.813% |
| 2025-09-23 | 90.5500 | 90.5500 | 86.8000 | 87.6500 | -10.442% | 11 | 409 | -99.829% |
| 2025-09-22 | 84.2700 | 97.8700 | 82.9500 | 97.8700 | +23.262% | 4 | 405 | -99.847% |
| 2025-09-19 | 79.1500 | 79.4000 | 77.2800 | 79.4000 | +6.107% | 9 | 406 | -99.811% |
| 2025-09-18 | 74.6000 | 76.7800 | 73.4100 | 74.8300 | -0.027% | 63 | 405 | -99.800% |
| 2025-09-17 | 80.0500 | 80.0500 | 74.8500 | 74.8500 | -3.891% | 37 | 400 | -99.800% |
| 2025-09-16 | 84.0000 | 86.0000 | 77.8800 | 77.8800 | +4.537% | 8 | 378 | -99.807% |
| 2025-09-15 | 76.5800 | 76.5800 | 74.5000 | 74.5000 | +7.457% | 3 | 378 | -99.799% |
| 2025-09-12 | 73.8000 | 73.8000 | 68.4500 | 69.3300 | -14.555% | 72 | 377 | -99.784% |
| 2025-09-11 | 90.0000 | 90.0000 | 79.0500 | 81.1400 | -15.072% | 23 | 347 | -99.815% |
| 2025-09-10 | 85.0000 | 104.1900 | 85.0000 | 95.5400 | +173.518% | 62 | 342 | -99.843% |
| 2025-09-09 | 32.4900 | 34.9300 | 32.4900 | 34.9300 | +5.848% | 7 | 337 | -99.571% |
| 2025-09-08 | 32.9100 | 34.7000 | 32.5900 | 33.0000 | +11.486% | 63 | 331 | -99.545% |
| 2025-09-05 | 27.8000 | 29.6000 | 27.3900 | 29.6000 | +14.066% | 22 | 328 | -99.493% |
| 2025-09-03 | 26.0000 | 26.0000 | 25.9500 | 25.9500 | -2.260% | 2 | 314 | -99.422% |
| 2025-09-02 | 26.2000 | 26.5500 | 26.2000 | 26.5500 | -2.030% | 41 | 313 | -99.435% |
| 2025-08-29 | 33.2900 | 33.2900 | 26.8700 | 27.1000 | -21.449% | 18 | 296 | -99.446% |
| 2025-08-28 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | +8.833% | 3 | 296 | -99.565% |
| 2025-08-27 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -3.589% | 6 | 297 | -99.527% |
| 2025-08-25 | 33.0000 | 33.0000 | 32.8300 | 32.8800 | -1.409% | 7 | 291 | -99.544% |
| 2025-08-22 | 31.2000 | 33.8200 | 31.2000 | 33.3500 | +11.167% | 36 | 286 | -99.550% |
| 2025-08-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.286% | 2 | 304 | -99.500% |
| 2025-08-19 | 38.5000 | 38.5000 | 35.0000 | 35.0000 | -10.714% | 18 | 304 | -99.571% |
| 2025-08-14 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -11.312% | 1 | 288 | -99.617% |
| 2025-08-13 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +13.771% | 6 | 288 | -99.661% |
| 2025-08-11 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -4.896% | 6 | 282 | -99.614% |
| 2025-08-08 | 40.0900 | 40.8500 | 40.0900 | 40.8500 | +2.897% | 2 | 276 | -99.633% |
| 2025-08-07 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -9.153% | 2 | 276 | -99.622% |
| 2025-08-06 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -2.889% | 6 | 274 | -99.657% |
| 2025-08-05 | 44.9500 | 45.0000 | 44.9500 | 45.0000 | +18.608% | 4 | 268 | -99.667% |
| 2025-08-01 | 38.8500 | 39.5000 | 37.9400 | 37.9400 | -13.968% | 37 | 268 | -99.605% |
| 2025-07-31 | 46.6400 | 47.1000 | 44.1000 | 44.1000 | +11.364% | 9 | 244 | -99.660% |
| 2025-07-29 | 40.7300 | 40.7300 | 39.6000 | 39.6000 | +2.299% | 7 | 248 | -99.621% |
| 2025-07-28 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | +2.761% | 1 | 241 | -99.613% |
| 2025-07-25 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | +3.489% | 1 | 240 | -99.602% |
| 2025-07-23 | 34.9000 | 36.5200 | 34.7400 | 36.4000 | +6.902% | 20 | 239 | -99.588% |
| 2025-07-22 | 34.8000 | 35.8000 | 33.0700 | 34.0500 | -13.005% | 4 | 240 | -99.559% |
| 2025-07-18 | 40.7000 | 41.4500 | 39.1400 | 39.1400 | -5.482% | 10 | 240 | -99.617% |
| 2025-07-17 | 36.6000 | 41.4100 | 36.6000 | 41.4100 | +20.064% | 25 | 237 | -99.638% |
| 2025-07-16 | 32.0500 | 34.4900 | 32.0500 | 34.4900 | +17.713% | 21 | 237 | -99.565% |
| 2025-07-15 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +1.000% | 6 | 229 | -99.488% |
| 2025-07-14 | 29.0000 | 29.1400 | 28.0000 | 29.0100 | -14.273% | 34 | 226 | -99.483% |
| 2025-07-10 | 34.8000 | 34.8000 | 33.8400 | 33.8400 | +3.518% | 4 | 211 | -99.557% |
| 2025-07-09 | 32.0000 | 32.9000 | 32.0000 | 32.6900 | +0.585% | 22 | 208 | -99.541% |
| 2025-07-08 | 33.0000 | 33.0000 | 32.5000 | 32.5000 | +6.209% | 2 | 217 | -99.538% |
| 2025-07-07 | 30.6500 | 30.6500 | 30.6000 | 30.6000 | -11.176% | 5 | 218 | -99.510% |
| 2025-07-03 | 32.0000 | 34.4500 | 32.0000 | 34.4500 | +30.889% | 11 | 215 | -99.565% |
| 2025-07-02 | 26.4600 | 26.9000 | 26.3200 | 26.3200 | +13.107% | 3 | 215 | -99.430% |
| 2025-07-01 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -3.763% | 1 | 215 | -99.355% |
