Dark

ORCL20270115C240
ORCL Jan 15 2027 240.00 Call (ORCL270115C00240000)
option OPRA

EOD

Jul 1, 2026

5.94-11.475%(-0.77)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6100	6.6100	5.9400	5.9400	-11.475%	104	4,335	0.000%
2026-06-30	6.6600	6.8200	6.3600	6.7100	-4.143%	111	4,275	-11.475%
2026-06-29	7.7500	7.7500	6.2000	7.0000	+2.941%	113	4,251	-15.143%
2026-06-26	7.1500	7.4000	6.8000	6.8000	-10.408%	21	4,224	-12.647%
2026-06-25	8.2000	8.2000	7.3500	7.5900	-10.706%	76	4,222	-21.739%
2026-06-24	10.0000	10.2600	8.2200	8.5000	-18.348%	265	4,223	-30.118%
2026-06-23	12.6800	13.4000	10.4100	10.4100	-23.117%	343	4,155	-42.939%
2026-06-22	16.8000	16.8000	13.2000	13.5400	-20.587%	40	4,104	-56.130%
2026-06-18	15.3500	17.1500	15.3500	17.0500	-3.672%	231	3,920	-65.161%
2026-06-17	18.5000	18.8000	17.7000	17.7000	-8.480%	52	3,920	-66.441%
2026-06-16	21.6400	21.6500	19.1700	19.3400	-6.570%	79	3,920	-69.286%
2026-06-15	19.5000	22.0000	19.5000	20.7000	+17.015%	27	3,962	-71.304%
2026-06-12	18.0000	18.0500	16.5500	17.6900	-2.049%	86	3,962	-66.422%
2026-06-11	17.0300	18.0600	15.0500	18.0600	-35.246%	130	3,962	-67.110%
2026-06-10	29.7500	33.0000	27.8900	27.8900	-5.297%	123	3,935	-78.702%
2026-06-09	33.2000	36.2800	26.7500	29.4500	-11.161%	51	3,952	-79.830%
2026-06-08	33.1000	34.5000	32.1000	33.1500	-2.500%	547	4,420	-82.081%
2026-06-05	41.8700	41.8700	32.2700	34.0000	-26.945%	100	3,549	-82.529%
2026-06-04	41.7000	47.9400	41.1900	46.5400	+4.116%	154	3,564	-87.237%
2026-06-03	49.3600	49.3600	42.9200	44.7000	-17.299%	204	3,545	-86.711%
2026-06-02	55.0000	57.1000	50.8000	54.0500	-3.309%	186	3,531	-89.010%
2026-06-01	44.4500	58.4000	41.1600	55.9000	+40.382%	484	3,585	-89.374%
2026-05-29	31.0000	40.2700	31.0000	39.8200	+41.961%	217	3,547	-85.083%
2026-05-28	23.1200	28.0500	23.1200	28.0500	+34.468%	340	3,597	-78.824%
2026-05-27	20.8500	21.6000	20.2000	20.8600	-5.397%	21	3,606	-71.524%
2026-05-26	22.2500	23.6000	22.0500	22.0500	-3.459%	171	3,594	-73.061%
2026-05-22	22.9500	24.0000	22.1500	22.8400	+5.497%	57	3,604	-73.993%
2026-05-21	21.5000	22.4500	20.9900	21.6500	+8.250%	237	3,621	-72.564%
2026-05-20	18.1000	20.0000	17.9500	20.0000	+8.401%	58	3,621	-70.300%
2026-05-19	18.8000	19.2500	18.3000	18.4500	-8.255%	64	3,618	-67.805%
2026-05-18	21.0000	21.0000	19.1200	20.1100	-17.582%	48	3,618	-70.462%
2026-05-15	22.0000	24.4000	21.7500	24.4000	-0.974%	43	3,618	-75.656%
2026-05-14	20.0100	26.9000	20.0100	24.6400	+14.765%	109	3,574	-75.893%
2026-05-13	20.3500	22.0000	20.2000	21.4700	+19.944%	119	3,540	-72.333%
2026-05-12	22.0000	22.0000	17.5000	17.9000	-23.044%	35	3,540	-66.816%
2026-05-11	23.7000	24.2300	22.5000	23.2600	-7.698%	296	3,540	-74.463%
2026-05-08	24.0300	25.2500	23.5000	25.2000	+2.857%	52	3,504	-76.429%
2026-05-07	25.3200	26.8000	23.6500	24.5000	+2.083%	163	3,496	-75.755%
2026-05-06	19.1000	24.0000	18.6500	24.0000	+22.137%	240	3,507	-75.250%
