ORCL270115C00240000
ORCL Jan 15 2027 240.00 Call
optionOPRA
EODNov 4, 2026
0.26USD+8.333%(+0.02)80Vol6,227OI
ORCL270115C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | +8.333% | 80 | 6,242 | 0.000% |
| 2026-11-03 | 0.2300 | 0.3000 | 0.2300 | 0.2400 | +9.091% | 77 | 6,242 | +8.333% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -33.333% | 74 | 6,271 | +18.182% |
| 2026-10-30 | 0.4900 | 0.5100 | 0.3300 | 0.3300 | -42.105% | 96 | 6,352 | -21.212% |
| 2026-10-29 | 0.6700 | 0.6800 | 0.5100 | 0.5700 | -39.362% | 299 | 6,494 | -54.386% |
| 2026-10-28 | 0.4200 | 1.0700 | 0.4200 | 0.9400 | +129.268% | 296 | 6,626 | -72.340% |
| 2026-10-27 | 0.4500 | 0.4800 | 0.4100 | 0.4100 | +32.258% | 25 | 6,623 | -36.585% |
| 2026-10-26 | 0.3000 | 0.3900 | 0.3000 | 0.3100 | -18.421% | 63 | 6,574 | -16.129% |
| 2026-10-23 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | +11.765% | 51 | 6,541 | -31.579% |
| 2026-10-22 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -19.048% | 619 | 6,264 | -23.529% |
| 2026-10-21 | 0.4600 | 0.4800 | 0.4000 | 0.4200 | -20.755% | 18 | 6,259 | -38.095% |
| 2026-10-20 | 0.4100 | 0.5400 | 0.3900 | 0.5300 | +26.190% | 17 | 6,255 | -50.943% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3500 | 0.4200 | -14.286% | 27 | 6,252 | -38.095% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4800 | 0.4900 | -28.986% | 77 | 6,284 | -46.939% |
| 2026-10-15 | 0.6100 | 0.7000 | 0.5800 | 0.6900 | +15.000% | 48 | 6,266 | -62.319% |
| 2026-10-14 | 1.0600 | 1.0600 | 0.5900 | 0.6000 | -49.153% | 125 | 6,253 | -56.667% |
| 2026-10-13 | 0.9800 | 1.2500 | 0.9600 | 1.1800 | +29.670% | 53 | 6,219 | -77.966% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | -20.870% | 203 | 6,174 | -71.429% |
| 2026-10-09 | 1.1100 | 1.2000 | 1.1000 | 1.1500 | +27.778% | 27 | 6,185 | -77.391% |
| 2026-10-08 | 1.1500 | 1.2300 | 0.8000 | 0.9000 | -34.307% | 34 | 6,196 | -71.111% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.2500 | 1.3700 | -3.521% | 34 | 6,219 | -81.022% |
| 2026-10-06 | 1.3400 | 1.4800 | 1.2800 | 1.4200 | +5.185% | 170 | 6,325 | -81.690% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.3400 | 1.3500 | -0.735% | 14 | 6,324 | -80.741% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.3000 | 1.3600 | +7.087% | 54 | 6,277 | -80.882% |
| 2026-10-01 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | -0.781% | 8 | 6,277 | -79.528% |
| 2026-09-30 | 1.2800 | 1.3100 | 1.2800 | 1.2800 | -3.759% | 32 | 6,298 | -79.688% |
| 2026-09-29 | 1.0900 | 1.8500 | 1.0500 | 1.3300 | +31.683% | 31 | 6,303 | -80.451% |
| 2026-09-28 | 1.2500 | 1.2500 | 0.9900 | 1.0100 | -19.200% | 951 | 5,786 | -74.257% |
| 2026-09-25 | 1.3100 | 1.6700 | 1.1900 | 1.2500 | -12.587% | 48 | 5,787 | -79.200% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.1900 | 1.4300 | -19.663% | 59 | 5,763 | -81.818% |
| 2026-09-23 | 2.0900 | 2.0900 | 1.7400 | 1.7800 | -21.930% | 2,587 | 6,191 | -85.393% |
| 2026-09-22 | 2.7200 | 2.7200 | 2.1900 | 2.2800 | +5.069% | 49 | 6,151 | -88.596% |
| 2026-09-21 | 2.0000 | 2.1900 | 1.8400 | 2.1700 | +4.327% | 114 | 6,142 | -88.018% |
| 2026-09-18 | 1.8400 | 2.0800 | 1.7400 | 2.0800 | -11.489% | 36 | 6,111 | -87.500% |
| 2026-09-17 | 2.4000 | 2.5200 | 2.2000 | 2.3500 | +31.285% | 28 | 6,116 | -88.936% |
| 2026-09-16 | 1.9000 | 2.0000 | 1.6900 | 1.7900 | +5.294% | 92 | 6,028 | -85.475% |
| 2026-09-15 | 1.7000 | 1.7700 | 1.5400 | 1.7000 | -10.053% | 375 | 5,886 | -84.706% |
| 2026-09-14 | 2.0000 | 2.1000 | 1.8700 | 1.8900 | -26.744% | 51 | 5,868 | -86.243% |
| 2026-09-11 | 5.1800 | 5.1800 | 2.5800 | 2.5800 | -41.497% | 128 | 5,848 | -89.922% |
| 2026-09-10 | 4.9600 | 5.3000 | 4.3500 | 4.4100 | -26.131% | 648 | 5,433 | -94.104% |
| 2026-09-09 | 6.2000 | 6.5000 | 5.7200 | 5.9700 | -4.633% | 32 | 5,429 | -95.645% |
| 2026-09-08 | 7.7500 | 7.7500 | 6.0900 | 6.2600 | +14.862% | 74 | 5,448 | -95.847% |
| 2026-09-04 | 5.1800 | 5.4500 | 4.9000 | 5.4500 | +22.472% | 176 | 5,366 | -95.229% |
| 2026-09-03 | 4.1000 | 4.8300 | 4.1000 | 4.4500 | +36.923% | 165 | 5,262 | -94.157% |
| 2026-09-02 | 3.2000 | 3.4000 | 3.1000 | 3.2500 | +13.636% | 14 | 5,253 | -92.000% |