| 2025-06-30 | 25.0000 | 25.0000 | 24.1800 | 24.1800 | +23.367% | 3 | 216 | -99.380% |
| 2025-06-27 | 20.8600 | 20.8600 | 19.6000 | 19.6000 | -5.769% | 3 | 214 | -99.235% |
| 2025-06-24 | 20.7900 | 20.8000 | 20.7900 | 20.8000 | +20.580% | 4 | 216 | -99.279% |
| 2025-06-23 | 17.0500 | 17.2500 | 17.0500 | 17.2500 | -17.661% | 12 | 220 | -99.130% |
| 2025-06-18 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +2.948% | 1 | 220 | -99.284% |
| 2025-06-17 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.398% | 3 | 220 | -99.263% |
| 2025-06-16 | 20.0000 | 20.8500 | 19.6000 | 20.8500 | -4.664% | 291 | 220 | -99.281% |
| 2025-06-13 | 16.2000 | 21.8700 | 16.2000 | 21.8700 | +54.231% | 128 | 409 | -99.314% |
| 2025-06-12 | 11.0800 | 14.5100 | 11.0800 | 14.1800 | +78.815% | 33 | 417 | -98.942% |
| 2025-06-11 | 8.2500 | 8.2500 | 7.9300 | 7.9300 | -0.252% | 11 | 431 | -98.108% |
| 2025-06-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.402% | 12 | 430 | -98.113% |
| 2025-06-09 | 7.4000 | 8.2300 | 7.4000 | 8.2300 | +13.517% | 3 | 430 | -98.177% |
| 2025-06-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +12.403% | 20 | 429 | -97.931% |
| 2025-06-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 3 | 429 | -97.674% |
| 2025-06-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 16 | 429 | -97.500% |
| 2025-05-29 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +2.752% | 36 | 430 | -97.321% |
| 2025-05-28 | 5.6500 | 5.6500 | 4.8600 | 5.4500 | +21.652% | 3 | 440 | -97.248% |
| 2025-05-22 | 4.9000 | 4.9000 | 4.4800 | 4.4800 | -6.667% | 2 | 442 | -96.652% |
| 2025-05-15 | 5.0200 | 5.0200 | 4.8000 | 4.8000 | -7.336% | 70 | 443 | -96.875% |
| 2025-05-14 | 5.1300 | 5.1800 | 4.8200 | 5.1800 | +10.213% | 140 | 513 | -97.104% |
| 2025-05-13 | 4.3600 | 4.8000 | 4.3600 | 4.7000 | +42.424% | 167 | 653 | -96.809% |
| 2025-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.250% | 1 | 654 | -95.455% |
| 2025-05-05 | 3.6200 | 3.6200 | 3.5200 | 3.5200 | +61.468% | 14 | 655 | -95.739% |
| 2025-04-30 | 2.4000 | 2.4100 | 2.0700 | 2.1800 | -6.838% | 105 | 668 | -93.119% |
| 2025-04-25 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -8.594% | 320 | 773 | -93.590% |
| 2025-04-24 | 2.2900 | 2.5900 | 2.2900 | 2.5600 | +51.479% | 46 | 613 | -94.141% |
| 2025-04-21 | 1.5400 | 1.6900 | 1.5400 | 1.6900 | -10.106% | 21 | 575 | -91.124% |
| 2025-04-16 | 2.1500 | 2.1500 | 1.8800 | 1.8800 | -21.667% | 210 | 556 | -92.021% |
| 2025-04-15 | 2.6600 | 2.6600 | 2.4000 | 2.4000 | -26.829% | 8 | 446 | -93.750% |
| 2025-04-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +31.200% | 1 | 438 | -95.427% |
| 2025-04-08 | 2.5900 | 2.8700 | 2.5000 | 2.5000 | +4.167% | 4 | 437 | -94.000% |
| 2025-04-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.615% | 4 | 433 | -93.750% |
| 2025-04-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -19.688% | 2 | 429 | -94.163% |
| 2025-04-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 10 | 429 | -95.313% |
| 2025-04-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +20.548% | 1 | 428 | -96.591% |
| 2025-03-31 | 3.5000 | 3.6500 | 3.4900 | 3.6500 | +5.187% | 84 | 428 | -95.890% |
| 2025-03-28 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -14.321% | 62 | 428 | -95.677% |
| 2025-03-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 3 | 428 | -96.296% |
| 2025-03-26 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -6.883% | 9 | 431 | -96.739% |
| 2025-03-25 | 5.0000 | 5.0500 | 4.3500 | 4.9400 | -5.000% | 31 | 431 | -96.964% |
| 2025-03-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 433 | -97.115% |
| 2025-03-14 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -5.660% | 18 | 432 | -97.000% |
| 2025-03-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 4 | 427 | -97.170% |
| 2025-03-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -28.205% | 1 | 423 | -96.429% |
| 2025-03-10 | 5.6500 | 5.8500 | 5.4100 | 5.8500 | -5.645% | 3 | 422 | -97.436% |
| 2025-03-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.481% | 1 | 420 | -97.581% |
| 2025-03-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 40 | 419 | -98.052% |
| 2025-03-04 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -17.647% | 3 | 379 | -97.857% |
| 2025-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 382 | -98.235% |