2026-05-05	17.2500	19.8000	16.9500	19.6500	+11.648%	56	3,467	-69.771%
2026-05-04	17.0000	18.2000	16.2700	17.6000	+26.165%	79	3,459	-66.250%
2026-05-01	12.9200	15.0000	12.6000	13.9500	+29.767%	155	3,428	-57.419%
2026-04-30	10.7800	11.2200	10.6000	10.7500	-5.203%	38	3,428	-44.744%
2026-04-29	10.6200	11.3400	10.6200	11.3400	-6.203%	26	3,425	-47.619%
2026-04-28	11.0000	12.6000	11.0000	12.0900	-13.950%	44	3,423	-50.868%
2026-04-27	13.1000	14.2100	13.1000	14.0500	-2.091%	326	3,409	-57.722%
2026-04-24	14.9000	14.9000	13.2500	14.3500	-2.778%	151	3,462	-58.606%
2026-04-23	16.5000	17.0500	14.7600	14.7600	-24.308%	86	3,388	-59.756%
2026-04-22	17.4600	19.8500	17.4600	19.5000	+16.418%	606	3,371	-69.538%
2026-04-21	15.1500	18.0000	15.1500	16.7500	+13.176%	89	3,246	-64.537%
2026-04-20	13.8300	14.8500	13.8000	14.8000	+9.225%	85	3,246	-59.865%
2026-04-17	16.4500	16.4500	13.5500	13.5500	-11.438%	178	3,216	-56.162%
2026-04-16	14.9100	16.4000	14.8200	15.3000	+17.062%	89	3,120	-61.176%
2026-04-15	13.0000	14.0000	12.9300	13.0700	+18.926%	327	3,106	-54.552%
2026-04-14	12.4000	12.4100	10.7500	10.9900	+29.294%	127	2,950	-45.951%
2026-04-13	6.0300	8.6500	6.0300	8.5000	+78.947%	91	2,869	-30.118%
2026-04-10	4.2400	5.0500	4.2400	4.7500	+4.396%	25	2,805	+25.053%
2026-04-09	4.9500	4.9500	4.2500	4.5500	-18.018%	94	2,795	+30.549%
2026-04-08	6.6300	6.6500	5.4500	5.5500	-0.893%	32	2,798	+7.027%
2026-04-07	5.6000	5.7000	5.2000	5.6000	-5.085%	21	2,790	+6.071%
2026-04-06	5.9500	6.2000	5.9000	5.9000	-5.297%	4	2,784	+0.678%
2026-04-02	5.5000	6.2300	5.5000	6.2300	+0.484%	65	2,782	-4.655%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-5.344%	1	2,782	-4.194%
2026-03-31	5.8000	6.5500	5.7000	6.5500	+23.585%	11	2,782	-9.313%
2026-03-30	5.3300	5.5600	5.3000	5.3000	-7.343%	8	2,781	+12.075%
2026-03-27	5.5000	5.7200	5.5000	5.7200	-7.742%	4	2,781	+3.846%
2026-03-26	6.3700	6.3700	6.2000	6.2000	-4.615%	5	2,780	-4.194%
2026-03-25	7.0000	7.0000	6.5000	6.5000	-7.143%	7	2,778	-8.615%
2026-03-24	8.0500	8.0500	6.9500	7.0000	-14.634%	35	2,777	-15.143%
2026-03-23	8.2500	8.2500	7.7500	8.2000	+7.895%	5	2,770	-27.561%
2026-03-20	7.9500	7.9500	7.6000	7.6000	-17.391%	4	2,770	-21.842%
2026-03-19	8.4000	9.2900	8.4000	9.2000	+7.602%	142	2,772	-35.435%
2026-03-18	8.3500	8.7300	8.3500	8.5500	-4.362%	3	2,675	-30.526%
2026-03-17	9.8100	9.8100	8.9400	8.9400	-5.196%	28	2,675	-33.557%
2026-03-16	9.7000	9.9000	9.4300	9.4300	-3.083%	69	2,676	-37.010%
2026-03-13	11.5000	11.5000	9.7300	9.7300	-10.734%	7	2,677	-38.952%
2026-03-12	13.0800	13.0800	10.9000	10.9000	-7.627%	217	2,682	-45.505%
2026-03-11	13.8000	14.5000	11.6000	11.8000	+18.000%	101	2,754	-49.661%
2026-03-10	11.0000	11.0000	9.8000	10.0000	-1.865%	1,182	2,706	-40.600%
2026-03-09	11.8200	11.8200	10.0000	10.1900	-21.615%	73	2,270	-41.708%
2026-03-06	11.7400	13.1200	11.7400	13.0000	+10.169%	53	2,299	-54.308%