| 2026-09-01 | 3.2600 | 3.2600 | 2.8400 | 2.8600 | -31.084% | 440 | 5,644 | -90.909% |
| 2026-08-31 | 4.0800 | 4.1700 | 4.0800 | 4.1500 | -6.742% | 44 | 5,638 | -93.735% |
| 2026-08-28 | 4.6500 | 5.0500 | 4.4500 | 4.4500 | -10.101% | 39 | 5,602 | -94.157% |
| 2026-08-27 | 4.3400 | 4.9500 | 4.3400 | 4.9500 | +7.609% | 25 | 5,599 | -94.747% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.4300 | 4.6000 | +22.667% | 20 | 5,595 | -94.348% |
| 2026-08-25 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -2.597% | 7 | 5,594 | -93.067% |
| 2026-08-24 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -18.085% | 3 | 5,594 | -93.247% |
| 2026-08-21 | 4.8500 | 4.9500 | 4.3000 | 4.7000 | +20.513% | 24 | 5,582 | -94.468% |
| 2026-08-20 | 4.1000 | 4.1000 | 3.7000 | 3.9000 | -7.143% | 256 | 5,655 | -93.333% |
| 2026-08-19 | 4.2800 | 4.4000 | 3.3100 | 4.2000 | +2.439% | 54 | 5,666 | -93.810% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -18.812% | 8 | 5,666 | -93.659% |
| 2026-08-17 | 5.3000 | 5.3000 | 4.8300 | 5.0500 | -10.619% | 32 | 5,671 | -94.851% |
| 2026-08-14 | 6.3500 | 6.4500 | 5.6500 | 5.6500 | -22.069% | 32 | 5,694 | -95.398% |
| 2026-08-13 | 6.5500 | 7.9000 | 6.5500 | 7.2500 | +9.023% | 55 | 5,712 | -96.414% |
| 2026-08-12 | 6.2000 | 7.0000 | 5.8700 | 6.6500 | +20.909% | 125 | 5,727 | -96.090% |
| 2026-08-11 | 5.6500 | 6.1000 | 5.4900 | 5.5000 | -19.118% | 19 | 5,732 | -95.273% |
| 2026-08-10 | 6.5500 | 6.9800 | 5.8200 | 6.8000 | +14.286% | 504 | 5,806 | -96.176% |
| 2026-08-07 | 6.1300 | 6.3000 | 5.7500 | 5.9500 | -3.722% | 140 | 5,821 | -95.630% |
| 2026-08-06 | 6.2500 | 6.2500 | 6.1800 | 6.1800 | -2.215% | 100 | 5,921 | -95.793% |
| 2026-08-05 | 6.8800 | 6.8800 | 6.2500 | 6.3200 | -11.608% | 120 | 6,035 | -95.886% |
| 2026-08-04 | 6.5000 | 7.4500 | 6.1800 | 7.1500 | +15.509% | 296 | 6,186 | -96.364% |
| 2026-08-03 | 4.4500 | 6.5000 | 4.4500 | 6.1900 | +70.994% | 143 | 6,109 | -95.800% |
| 2026-07-31 | 4.3000 | 4.3000 | 3.5000 | 3.6200 | -4.737% | 7 | 6,114 | -92.818% |
| 2026-07-30 | 3.0000 | 3.8800 | 2.8400 | 3.8000 | +34.276% | 1,184 | 5,207 | -93.158% |
| 2026-07-29 | 2.8000 | 2.8300 | 2.5000 | 2.8300 | -5.667% | 8 | 5,209 | -90.813% |
| 2026-07-28 | 2.4300 | 3.0000 | 2.4100 | 3.0000 | +4.895% | 19 | 5,194 | -91.333% |
| 2026-07-27 | 3.0000 | 3.3500 | 2.8000 | 2.8600 | +1.060% | 23 | 5,192 | -90.909% |
| 2026-07-24 | 3.2500 | 3.2500 | 2.8100 | 2.8300 | -11.838% | 32 | 5,184 | -90.813% |
| 2026-07-23 | 3.7500 | 3.7500 | 3.2000 | 3.2100 | -18.112% | 44 | 5,153 | -91.900% |
| 2026-07-22 | 4.0900 | 4.2100 | 3.8000 | 3.9200 | -3.686% | 424 | 5,071 | -93.367% |
| 2026-07-21 | 3.6000 | 4.0700 | 3.6000 | 4.0700 | +14.648% | 496 | 5,031 | -93.612% |
| 2026-07-20 | 3.6000 | 3.9500 | 3.2700 | 3.5500 | -11.250% | 157 | 5,063 | -92.676% |
| 2026-07-17 | 3.8000 | 4.1500 | 3.7000 | 4.0000 | +8.992% | 1,022 | 4,288 | -93.500% |
| 2026-07-16 | 4.2500 | 4.2500 | 3.6500 | 3.6700 | -21.075% | 30 | 4,278 | -92.916% |
| 2026-07-15 | 4.7800 | 4.8000 | 4.5000 | 4.6500 | +5.923% | 34 | 4,282 | -94.409% |
| 2026-07-14 | 4.2000 | 4.6000 | 4.2000 | 4.3900 | -8.542% | 19 | 4,286 | -94.077% |
| 2026-07-13 | 5.4500 | 5.4800 | 4.8000 | 4.8000 | -23.810% | 181 | 4,242 | -94.583% |
| 2026-07-10 | 6.2500 | 6.3500 | 6.1000 | 6.3000 | -5.263% | 44 | 4,240 | -95.873% |
| 2026-07-09 | 7.1500 | 7.1800 | 6.4500 | 6.6500 | +9.917% | 26 | 4,250 | -96.090% |
| 2026-07-08 | 6.4000 | 6.4000 | 5.2500 | 6.0500 | +0.833% | 42 | 4,238 | -95.702% |
| 2026-07-07 | 6.6400 | 6.6400 | 5.2500 | 6.0000 | -4.000% | 25 | 4,239 | -95.667% |
| 2026-07-06 | 6.2500 | 6.5000 | 5.9000 | 6.2500 | +6.838% | 65 | 4,222 | -95.840% |
| 2026-07-02 | 6.5000 | 6.8500 | 5.3900 | 5.8500 | -1.515% | 164 | 4,335 | -95.556% |
| 2026-07-01 | 6.6100 | 6.6100 | 5.9400 | 5.9400 | -11.475% | 104 | 4,275 | -95.623% |
| 2026-06-30 | 6.6600 | 6.8200 | 6.3600 | 6.7100 | -4.143% | 111 | 4,251 | -96.125% |
| 2026-06-29 | 7.7500 | 7.7500 | 6.2000 | 7.0000 | +2.941% | 113 | 4,224 | -96.286% |
| 2026-06-26 | 7.1500 | 7.4000 | 6.8000 | 6.8000 | -10.408% | 21 | 4,222 | -96.176% |
| 2026-06-25 | 8.2000 | 8.2000 | 7.3500 | 7.5900 | -10.706% | 76 | 4,223 | -96.574% |