2026-03-05	11.5000	12.3800	11.5000	11.8000	+10.798%	7	2,260	-49.661%
2026-03-03	9.9100	10.6500	9.7400	10.6500	+8.673%	43	2,258	-44.225%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+2.190%	7	2,225	-39.388%
2026-02-27	9.6500	9.6500	9.2300	9.5900	-10.374%	22	2,226	-38.060%
2026-02-26	10.7500	10.8000	10.3000	10.7000	+1.230%	18	2,212	-44.486%
2026-02-25	11.1000	11.3000	10.5700	10.5700	+13.048%	37	2,208	-43.803%
2026-02-24	9.1000	9.4500	9.0500	9.3500	+3.544%	132	2,208	-36.471%
2026-02-23	8.3000	9.0300	8.2500	9.0300	-10.328%	53	2,162	-34.219%
2026-02-20	11.4000	11.4000	10.0000	10.0700	-18.593%	22	2,147	-41.013%
2026-02-19	12.0000	12.5500	12.0000	12.3700	+2.231%	37	2,142	-51.981%
2026-02-18	11.2500	12.1700	11.2500	12.1000	+3.419%	4	2,106	-50.909%
2026-02-17	11.9000	12.0000	11.6500	11.7000	-16.129%	29	2,107	-49.231%
2026-02-13	13.3700	13.9500	13.0000	13.9500	+4.104%	8	2,102	-57.419%
2026-02-12	12.9500	13.4000	12.1500	13.4000	+1.515%	5	2,102	-55.672%
2026-02-11	12.7400	13.3500	12.6500	13.2000	-7.821%	30	2,100	-55.000%
2026-02-10	13.8000	15.5000	13.8000	14.3200	+5.683%	36	2,095	-58.520%
2026-02-09	11.0000	14.0000	11.0000	13.5500	+50.556%	158	2,100	-56.162%
2026-02-06	8.9800	9.0200	8.6000	9.0000	+12.500%	55	2,096	-34.000%
2026-02-05	9.6200	9.6200	8.0000	8.0000	-20.556%	86	2,070	-25.750%
2026-02-04	10.9000	11.2500	9.9500	10.0700	-16.083%	70	2,016	-41.013%
2026-02-03	13.1700	13.1700	11.7000	12.0000	-14.773%	36	2,046	-50.500%
2026-02-02	15.6900	16.4500	14.0800	14.0800	-8.154%	141	2,045	-57.813%
2026-01-30	16.2500	16.2500	15.3300	15.3300	-0.390%	798	2,082	-61.252%
2026-01-29	16.7500	16.7500	14.5500	15.3900	-14.500%	78	1,607	-61.404%
2026-01-28	20.6200	20.6200	17.3200	18.0000	+1.695%	58	1,603	-67.000%
2026-01-27	19.9000	19.9000	17.3500	17.7000	-15.311%	20	1,610	-66.441%
2026-01-26	21.0000	22.1500	20.8300	20.9000	+10.290%	90	1,599	-71.579%
2026-01-23	17.5000	19.8000	17.3100	18.9500	-1.558%	928	1,575	-68.654%
2026-01-22	19.0500	19.3000	19.0500	19.2500	+8.512%	31	1,684	-69.143%
2026-01-21	19.9000	20.4000	17.1000	17.7400	-12.611%	53	1,666	-66.516%
2026-01-20	22.0500	22.3500	20.3000	20.3000	-19.476%	112	1,640	-70.739%
2026-01-16	23.1400	25.2400	23.1400	25.2100	+2.355%	72	1,641	-76.438%
2026-01-15	26.5000	26.5000	24.6000	24.6300	-4.275%	85	1,641	-75.883%
2026-01-14	27.0000	27.0000	25.7000	25.7300	-12.780%	78	1,646	-76.914%
2026-01-13	30.8900	30.8900	28.4000	29.5000	-5.871%	31	1,615	-79.864%
2026-01-12	27.8200	32.1000	27.8200	31.3400	+11.530%	296	1,610	-81.047%
2026-01-09	25.5800	28.2200	25.5800	28.1000	+22.174%	21	1,513	-78.861%
2026-01-08	22.8000	23.8000	22.7000	23.0000	-9.413%	10	1,513	-74.174%
2026-01-07	24.4500	25.3900	24.4500	25.3900	+1.968%	46	1,514	-76.605%
2026-01-06	25.0000	25.5300	24.9000	24.9000	-1.775%	10	1,496	-76.145%
2026-01-05	27.1000	29.0000	25.3500	25.3500	-2.312%	34	1,480	-76.568%
2026-01-02	26.4800	26.5100	25.0500	25.9500	-3.782%	28	1,480	-77.110%
2025-12-31	26.2600	26.9700	26.2400	26.9700	+0.074%	16	1,463	-77.976%
2025-12-30	28.1000	28.1000	26.8000	26.9500	+2.863%	52	1,463	-77.959%
2025-12-29	26.4000	26.5000	26.0100	26.2000	-5.755%	14	1,435	-77.328%
2025-12-26	27.8000	27.8000	27.8000	27.8000	+1.460%	2	1,441	-78.633%
2025-12-24	27.0400	27.6500	27.0400	27.4000	+5.385%	4	1,442	-78.321%
2025-12-23	25.9500	26.3600	25.8600	26.0000	-7.997%	8	1,442	-77.154%
2025-12-22	26.8500	28.2600	26.1300	28.2600	+8.567%	26	1,447	-78.981%
2025-12-19	24.9700	26.7000	24.9700	26.0300	+26.728%	26	1,442	-77.180%
2025-12-18	22.0000	22.0100	20.5400	20.5400	+2.597%	663	1,441	-71.081%
2025-12-17	22.4000	22.4000	19.5200	20.0200	-16.929%	643	1,302	-70.330%
2025-12-16	23.6500	24.3500	23.3700	24.1000	+6.826%	782	1,589	-75.353%
2025-12-15	23.3000	23.5000	22.3900	22.5600	-12.388%	19	1,465	-73.670%
2025-12-12	27.2600	27.2600	24.4800	25.7500	-14.023%	138	1,469	-76.932%
2025-12-11	23.3000	29.9500	23.3000	29.9500	-32.009%	159	1,437	-80.167%
2025-12-10	43.7000	44.0900	41.3000	44.0500	+1.756%	38	1,326	-86.515%
2025-12-09	43.6500	43.6500	42.6200	43.2900	+3.071%	9	1,298	-86.279%
2025-12-08	43.5000	43.5000	41.5200	42.0000	+2.314%	25	1,294	-85.857%
2025-12-05	40.1800	42.1000	39.0000	41.0500	+4.693%	13	1,294	-85.530%
2025-12-04	35.4000	39.2100	35.4000	39.2100	+10.606%	30	1,287	-84.851%
2025-12-03	32.0000	35.5100	32.0000	35.4500	+9.077%	24	1,308	-83.244%
2025-12-02	33.0000	33.0000	32.5000	32.5000	+1.563%	45	1,301	-81.723%
2025-12-01	32.7500	33.4500	32.0000	32.0000	-1.538%	51	1,276	-81.438%
2025-11-28	32.2000	33.1700	31.2500	32.5000	-6.394%	33	1,274	-81.723%
2025-11-26	35.0000	35.2800	34.0000	34.7200	+15.311%	8	1,239	-82.892%
2025-11-25	26.5000	30.3000	26.5000	30.1100	-5.225%	20	1,239	-80.272%
2025-11-24	30.5000	32.3500	30.5000	31.7700	-0.719%	22	1,229	-81.303%
2025-11-21	35.0500	35.0500	31.1500	32.0000	-20.000%	40	1,229	-81.438%
2025-11-20	50.5000	50.5000	40.0000	40.0000	-18.117%	7	1,221	-85.150%
2025-11-19	46.8400	48.8500	46.4200	48.8500	+10.395%	5	1,225	-87.840%
2025-11-18	41.8000	45.3000	40.8900	44.2500	+4.363%	38	1,224	-86.576%
2025-11-17	43.8000	43.8000	42.4000	42.4000	-6.278%	2	1,220	-85.991%
2025-11-14	39.2900	46.4800	39.2900	45.2400	+8.960%	30	1,219	-86.870%
2025-11-13	44.5000	44.5000	40.6000	41.5200	-9.837%	38	1,200	-85.694%
2025-11-12	52.1500	52.1500	46.0500	46.0500	-10.321%	37	1,212	-87.101%
2025-11-11	52.4500	52.8000	48.8000	51.3500	-6.890%	60	1,229	-88.432%
2025-11-10	57.0000	58.6000	53.8800	55.1500	+3.452%	81	1,213	-89.229%
2025-11-07	54.3000	54.3000	50.9300	53.3100	-6.474%	42	1,181	-88.858%
2025-11-06	60.2900	60.2900	55.7200	57.0000	-6.557%	20	1,159	-89.579%
2025-11-05	61.0000	61.0000	61.0000	61.0000	+1.245%	1	1,157	-90.262%
2025-11-04	63.7500	63.7500	59.4500	60.2500	-10.873%	14	1,156	-90.141%