| 2026-06-24 | 10.0000 | 10.2600 | 8.2200 | 8.5000 | -18.348% | 265 | 4,155 | -96.941% |
| 2026-06-23 | 12.6800 | 13.4000 | 10.4100 | 10.4100 | -23.117% | 343 | 4,104 | -97.502% |
| 2026-06-22 | 16.8000 | 16.8000 | 13.2000 | 13.5400 | -20.587% | 40 | 4,117 | -98.080% |
| 2026-06-18 | 15.3500 | 17.1500 | 15.3500 | 17.0500 | -3.672% | 231 | 3,916 | -98.475% |
| 2026-06-17 | 18.5000 | 18.8000 | 17.7000 | 17.7000 | -8.480% | 52 | 3,920 | -98.531% |
| 2026-06-16 | 21.6400 | 21.6500 | 19.1700 | 19.3400 | -6.570% | 79 | 3,933 | -98.656% |
| 2026-06-15 | 19.5000 | 22.0000 | 19.5000 | 20.7000 | +17.015% | 27 | 3,932 | -98.744% |
| 2026-06-12 | 18.0000 | 18.0500 | 16.5500 | 17.6900 | -2.049% | 86 | 3,962 | -98.530% |
| 2026-06-11 | 17.0300 | 18.0600 | 15.0500 | 18.0600 | -35.246% | 130 | 3,935 | -98.560% |
| 2026-06-10 | 29.7500 | 33.0000 | 27.8900 | 27.8900 | -5.297% | 123 | 3,952 | -99.068% |
| 2026-06-09 | 33.2000 | 36.2800 | 26.7500 | 29.4500 | -11.161% | 51 | 4,420 | -99.117% |
| 2026-06-08 | 33.1000 | 34.5000 | 32.1000 | 33.1500 | -2.500% | 547 | 3,549 | -99.216% |
| 2026-06-05 | 41.8700 | 41.8700 | 32.2700 | 34.0000 | -26.945% | 100 | 3,564 | -99.235% |
| 2026-06-04 | 41.7000 | 47.9400 | 41.1900 | 46.5400 | +4.116% | 154 | 3,545 | -99.441% |
| 2026-06-03 | 49.3600 | 49.3600 | 42.9200 | 44.7000 | -17.299% | 204 | 3,531 | -99.418% |
| 2026-06-02 | 55.0000 | 57.1000 | 50.8000 | 54.0500 | -3.309% | 186 | 3,585 | -99.519% |
| 2026-06-01 | 44.4500 | 58.4000 | 41.1600 | 55.9000 | +40.382% | 484 | 3,547 | -99.535% |
| 2026-05-29 | 31.0000 | 40.2700 | 31.0000 | 39.8200 | +41.961% | 217 | 3,597 | -99.347% |
| 2026-05-28 | 23.1200 | 28.0500 | 23.1200 | 28.0500 | +34.468% | 340 | 3,606 | -99.073% |
| 2026-05-27 | 20.8500 | 21.6000 | 20.2000 | 20.8600 | -5.397% | 21 | 3,594 | -98.754% |
| 2026-05-26 | 22.2500 | 23.6000 | 22.0500 | 22.0500 | -3.459% | 171 | 3,604 | -98.821% |
| 2026-05-22 | 22.9500 | 24.0000 | 22.1500 | 22.8400 | +5.497% | 57 | 3,621 | -98.862% |
| 2026-05-21 | 21.5000 | 22.4500 | 20.9900 | 21.6500 | +8.250% | 237 | 3,613 | -98.799% |
| 2026-05-20 | 18.1000 | 20.0000 | 17.9500 | 20.0000 | +8.401% | 58 | 3,600 | -98.700% |
| 2026-05-19 | 18.8000 | 19.2500 | 18.3000 | 18.4500 | -8.255% | 64 | 3,618 | -98.591% |
| 2026-05-18 | 21.0000 | 21.0000 | 19.1200 | 20.1100 | -17.582% | 48 | 3,586 | -98.707% |
| 2026-05-15 | 22.0000 | 24.4000 | 21.7500 | 24.4000 | -0.974% | 43 | 3,574 | -98.934% |
| 2026-05-14 | 20.0100 | 26.9000 | 20.0100 | 24.6400 | +14.765% | 109 | 3,528 | -98.945% |
| 2026-05-13 | 20.3500 | 22.0000 | 20.2000 | 21.4700 | +19.944% | 119 | 3,540 | -98.789% |
| 2026-05-12 | 22.0000 | 22.0000 | 17.5000 | 17.9000 | -23.044% | 35 | 3,543 | -98.547% |
| 2026-05-11 | 23.7000 | 24.2300 | 22.5000 | 23.2600 | -7.698% | 296 | 3,504 | -98.882% |
| 2026-05-08 | 24.0300 | 25.2500 | 23.5000 | 25.2000 | +2.857% | 52 | 3,504 | -98.968% |
| 2026-05-07 | 25.3200 | 26.8000 | 23.6500 | 24.5000 | +2.083% | 163 | 3,496 | -98.939% |
| 2026-05-06 | 19.1000 | 24.0000 | 18.6500 | 24.0000 | +22.137% | 240 | 3,507 | -98.917% |
| 2026-05-05 | 17.2500 | 19.8000 | 16.9500 | 19.6500 | +11.648% | 56 | 3,467 | -98.677% |
| 2026-05-04 | 17.0000 | 18.2000 | 16.2700 | 17.6000 | +26.165% | 79 | 3,459 | -98.523% |
| 2026-05-01 | 12.9200 | 15.0000 | 12.6000 | 13.9500 | +29.767% | 155 | 3,428 | -98.136% |
| 2026-04-30 | 10.7800 | 11.2200 | 10.6000 | 10.7500 | -5.203% | 38 | 3,428 | -97.581% |
| 2026-04-29 | 10.6200 | 11.3400 | 10.6200 | 11.3400 | -6.203% | 26 | 3,425 | -97.707% |
| 2026-04-28 | 11.0000 | 12.6000 | 11.0000 | 12.0900 | -13.950% | 44 | 3,423 | -97.849% |
| 2026-04-27 | 13.1000 | 14.2100 | 13.1000 | 14.0500 | -2.091% | 326 | 3,409 | -98.149% |
| 2026-04-24 | 14.9000 | 14.9000 | 13.2500 | 14.3500 | -2.778% | 151 | 3,462 | -98.188% |
| 2026-04-23 | 16.5000 | 17.0500 | 14.7600 | 14.7600 | -24.308% | 86 | 3,388 | -98.238% |
| 2026-04-22 | 17.4600 | 19.8500 | 17.4600 | 19.5000 | +16.418% | 606 | 3,371 | -98.667% |
| 2026-04-21 | 15.1500 | 18.0000 | 15.1500 | 16.7500 | +13.176% | 89 | 3,246 | -98.448% |
| 2026-04-20 | 13.8300 | 14.8500 | 13.8000 | 14.8000 | +9.225% | 85 | 3,246 | -98.243% |