2025-11-03	72.1000	72.1000	67.5200	67.6000	-4.789%	17	1,140	-91.213%
2025-10-31	68.0000	73.3000	68.0000	71.0000	+3.243%	9	1,140	-91.634%
2025-10-30	76.7000	76.7000	68.7700	68.7700	-17.145%	25	1,135	-91.363%
2025-10-29	79.0000	83.0000	79.0000	83.0000	-5.034%	18	1,122	-92.843%
2025-10-28	87.4000	87.4000	87.4000	87.4000	+3.800%	1	1,113	-93.204%
2025-10-23	85.1500	85.1500	84.2000	84.2000	+9.922%	2	1,112	-92.945%
2025-10-22	78.0000	78.0000	76.6000	76.6000	-5.221%	6	1,112	-92.245%
2025-10-21	80.8200	80.8200	80.8200	80.8200	-1.739%	1	1,107	-92.650%
2025-10-20	82.0000	82.2500	82.0000	82.2500	-15.119%	2	1,106	-92.778%
2025-10-17	98.0000	98.0000	96.9000	96.9000	-13.683%	2	1,104	-93.870%
2025-10-16	117.0500	117.0500	111.2000	112.2600	+7.714%	12	1,102	-94.709%
2025-10-15	104.2200	104.2200	104.2200	104.2200	+2.026%	1	1,107	-94.301%
2025-10-14	97.3000	102.1500	97.3000	102.1500	+5.288%	302	1,106	-94.185%
2025-10-10	101.7300	101.7300	97.0200	97.0200	-1.202%	2	1,307	-93.878%
2025-10-09	97.5000	98.2000	97.5000	98.2000	+14.908%	2	1,307	-93.951%
2025-10-07	80.7300	85.4600	79.4000	85.4600	-8.775%	4	1,307	-93.049%
2025-10-06	92.9100	93.9200	92.9100	93.6800	+6.600%	4	1,307	-93.659%
2025-10-03	92.4500	92.4500	86.6500	87.8800	-2.345%	4	1,309	-93.241%
2025-10-02	88.7000	90.7900	88.7000	89.9900	-0.837%	5	1,311	-93.399%
2025-10-01	85.8800	90.7500	85.8800	90.7500	+10.738%	5	1,310	-93.455%
2025-09-30	80.6000	82.8000	80.5500	81.9500	-4.174%	5	1,309	-92.752%
2025-09-29	87.5000	87.5000	84.8000	85.5200	-2.508%	8	1,307	-93.054%
2025-09-26	89.1000	89.1000	87.3600	87.7200	-7.175%	15	1,307	-93.228%
2025-09-25	95.0000	95.2000	94.0000	94.5000	-14.394%	13	1,313	-93.714%
2025-09-23	112.1000	112.1000	110.3900	110.3900	-8.008%	5	1,313	-94.619%
2025-09-22	104.4500	120.0000	104.4500	120.0000	+18.168%	4	1,315	-95.050%
2025-09-19	101.5500	101.5500	101.5500	101.5500	+5.903%	5	1,314	-94.151%
2025-09-18	97.7600	98.6200	95.8900	95.8900	-0.010%	14	1,309	-93.805%
2025-09-17	98.7500	98.7500	95.9000	95.9000	-6.036%	2	1,300	-93.806%
2025-09-16	109.0000	109.4400	100.7100	102.0600	+13.400%	9	1,301	-94.180%
2025-09-12	100.0800	100.0800	90.0000	90.0000	-13.027%	64	1,299	-93.400%
2025-09-11	109.0300	109.0300	99.9200	103.4800	-14.380%	17	1,323	-94.260%
2025-09-10	105.9600	133.1600	105.9600	120.8600	+134.634%	156	1,314	-95.085%
2025-09-09	48.2500	51.5100	46.1500	51.5100	+6.845%	55	1,334	-88.468%
2025-09-08	48.4100	49.5000	48.2100	48.2100	+10.144%	4	1,279	-87.679%
2025-09-05	41.6500	44.6200	41.6500	43.7700	+15.947%	32	1,276	-86.429%
2025-09-04	38.0000	38.0000	37.7500	37.7500	-4.017%	5	1,246	-84.265%
2025-09-03	39.3300	39.3300	39.3300	39.3300	-0.304%	10	1,250	-84.897%
2025-09-02	38.9500	39.5500	38.9500	39.4500	-2.206%	17	1,250	-84.943%
2025-08-29	48.5500	48.5500	39.5800	40.3400	-18.669%	45	1,233	-85.275%
2025-08-28	48.2100	49.7500	48.2000	49.6000	+6.438%	8	1,233	-88.024%