| 2026-04-17 | 16.4500 | 16.4500 | 13.5500 | 13.5500 | -11.438% | 178 | 3,216 | -98.081% |
| 2026-04-16 | 14.9100 | 16.4000 | 14.8200 | 15.3000 | +17.062% | 89 | 3,120 | -98.301% |
| 2026-04-15 | 13.0000 | 14.0000 | 12.9300 | 13.0700 | +18.926% | 327 | 3,106 | -98.011% |
| 2026-04-14 | 12.4000 | 12.4100 | 10.7500 | 10.9900 | +29.294% | 127 | 2,950 | -97.634% |
| 2026-04-13 | 6.0300 | 8.6500 | 6.0300 | 8.5000 | +78.947% | 91 | 2,869 | -96.941% |
| 2026-04-10 | 4.2400 | 5.0500 | 4.2400 | 4.7500 | +4.396% | 25 | 2,805 | -94.526% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.2500 | 4.5500 | -18.018% | 94 | 2,795 | -94.286% |
| 2026-04-08 | 6.6300 | 6.6500 | 5.4500 | 5.5500 | -0.893% | 32 | 2,798 | -95.315% |
| 2026-04-07 | 5.6000 | 5.7000 | 5.2000 | 5.6000 | -5.085% | 21 | 2,790 | -95.357% |
| 2026-04-06 | 5.9500 | 6.2000 | 5.9000 | 5.9000 | -5.297% | 4 | 2,784 | -95.593% |
| 2026-04-02 | 5.5000 | 6.2300 | 5.5000 | 6.2300 | +0.484% | 65 | 2,782 | -95.827% |
| 2026-04-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 2,782 | -95.806% |
| 2026-03-31 | 5.8000 | 6.5500 | 5.7000 | 6.5500 | +23.585% | 11 | 2,782 | -96.031% |
| 2026-03-30 | 5.3300 | 5.5600 | 5.3000 | 5.3000 | -7.343% | 8 | 2,781 | -95.094% |
| 2026-03-27 | 5.5000 | 5.7200 | 5.5000 | 5.7200 | -7.742% | 4 | 2,781 | -95.455% |
| 2026-03-26 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -4.615% | 5 | 2,780 | -95.806% |
| 2026-03-25 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -7.143% | 7 | 2,778 | -96.000% |
| 2026-03-24 | 8.0500 | 8.0500 | 6.9500 | 7.0000 | -14.634% | 35 | 2,777 | -96.286% |
| 2026-03-23 | 8.2500 | 8.2500 | 7.7500 | 8.2000 | +7.895% | 5 | 2,770 | -96.829% |
| 2026-03-20 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -17.391% | 4 | 2,770 | -96.579% |
| 2026-03-19 | 8.4000 | 9.2900 | 8.4000 | 9.2000 | +7.602% | 142 | 2,772 | -97.174% |
| 2026-03-18 | 8.3500 | 8.7300 | 8.3500 | 8.5500 | -4.362% | 3 | 2,675 | -96.959% |
| 2026-03-17 | 9.8100 | 9.8100 | 8.9400 | 8.9400 | -5.196% | 28 | 2,675 | -97.092% |
| 2026-03-16 | 9.7000 | 9.9000 | 9.4300 | 9.4300 | -3.083% | 69 | 2,676 | -97.243% |
| 2026-03-13 | 11.5000 | 11.5000 | 9.7300 | 9.7300 | -10.734% | 7 | 2,677 | -97.328% |
| 2026-03-12 | 13.0800 | 13.0800 | 10.9000 | 10.9000 | -7.627% | 217 | 2,682 | -97.615% |
| 2026-03-11 | 13.8000 | 14.5000 | 11.6000 | 11.8000 | +18.000% | 101 | 2,754 | -97.797% |
| 2026-03-10 | 11.0000 | 11.0000 | 9.8000 | 10.0000 | -1.865% | 1,182 | 2,706 | -97.400% |
| 2026-03-09 | 11.8200 | 11.8200 | 10.0000 | 10.1900 | -21.615% | 73 | 2,270 | -97.448% |
| 2026-03-06 | 11.7400 | 13.1200 | 11.7400 | 13.0000 | +10.169% | 53 | 2,299 | -98.000% |
| 2026-03-05 | 11.5000 | 12.3800 | 11.5000 | 11.8000 | +10.798% | 7 | 2,260 | -97.797% |
| 2026-03-03 | 9.9100 | 10.6500 | 9.7400 | 10.6500 | +8.673% | 43 | 2,258 | -97.559% |
| 2026-03-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.190% | 7 | 2,225 | -97.347% |
| 2026-02-27 | 9.6500 | 9.6500 | 9.2300 | 9.5900 | -10.374% | 22 | 2,226 | -97.289% |
| 2026-02-26 | 10.7500 | 10.8000 | 10.3000 | 10.7000 | +1.230% | 18 | 2,212 | -97.570% |
| 2026-02-25 | 11.1000 | 11.3000 | 10.5700 | 10.5700 | +13.048% | 37 | 2,208 | -97.540% |
| 2026-02-24 | 9.1000 | 9.4500 | 9.0500 | 9.3500 | +3.544% | 132 | 2,208 | -97.219% |
| 2026-02-23 | 8.3000 | 9.0300 | 8.2500 | 9.0300 | -10.328% | 53 | 2,162 | -97.121% |
| 2026-02-20 | 11.4000 | 11.4000 | 10.0000 | 10.0700 | -18.593% | 22 | 2,147 | -97.418% |
| 2026-02-19 | 12.0000 | 12.5500 | 12.0000 | 12.3700 | +2.231% | 37 | 2,142 | -97.898% |
| 2026-02-18 | 11.2500 | 12.1700 | 11.2500 | 12.1000 | +3.419% | 4 | 2,106 | -97.851% |
| 2026-02-17 | 11.9000 | 12.0000 | 11.6500 | 11.7000 | -16.129% | 29 | 2,107 | -97.778% |
| 2026-02-13 | 13.3700 | 13.9500 | 13.0000 | 13.9500 | +4.104% | 8 | 2,102 | -98.136% |
| 2026-02-12 | 12.9500 | 13.4000 | 12.1500 | 13.4000 | +1.515% | 5 | 2,102 | -98.060% |
| 2026-02-11 | 12.7400 | 13.3500 | 12.6500 | 13.2000 | -7.821% | 30 | 2,100 | -98.030% |
| 2026-02-10 | 13.8000 | 15.5000 | 13.8000 | 14.3200 | +5.683% | 36 | 2,095 | -98.184% |
| 2026-02-09 | 11.0000 | 14.0000 | 11.0000 | 13.5500 | +50.556% | 158 | 2,100 | -98.081% |