2025-08-27	46.0000	47.0000	46.0000	46.6000	+0.107%	5	1,230	-87.253%
2025-08-26	46.5000	46.5500	46.5000	46.5500	-2.615%	2	1,230	-87.240%
2025-08-25	49.3300	49.3300	47.8000	47.8000	-1.848%	14	1,229	-87.573%
2025-08-22	48.7000	48.7700	46.4300	48.7000	+4.283%	65	1,219	-87.803%
2025-08-21	47.7200	47.7200	46.7000	46.7000	+2.457%	24	1,192	-87.281%
2025-08-20	45.0000	45.5800	45.0000	45.5800	-3.432%	2	1,181	-86.968%
2025-08-19	49.0000	49.0000	47.1000	47.2000	-15.609%	9	1,179	-87.415%
2025-08-18	55.9300	55.9300	55.9300	55.9300	-1.271%	2	1,172	-89.380%
2025-08-15	56.0000	56.6500	56.0000	56.6500	+5.888%	3	1,170	-89.515%
2025-08-14	55.2700	55.2700	53.0700	53.5000	+1.077%	56	1,168	-88.897%
2025-08-13	61.2300	61.2300	52.9300	52.9300	-9.289%	53	1,168	-88.778%
2025-08-12	58.3500	58.3500	58.3500	58.3500	+1.127%	1	1,167	-89.820%
2025-08-08	57.7000	57.7000	57.7000	57.7000	+0.174%	1	1,168	-89.705%
2025-08-07	60.8400	60.8400	56.1300	57.6000	-5.574%	42	1,168	-89.688%
2025-08-06	59.1500	61.0500	59.1500	61.0000	-1.533%	3	1,151	-90.262%
2025-08-05	61.9500	61.9500	61.9500	61.9500	+13.047%	1	1,151	-90.412%
2025-08-01	53.8500	54.8000	53.8500	54.8000	-9.046%	3	1,151	-89.161%
2025-07-31	60.2500	60.2500	60.2500	60.2500	+7.801%	3	1,151	-90.141%
2025-07-29	55.9000	55.9000	55.8900	55.8900	+3.788%	2	1,154	-89.372%
2025-07-25	53.6500	53.9000	53.6000	53.8500	+3.458%	12	1,152	-88.969%
2025-07-24	52.0500	52.0500	52.0500	52.0500	-0.440%	2	1,147	-88.588%
2025-07-23	52.2500	52.4000	52.0000	52.2800	+4.226%	7	1,145	-88.638%
2025-07-22	51.0000	51.0000	48.4000	50.1600	-4.820%	12	1,141	-88.158%
2025-07-21	55.3900	55.7000	52.7000	52.7000	-5.893%	5	1,139	-88.729%
2025-07-18	55.7000	56.0000	55.5000	56.0000	-3.531%	7	1,138	-89.393%
2025-07-17	52.4200	58.2100	52.4200	58.0500	+14.950%	8	1,133	-89.767%
2025-07-16	50.5000	50.5000	50.5000	50.5000	+16.763%	1	1,137	-88.238%
2025-07-14	43.6500	43.8500	40.9500	43.2500	-5.257%	313	1,436	-86.266%
2025-07-11	45.6500	45.6500	45.6500	45.6500	-2.810%	1	1,333	-86.988%
2025-07-10	49.6000	49.8500	46.8000	46.9700	-1.839%	486	1,332	-87.354%
2025-07-09	47.9000	47.9000	47.8500	47.8500	-2.187%	2	854	-87.586%
2025-07-08	49.4800	49.4800	46.9500	48.9200	+5.363%	7	853	-87.858%
2025-07-07	46.7900	46.8100	46.2300	46.4300	-4.896%	246	851	-87.207%
2025-07-03	46.1000	48.8200	46.1000	48.8200	+21.051%	6	964	-87.833%
2025-07-02	39.9900	40.3300	39.8500	40.3300	+12.309%	3	964	-85.272%
2025-07-01	35.9000	35.9100	35.9000	35.9100	-0.938%	2	967	-83.459%
2025-06-30	36.2500	36.2500	36.2500	36.2500	+15.741%	1	967	-83.614%
2025-06-27	31.3200	31.3200	31.3200	31.3200	-3.808%	1	966	-81.034%
2025-06-26	32.3000	32.5600	32.3000	32.5600	+4.259%	12	965	-81.757%
2025-06-25	31.2300	31.2300	31.2300	31.2300	-6.047%	2	953	-80.980%
2025-06-24	31.3000	33.2400	31.3000	33.2400	+19.268%	6	953	-82.130%
2025-06-23	27.2500	27.8700	27.2500	27.8700	+0.978%	4	953	-78.687%
2025-06-20	27.6000	27.6000	27.6000	27.6000	-14.099%	2	950	-78.478%
2025-06-18	32.1300	32.1300	32.1300	32.1300	+9.472%	1	952	-81.513%
2025-06-17	32.0100	32.0100	29.3500	29.3500	-5.657%	4	952	-79.761%
2025-06-16	32.6900	32.6900	31.1100	31.1100	-8.581%	38	952	-80.906%
2025-06-13	30.4200	34.0300	30.1500	34.0300	+38.898%	46	978	-82.545%
2025-06-12	19.0000	24.5000	19.0000	24.5000	+64.983%	14	987	-75.755%
2025-06-11	14.6200	15.6800	14.5400	14.8500	+6.604%	177	981	-60.000%
2025-06-10	14.0300	14.0300	13.9300	13.9300	+36.703%	35	989	-57.358%
2025-05-28	10.1900	10.1900	10.1900	10.1900	+4.728%	1	996	-41.708%
2025-05-27	9.7300	9.7300	9.7300	9.7300	+7.752%	1	996	-38.952%
2025-05-13	8.9900	9.1500	8.9900	9.0300	+16.516%	74	997	-34.219%
2025-05-12	7.7000	7.7500	7.7000	7.7500	+23.408%	2	1,070	-23.355%
2025-05-01	6.3100	6.3100	6.2800	6.2800	+18.045%	15	1,070	-5.414%
2025-04-29	5.3200	5.3200	5.3200	5.3200	+58.806%	2	1,085	+11.654%
2025-04-22	3.3200	3.5500	3.3200	3.3500	+6.349%	41	1,083	+77.313%
2025-04-21	3.1300	3.1500	3.0300	3.1500	-20.253%	194	1,070	+88.571%
2025-04-17	3.9500	3.9500	3.8400	3.9500	-0.504%	161	728	+50.380%
2025-04-16	3.8300	3.9700	3.8300	3.9700	-20.916%	15	728	+49.622%
2025-04-14	5.0200	5.0200	5.0200	5.0200	+0.400%	50	717	+18.327%
2025-04-11	5.0000	5.0000	5.0000	5.0000	+9.890%	2	717	+18.800%
2025-04-10	4.5500	4.5500	4.5500	4.5500	-17.722%	50	717	+30.549%
2025-04-09	5.0000	5.5300	5.0000	5.5300	+18.415%	357	679	+7.414%
2025-04-08	4.7800	4.7800	4.6700	4.6700	+6.378%	2	432	+27.195%
2025-04-07	3.3500	4.3900	3.3500	4.3900	-0.903%	3	431	+35.308%
2025-04-04	4.4300	4.4300	4.4300	4.4300	-25.421%	2	431	+34.086%
2025-04-03	5.9400	5.9400	5.9400	5.9400	-24.810%	1	431	0.000%
2025-04-02	7.4000	7.9000	7.4000	7.9000	+17.211%	7	431	-24.810%
2025-04-01	6.6500	6.7400	6.6500	6.7400	-16.790%	2	432	-11.869%
2025-03-26	8.1000	8.1000	8.1000	8.1000	-10.596%	10	432	-26.667%
2025-03-24	9.4500	9.4500	9.0600	9.0600	-0.440%	16	440	-34.437%
2025-03-20	9.1000	9.1000	9.1000	9.1000	-9.000%	2	431	-34.725%
2025-03-17	10.0000	10.0000	10.0000	10.0000	+19.760%	1	431	-40.600%
2025-03-13	8.7000	8.7000	8.3500	8.3500	+29.457%	2	431	-28.862%
2025-03-11	6.9700	8.5000	6.4500	6.4500	-40.662%	82	431	-7.907%
2025-03-07	10.6700	10.8700	10.6700	10.8700	-17.652%	4	369	-45.354%
2025-02-28	13.2000	13.2000	13.2000	13.2000	-12.929%	18	369	-55.000%
2025-02-27	15.1500	15.1600	15.1500	15.1600	+3.694%	10	378	-60.818%
2025-02-25	14.6200	14.6200	14.6200	14.6200	-12.716%	1	368	-59.371%
2025-02-24	16.7500	16.7500	16.7500	16.7500	-11.329%	1	368	-64.537%
2025-02-18	19.5500	19.5500	18.8900	18.8900	-0.053%	301	368	-68.555%
2025-02-10	18.9000	18.9000	18.9000	18.9000	+10.397%	1	68	-68.571%
2025-02-07	17.1200	17.1200	17.1200	17.1200	+2.823%	4	68	-65.304%
2025-02-06	16.6500	16.6500	16.6500	16.6500	+8.824%	2	68	-64.324%
2025-02-05	15.2000	15.3000	15.2000	15.3000	+4.366%	2	68	-61.176%