| 2026-02-06 | 8.9800 | 9.0200 | 8.6000 | 9.0000 | +12.500% | 55 | 2,096 | -97.111% |
| 2026-02-05 | 9.6200 | 9.6200 | 8.0000 | 8.0000 | -20.556% | 86 | 2,070 | -96.750% |
| 2026-02-04 | 10.9000 | 11.2500 | 9.9500 | 10.0700 | -16.083% | 70 | 2,016 | -97.418% |
| 2026-02-03 | 13.1700 | 13.1700 | 11.7000 | 12.0000 | -14.773% | 36 | 2,046 | -97.833% |
| 2026-02-02 | 15.6900 | 16.4500 | 14.0800 | 14.0800 | -8.154% | 141 | 2,045 | -98.153% |
| 2026-01-30 | 16.2500 | 16.2500 | 15.3300 | 15.3300 | -0.390% | 798 | 2,082 | -98.304% |
| 2026-01-29 | 16.7500 | 16.7500 | 14.5500 | 15.3900 | -14.500% | 78 | 1,607 | -98.311% |
| 2026-01-28 | 20.6200 | 20.6200 | 17.3200 | 18.0000 | +1.695% | 58 | 1,603 | -98.556% |
| 2026-01-27 | 19.9000 | 19.9000 | 17.3500 | 17.7000 | -15.311% | 20 | 1,610 | -98.531% |
| 2026-01-26 | 21.0000 | 22.1500 | 20.8300 | 20.9000 | +10.290% | 90 | 1,599 | -98.756% |
| 2026-01-23 | 17.5000 | 19.8000 | 17.3100 | 18.9500 | -1.558% | 928 | 1,575 | -98.628% |
| 2026-01-22 | 19.0500 | 19.3000 | 19.0500 | 19.2500 | +8.512% | 31 | 1,684 | -98.649% |
| 2026-01-21 | 19.9000 | 20.4000 | 17.1000 | 17.7400 | -12.611% | 53 | 1,666 | -98.534% |
| 2026-01-20 | 22.0500 | 22.3500 | 20.3000 | 20.3000 | -19.476% | 112 | 1,640 | -98.719% |
| 2026-01-16 | 23.1400 | 25.2400 | 23.1400 | 25.2100 | +2.355% | 72 | 1,641 | -98.969% |
| 2026-01-15 | 26.5000 | 26.5000 | 24.6000 | 24.6300 | -4.275% | 85 | 1,641 | -98.944% |
| 2026-01-14 | 27.0000 | 27.0000 | 25.7000 | 25.7300 | -12.780% | 78 | 1,646 | -98.990% |
| 2026-01-13 | 30.8900 | 30.8900 | 28.4000 | 29.5000 | -5.871% | 31 | 1,615 | -99.119% |
| 2026-01-12 | 27.8200 | 32.1000 | 27.8200 | 31.3400 | +11.530% | 296 | 1,610 | -99.170% |
| 2026-01-09 | 25.5800 | 28.2200 | 25.5800 | 28.1000 | +22.174% | 21 | 1,513 | -99.075% |
| 2026-01-08 | 22.8000 | 23.8000 | 22.7000 | 23.0000 | -9.413% | 10 | 1,513 | -98.870% |
| 2026-01-07 | 24.4500 | 25.3900 | 24.4500 | 25.3900 | +1.968% | 46 | 1,514 | -98.976% |
| 2026-01-06 | 25.0000 | 25.5300 | 24.9000 | 24.9000 | -1.775% | 10 | 1,496 | -98.956% |
| 2026-01-05 | 27.1000 | 29.0000 | 25.3500 | 25.3500 | -2.312% | 34 | 1,480 | -98.974% |
| 2026-01-02 | 26.4800 | 26.5100 | 25.0500 | 25.9500 | -3.782% | 28 | 1,480 | -98.998% |
| 2025-12-31 | 26.2600 | 26.9700 | 26.2400 | 26.9700 | +0.074% | 16 | 1,463 | -99.036% |
| 2025-12-30 | 28.1000 | 28.1000 | 26.8000 | 26.9500 | +2.863% | 52 | 1,463 | -99.035% |
| 2025-12-29 | 26.4000 | 26.5000 | 26.0100 | 26.2000 | -5.755% | 14 | 1,435 | -99.008% |
| 2025-12-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.460% | 2 | 1,441 | -99.065% |
| 2025-12-24 | 27.0400 | 27.6500 | 27.0400 | 27.4000 | +5.385% | 4 | 1,442 | -99.051% |
| 2025-12-23 | 25.9500 | 26.3600 | 25.8600 | 26.0000 | -7.997% | 8 | 1,442 | -99.000% |
| 2025-12-22 | 26.8500 | 28.2600 | 26.1300 | 28.2600 | +8.567% | 26 | 1,447 | -99.080% |
| 2025-12-19 | 24.9700 | 26.7000 | 24.9700 | 26.0300 | +26.728% | 26 | 1,442 | -99.001% |
| 2025-12-18 | 22.0000 | 22.0100 | 20.5400 | 20.5400 | +2.597% | 663 | 1,441 | -98.734% |
| 2025-12-17 | 22.4000 | 22.4000 | 19.5200 | 20.0200 | -16.929% | 643 | 1,302 | -98.701% |
| 2025-12-16 | 23.6500 | 24.3500 | 23.3700 | 24.1000 | +6.826% | 782 | 1,589 | -98.921% |
| 2025-12-15 | 23.3000 | 23.5000 | 22.3900 | 22.5600 | -12.388% | 19 | 1,465 | -98.848% |
| 2025-12-12 | 27.2600 | 27.2600 | 24.4800 | 25.7500 | -14.023% | 138 | 1,469 | -98.990% |
| 2025-12-11 | 23.3000 | 29.9500 | 23.3000 | 29.9500 | -32.009% | 159 | 1,437 | -99.132% |
| 2025-12-10 | 43.7000 | 44.0900 | 41.3000 | 44.0500 | +1.756% | 38 | 1,326 | -99.410% |
| 2025-12-09 | 43.6500 | 43.6500 | 42.6200 | 43.2900 | +3.071% | 9 | 1,298 | -99.399% |
| 2025-12-08 | 43.5000 | 43.5000 | 41.5200 | 42.0000 | +2.314% | 25 | 1,294 | -99.381% |
| 2025-12-05 | 40.1800 | 42.1000 | 39.0000 | 41.0500 | +4.693% | 13 | 1,294 | -99.367% |
| 2025-12-04 | 35.4000 | 39.2100 | 35.4000 | 39.2100 | +10.606% | 30 | 1,287 | -99.337% |
| 2025-12-03 | 32.0000 | 35.5100 | 32.0000 | 35.4500 | +9.077% | 24 | 1,308 | -99.267% |
| 2025-12-02 | 33.0000 | 33.0000 | 32.5000 | 32.5000 | +1.563% | 45 | 1,301 | -99.200% |
| 2025-12-01 | 32.7500 | 33.4500 | 32.0000 | 32.0000 | -1.538% | 51 | 1,276 | -99.188% |
| 2025-11-28 | 32.2000 | 33.1700 | 31.2500 | 32.5000 | -6.394% | 33 | 1,274 | -99.200% |
| 2025-11-26 | 35.0000 | 35.2800 | 34.0000 | 34.7200 | +15.311% | 8 | 1,239 | -99.251% |
| 2025-11-25 | 26.5000 | 30.3000 | 26.5000 | 30.1100 | -5.225% | 20 | 1,239 | -99.136% |
| 2025-11-24 | 30.5000 | 32.3500 | 30.5000 | 31.7700 | -0.719% | 22 | 1,229 | -99.182% |
| 2025-11-21 | 35.0500 | 35.0500 | 31.1500 | 32.0000 | -20.000% | 40 | 1,229 | -99.188% |
| 2025-11-20 | 50.5000 | 50.5000 | 40.0000 | 40.0000 | -18.117% | 7 | 1,221 | -99.350% |
| 2025-11-19 | 46.8400 | 48.8500 | 46.4200 | 48.8500 | +10.395% | 5 | 1,225 | -99.468% |
| 2025-11-18 | 41.8000 | 45.3000 | 40.8900 | 44.2500 | +4.363% | 38 | 1,224 | -99.412% |
| 2025-11-17 | 43.8000 | 43.8000 | 42.4000 | 42.4000 | -6.278% | 2 | 1,220 | -99.387% |
| 2025-11-14 | 39.2900 | 46.4800 | 39.2900 | 45.2400 | +8.960% | 30 | 1,219 | -99.425% |
| 2025-11-13 | 44.5000 | 44.5000 | 40.6000 | 41.5200 | -9.837% | 38 | 1,200 | -99.374% |
| 2025-11-12 | 52.1500 | 52.1500 | 46.0500 | 46.0500 | -10.321% | 37 | 1,212 | -99.435% |
| 2025-11-11 | 52.4500 | 52.8000 | 48.8000 | 51.3500 | -6.890% | 60 | 1,229 | -99.494% |
| 2025-11-10 | 57.0000 | 58.6000 | 53.8800 | 55.1500 | +3.452% | 81 | 1,213 | -99.529% |
| 2025-11-07 | 54.3000 | 54.3000 | 50.9300 | 53.3100 | -6.474% | 42 | 1,181 | -99.512% |
| 2025-11-06 | 60.2900 | 60.2900 | 55.7200 | 57.0000 | -6.557% | 20 | 1,159 | -99.544% |
| 2025-11-05 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +1.245% | 1 | 1,157 | -99.574% |
| 2025-11-04 | 63.7500 | 63.7500 | 59.4500 | 60.2500 | -10.873% | 14 | 1,156 | -99.568% |
| 2025-11-03 | 72.1000 | 72.1000 | 67.5200 | 67.6000 | -4.789% | 17 | 1,140 | -99.615% |
| 2025-10-31 | 68.0000 | 73.3000 | 68.0000 | 71.0000 | +3.243% | 9 | 1,140 | -99.634% |
| 2025-10-30 | 76.7000 | 76.7000 | 68.7700 | 68.7700 | -17.145% | 25 | 1,135 | -99.622% |
| 2025-10-29 | 79.0000 | 83.0000 | 79.0000 | 83.0000 | -5.034% | 18 | 1,122 | -99.687% |
| 2025-10-28 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | +3.800% | 1 | 1,113 | -99.703% |
| 2025-10-23 | 85.1500 | 85.1500 | 84.2000 | 84.2000 | +9.922% | 2 | 1,112 | -99.691% |
| 2025-10-22 | 78.0000 | 78.0000 | 76.6000 | 76.6000 | -5.221% | 6 | 1,112 | -99.661% |
| 2025-10-21 | 80.8200 | 80.8200 | 80.8200 | 80.8200 | -1.739% | 1 | 1,107 | -99.678% |
| 2025-10-20 | 82.0000 | 82.2500 | 82.0000 | 82.2500 | -15.119% | 2 | 1,106 | -99.684% |
| 2025-10-17 | 98.0000 | 98.0000 | 96.9000 | 96.9000 | -13.683% | 2 | 1,104 | -99.732% |
| 2025-10-16 | 117.0500 | 117.0500 | 111.2000 | 112.2600 | +7.714% | 12 | 1,102 | -99.768% |
| 2025-10-15 | 104.2200 | 104.2200 | 104.2200 | 104.2200 | +2.026% | 1 | 1,107 | -99.751% |
| 2025-10-14 | 97.3000 | 102.1500 | 97.3000 | 102.1500 | +5.288% | 302 | 1,106 | -99.745% |
| 2025-10-10 | 101.7300 | 101.7300 | 97.0200 | 97.0200 | -1.202% | 2 | 1,307 | -99.732% |
| 2025-10-09 | 97.5000 | 98.2000 | 97.5000 | 98.2000 | +14.908% | 2 | 1,307 | -99.735% |
| 2025-10-07 | 80.7300 | 85.4600 | 79.4000 | 85.4600 | -8.775% | 4 | 1,307 | -99.696% |
| 2025-10-06 | 92.9100 | 93.9200 | 92.9100 | 93.6800 | +6.600% | 4 | 1,307 | -99.722% |
| 2025-10-03 | 92.4500 | 92.4500 | 86.6500 | 87.8800 | -2.345% | 4 | 1,309 | -99.704% |
| 2025-10-02 | 88.7000 | 90.7900 | 88.7000 | 89.9900 | -0.837% | 5 | 1,311 | -99.711% |
| 2025-10-01 | 85.8800 | 90.7500 | 85.8800 | 90.7500 | +10.738% | 5 | 1,310 | -99.713% |
| 2025-09-30 | 80.6000 | 82.8000 | 80.5500 | 81.9500 | -4.174% | 5 | 1,309 | -99.683% |
| 2025-09-29 | 87.5000 | 87.5000 | 84.8000 | 85.5200 | -2.508% | 8 | 1,307 | -99.696% |
| 2025-09-26 | 89.1000 | 89.1000 | 87.3600 | 87.7200 | -7.175% | 15 | 1,307 | -99.704% |
| 2025-09-25 | 95.0000 | 95.2000 | 94.0000 | 94.5000 | -14.394% | 13 | 1,313 | -99.725% |
| 2025-09-23 | 112.1000 | 112.1000 | 110.3900 | 110.3900 | -8.008% | 5 | 1,313 | -99.764% |
| 2025-09-22 | 104.4500 | 120.0000 | 104.4500 | 120.0000 | +18.168% | 4 | 1,315 | -99.783% |
| 2025-09-19 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | +5.903% | 5 | 1,314 | -99.744% |