2025-02-03	14.6600	14.6600	14.6600	14.6600	-12.478%	15	69	-59.482%
2025-01-31	16.7500	16.7500	16.7500	16.7500	+6.688%	10	76	-64.537%
2025-01-30	15.5000	15.7000	15.5000	15.7000	+17.164%	2	76	-62.166%
2025-01-28	13.3900	13.4000	13.3900	13.4000	+12.322%	6	76	-55.672%
2025-01-27	14.9000	14.9800	11.6000	11.9300	-38.346%	12	76	-50.210%
2025-01-24	19.3500	19.3500	19.3500	19.3500	-3.347%	50	75	-69.302%
2025-01-23	20.0200	20.0200	20.0200	20.0200	-9.820%	10	52	-70.330%
2025-01-22	19.7500	22.2100	19.7500	22.2000	+59.140%	4	42	-73.243%
2025-01-21	13.9500	13.9500	13.9500	13.9500	+20.779%	1	51	-57.419%
2025-01-17	11.3000	11.5500	11.3000	11.5500	+13.793%	20	51	-48.571%
2025-01-10	10.0500	10.1500	9.8000	10.1500	-13.617%	24	51	-41.478%
2025-01-07	11.9000	12.3500	11.7500	11.7500	-6.000%	17	56	-49.447%
2025-01-06	12.5000	12.5000	12.5000	12.5000	-6.367%	20	58	-52.480%
2024-12-31	13.4000	13.4000	13.3000	13.3500	-2.555%	10	57	-55.506%
2024-12-30	13.5500	13.8000	13.5500	13.7000	-10.164%	18	57	-56.642%
2024-12-24	15.2500	15.2500	15.2500	15.2500	+2.694%	1	49	-61.049%
2024-12-23	14.8500	14.8500	14.7000	14.8500	-3.883%	10	49	-60.000%
2024-12-20	15.5500	15.5500	15.4500	15.4500	-2.215%	2	56	-61.553%
2024-12-19	15.0000	16.0000	15.0000	15.8000	+10.105%	24	57	-62.405%
2024-12-18	15.9000	15.9000	14.3500	14.3500	-6.209%	19	52	-58.606%
2024-12-17	15.3000	15.3100	15.3000	15.3000	-5.556%	16	52	-61.176%
2024-12-16	16.4000	16.4000	16.2000	16.2000	-0.308%	21	41	-63.333%
2024-12-13	16.2500	16.2500	16.2500	16.2500	-13.793%	2	53	-63.446%
2024-12-11	18.1500	18.8500	18.1500	18.8500	+8.960%	2	53	-68.488%
2024-12-10	16.8000	17.4700	16.6000	17.3000	-27.615%	7	53	-65.665%
2024-12-06	23.9000	23.9000	23.9000	23.9000	+3.823%	10	53	-75.146%
2024-12-04	23.0200	23.0200	23.0200	23.0200	+15.388%	1	53	-74.196%
2024-12-02	19.9500	19.9500	19.9500	19.9500	-17.901%	5	52	-70.226%
2024-11-26	24.3000	24.3000	24.3000	24.3000	-8.715%	6	51	-75.556%
2024-11-21	26.6200	26.6200	26.6200	26.6200	+14.741%	1	44	-77.686%
2024-11-20	23.5500	23.5500	23.2000	23.2000	-0.855%	7	44	-74.397%
2024-11-13	23.4000	23.4000	23.4000	23.4000	+2.183%	5	41	-74.615%
2024-11-12	22.9000	22.9000	22.9000	22.9000	+1.778%	2	36	-74.061%
2024-11-11	22.7000	22.7000	22.5000	22.5000	+15.385%	2	34	-73.600%
2024-11-07	18.6500	19.5000	18.5000	19.5000	+30.872%	16	32	-69.538%
2024-11-05	14.9000	14.9000	14.9000	14.9000	+1.706%	1	21	-60.134%
2024-11-01	14.6500	14.6500	14.6500	14.6500	-9.568%	6	20	-59.454%
2024-10-30	16.4000	16.4000	16.2000	16.2000	+5.195%	4	20	-63.333%
2024-10-29	15.4000	15.4000	15.4000	15.4000	-1.911%	1	19	-61.429%
2024-10-25	16.0900	16.0900	15.7000	15.7000	+0.319%	4	18	-62.166%
2024-10-21	15.6000	15.6500	15.6000	15.6500	-6.790%	3	17	-62.045%
2024-10-17	16.6000	16.9000	16.5900	16.7900	+32.205%	6	15	-64.622%
2024-10-03	12.7000	12.7000	12.7000	12.7000	0.000%	9	9	-53.228%