| 2025-09-18 | 97.7600 | 98.6200 | 95.8900 | 95.8900 | -0.010% | 14 | 1,309 | -99.729% |
| 2025-09-17 | 98.7500 | 98.7500 | 95.9000 | 95.9000 | -6.036% | 2 | 1,300 | -99.729% |
| 2025-09-16 | 109.0000 | 109.4400 | 100.7100 | 102.0600 | +13.400% | 9 | 1,301 | -99.745% |
| 2025-09-12 | 100.0800 | 100.0800 | 90.0000 | 90.0000 | -13.027% | 64 | 1,299 | -99.711% |
| 2025-09-11 | 109.0300 | 109.0300 | 99.9200 | 103.4800 | -14.380% | 17 | 1,323 | -99.749% |
| 2025-09-10 | 105.9600 | 133.1600 | 105.9600 | 120.8600 | +134.634% | 156 | 1,314 | -99.785% |
| 2025-09-09 | 48.2500 | 51.5100 | 46.1500 | 51.5100 | +6.845% | 55 | 1,334 | -99.495% |
| 2025-09-08 | 48.4100 | 49.5000 | 48.2100 | 48.2100 | +10.144% | 4 | 1,279 | -99.461% |
| 2025-09-05 | 41.6500 | 44.6200 | 41.6500 | 43.7700 | +15.947% | 32 | 1,276 | -99.406% |
| 2025-09-04 | 38.0000 | 38.0000 | 37.7500 | 37.7500 | -4.017% | 5 | 1,246 | -99.311% |
| 2025-09-03 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -0.304% | 10 | 1,250 | -99.339% |
| 2025-09-02 | 38.9500 | 39.5500 | 38.9500 | 39.4500 | -2.206% | 17 | 1,250 | -99.341% |
| 2025-08-29 | 48.5500 | 48.5500 | 39.5800 | 40.3400 | -18.669% | 45 | 1,233 | -99.355% |
| 2025-08-28 | 48.2100 | 49.7500 | 48.2000 | 49.6000 | +6.438% | 8 | 1,233 | -99.476% |
| 2025-08-27 | 46.0000 | 47.0000 | 46.0000 | 46.6000 | +0.107% | 5 | 1,230 | -99.442% |
| 2025-08-26 | 46.5000 | 46.5500 | 46.5000 | 46.5500 | -2.615% | 2 | 1,230 | -99.441% |
| 2025-08-25 | 49.3300 | 49.3300 | 47.8000 | 47.8000 | -1.848% | 14 | 1,229 | -99.456% |
| 2025-08-22 | 48.7000 | 48.7700 | 46.4300 | 48.7000 | +4.283% | 65 | 1,219 | -99.466% |
| 2025-08-21 | 47.7200 | 47.7200 | 46.7000 | 46.7000 | +2.457% | 24 | 1,192 | -99.443% |
| 2025-08-20 | 45.0000 | 45.5800 | 45.0000 | 45.5800 | -3.432% | 2 | 1,181 | -99.430% |
| 2025-08-19 | 49.0000 | 49.0000 | 47.1000 | 47.2000 | -15.609% | 9 | 1,179 | -99.449% |
| 2025-08-18 | 55.9300 | 55.9300 | 55.9300 | 55.9300 | -1.271% | 2 | 1,172 | -99.535% |
| 2025-08-15 | 56.0000 | 56.6500 | 56.0000 | 56.6500 | +5.888% | 3 | 1,170 | -99.541% |
| 2025-08-14 | 55.2700 | 55.2700 | 53.0700 | 53.5000 | +1.077% | 56 | 1,168 | -99.514% |
| 2025-08-13 | 61.2300 | 61.2300 | 52.9300 | 52.9300 | -9.289% | 53 | 1,168 | -99.509% |
| 2025-08-12 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +1.127% | 1 | 1,167 | -99.554% |
| 2025-08-08 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +0.174% | 1 | 1,168 | -99.549% |
| 2025-08-07 | 60.8400 | 60.8400 | 56.1300 | 57.6000 | -5.574% | 42 | 1,168 | -99.549% |
| 2025-08-06 | 59.1500 | 61.0500 | 59.1500 | 61.0000 | -1.533% | 3 | 1,151 | -99.574% |
| 2025-08-05 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | +13.047% | 1 | 1,151 | -99.580% |
| 2025-08-01 | 53.8500 | 54.8000 | 53.8500 | 54.8000 | -9.046% | 3 | 1,151 | -99.526% |
| 2025-07-31 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | +7.801% | 3 | 1,151 | -99.568% |
| 2025-07-29 | 55.9000 | 55.9000 | 55.8900 | 55.8900 | +3.788% | 2 | 1,154 | -99.535% |
| 2025-07-25 | 53.6500 | 53.9000 | 53.6000 | 53.8500 | +3.458% | 12 | 1,152 | -99.517% |
| 2025-07-24 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -0.440% | 2 | 1,147 | -99.500% |
| 2025-07-23 | 52.2500 | 52.4000 | 52.0000 | 52.2800 | +4.226% | 7 | 1,145 | -99.503% |
| 2025-07-22 | 51.0000 | 51.0000 | 48.4000 | 50.1600 | -4.820% | 12 | 1,141 | -99.482% |
| 2025-07-21 | 55.3900 | 55.7000 | 52.7000 | 52.7000 | -5.893% | 5 | 1,139 | -99.507% |
| 2025-07-18 | 55.7000 | 56.0000 | 55.5000 | 56.0000 | -3.531% | 7 | 1,138 | -99.536% |
| 2025-07-17 | 52.4200 | 58.2100 | 52.4200 | 58.0500 | +14.950% | 8 | 1,133 | -99.552% |
| 2025-07-16 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +16.763% | 1 | 1,137 | -99.485% |
| 2025-07-14 | 43.6500 | 43.8500 | 40.9500 | 43.2500 | -5.257% | 313 | 1,436 | -99.399% |
| 2025-07-11 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -2.810% | 1 | 1,333 | -99.430% |
| 2025-07-10 | 49.6000 | 49.8500 | 46.8000 | 46.9700 | -1.839% | 486 | 1,332 | -99.446% |
| 2025-07-09 | 47.9000 | 47.9000 | 47.8500 | 47.8500 | -2.187% | 2 | 854 | -99.457% |
| 2025-07-08 | 49.4800 | 49.4800 | 46.9500 | 48.9200 | +5.363% | 7 | 853 | -99.469% |
| 2025-07-07 | 46.7900 | 46.8100 | 46.2300 | 46.4300 | -4.896% | 246 | 851 | -99.440% |
| 2025-07-03 | 46.1000 | 48.8200 | 46.1000 | 48.8200 | +21.051% | 6 | 964 | -99.467% |
| 2025-07-02 | 39.9900 | 40.3300 | 39.8500 | 40.3300 | +12.309% | 3 | 964 | -99.355% |
| 2025-07-01 | 35.9000 | 35.9100 | 35.9000 | 35.9100 | -0.938% | 2 | 967 | -99.276% |
| 2025-06-30 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +15.741% | 1 | 967 | -99.283% |
| 2025-06-27 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -3.808% | 1 | 966 | -99.170% |
| 2025-06-26 | 32.3000 | 32.5600 | 32.3000 | 32.5600 | +4.259% | 12 | 965 | -99.201% |
| 2025-06-25 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -6.047% | 2 | 953 | -99.167% |
| 2025-06-24 | 31.3000 | 33.2400 | 31.3000 | 33.2400 | +19.268% | 6 | 953 | -99.218% |
| 2025-06-23 | 27.2500 | 27.8700 | 27.2500 | 27.8700 | +0.978% | 4 | 953 | -99.067% |
| 2025-06-20 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -14.099% | 2 | 950 | -99.058% |
| 2025-06-18 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +9.472% | 1 | 952 | -99.191% |
| 2025-06-17 | 32.0100 | 32.0100 | 29.3500 | 29.3500 | -5.657% | 4 | 952 | -99.114% |
| 2025-06-16 | 32.6900 | 32.6900 | 31.1100 | 31.1100 | -8.581% | 38 | 952 | -99.164% |
| 2025-06-13 | 30.4200 | 34.0300 | 30.1500 | 34.0300 | +38.898% | 46 | 978 | -99.236% |
| 2025-06-12 | 19.0000 | 24.5000 | 19.0000 | 24.5000 | +64.983% | 14 | 987 | -98.939% |
| 2025-06-11 | 14.6200 | 15.6800 | 14.5400 | 14.8500 | +6.604% | 177 | 981 | -98.249% |
| 2025-06-10 | 14.0300 | 14.0300 | 13.9300 | 13.9300 | +36.703% | 35 | 989 | -98.134% |
| 2025-05-28 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +4.728% | 1 | 996 | -97.448% |
| 2025-05-27 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +7.752% | 1 | 996 | -97.328% |
| 2025-05-13 | 8.9900 | 9.1500 | 8.9900 | 9.0300 | +16.516% | 74 | 997 | -97.121% |
| 2025-05-12 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +23.408% | 2 | 1,070 | -96.645% |
| 2025-05-01 | 6.3100 | 6.3100 | 6.2800 | 6.2800 | +18.045% | 15 | 1,070 | -95.860% |
| 2025-04-29 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +58.806% | 2 | 1,085 | -95.113% |
| 2025-04-22 | 3.3200 | 3.5500 | 3.3200 | 3.3500 | +6.349% | 41 | 1,083 | -92.239% |
| 2025-04-21 | 3.1300 | 3.1500 | 3.0300 | 3.1500 | -20.253% | 194 | 1,070 | -91.746% |
| 2025-04-17 | 3.9500 | 3.9500 | 3.8400 | 3.9500 | -0.504% | 161 | 728 | -93.418% |
| 2025-04-16 | 3.8300 | 3.9700 | 3.8300 | 3.9700 | -20.916% | 15 | 728 | -93.451% |
| 2025-04-14 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 50 | 717 | -94.821% |
| 2025-04-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 2 | 717 | -94.800% |
| 2025-04-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -17.722% | 50 | 717 | -94.286% |
| 2025-04-09 | 5.0000 | 5.5300 | 5.0000 | 5.5300 | +18.415% | 357 | 679 | -95.298% |
| 2025-04-08 | 4.7800 | 4.7800 | 4.6700 | 4.6700 | +6.378% | 2 | 432 | -94.433% |
| 2025-04-07 | 3.3500 | 4.3900 | 3.3500 | 4.3900 | -0.903% | 3 | 431 | -94.077% |
| 2025-04-04 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -25.421% | 2 | 431 | -94.131% |
| 2025-04-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -24.810% | 1 | 431 | -95.623% |
| 2025-04-02 | 7.4000 | 7.9000 | 7.4000 | 7.9000 | +17.211% | 7 | 431 | -96.709% |
| 2025-04-01 | 6.6500 | 6.7400 | 6.6500 | 6.7400 | -16.790% | 2 | 432 | -96.142% |
| 2025-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.596% | 10 | 432 | -96.790% |
| 2025-03-24 | 9.4500 | 9.4500 | 9.0600 | 9.0600 | -0.440% | 16 | 440 | -97.130% |
| 2025-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 2 | 431 | -97.143% |
| 2025-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +19.760% | 1 | 431 | -97.400% |
| 2025-03-13 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | +29.457% | 2 | 431 | -96.886% |
| 2025-03-11 | 6.9700 | 8.5000 | 6.4500 | 6.4500 | -40.662% | 82 | 431 | -95.969% |
| 2025-03-07 | 10.6700 | 10.8700 | 10.6700 | 10.8700 | -17.652% | 4 | 369 | -97.608% |
| 2025-02-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 18 | 369 | -98.030% |