ORCL270115C00230000
ORCL Jan 15 2027 230.00 Call
optionOPRA
EODNov 4, 2026
0.32USD-3.030%(-0.01)121Vol9,978OI
ORCL270115C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3700 | 0.3100 | 0.3200 | -3.030% | 121 | 10,019 | 0.000% |
| 2026-11-03 | 0.2500 | 0.3900 | 0.2500 | 0.3300 | +13.793% | 152 | 10,012 | -3.030% |
| 2026-11-02 | 0.3300 | 0.3600 | 0.2800 | 0.2900 | -35.556% | 142 | 10,004 | +10.345% |
| 2026-10-30 | 0.6400 | 0.6400 | 0.4500 | 0.4500 | -40.000% | 213 | 9,960 | -28.889% |
| 2026-10-29 | 0.8000 | 0.9400 | 0.7300 | 0.7500 | -25.000% | 338 | 9,897 | -57.333% |
| 2026-10-28 | 0.6000 | 1.5000 | 0.5300 | 1.0000 | +66.667% | 208 | 9,826 | -68.000% |
| 2026-10-27 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | +39.535% | 46 | 9,832 | -46.667% |
| 2026-10-26 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | -17.308% | 81 | 9,856 | -25.581% |
| 2026-10-23 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | +13.043% | 28 | 9,845 | -38.462% |
| 2026-10-22 | 0.4800 | 0.5200 | 0.4600 | 0.4600 | -16.364% | 234 | 9,842 | -30.435% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -16.667% | 209 | 9,725 | -41.818% |
| 2026-10-20 | 0.6400 | 0.7400 | 0.6400 | 0.6600 | +13.793% | 453 | 9,724 | -51.515% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | -10.769% | 17 | 9,729 | -44.828% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.6200 | 0.6500 | -27.778% | 72 | 9,690 | -50.769% |
| 2026-10-15 | 0.8000 | 0.9000 | 0.7900 | 0.9000 | +16.883% | 239 | 9,711 | -64.444% |
| 2026-10-14 | 1.4400 | 1.4400 | 0.7700 | 0.7700 | -53.892% | 80 | 9,744 | -58.442% |
| 2026-10-13 | 1.0000 | 1.6700 | 1.0000 | 1.6700 | +47.788% | 28 | 9,730 | -80.838% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1100 | 1.1300 | -19.858% | 83 | 9,772 | -71.681% |
| 2026-10-09 | 1.4500 | 1.5000 | 1.3600 | 1.4100 | +16.529% | 46 | 9,772 | -77.305% |
| 2026-10-08 | 1.5900 | 1.5900 | 1.1300 | 1.2100 | -30.857% | 158 | 9,908 | -73.554% |
| 2026-10-07 | 1.6500 | 1.7500 | 1.6300 | 1.7500 | 0.000% | 10 | 9,911 | -81.714% |
| 2026-10-06 | 1.7600 | 1.8900 | 1.6400 | 1.7500 | +4.167% | 48 | 9,920 | -81.714% |
| 2026-10-05 | 1.9300 | 1.9300 | 1.6800 | 1.6800 | -4.545% | 10 | 9,919 | -80.952% |
| 2026-10-02 | 2.2600 | 2.2600 | 1.6500 | 1.7600 | +2.326% | 4,089 | 6,528 | -81.818% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 20 | 6,508 | -81.395% |
| 2026-09-30 | 1.6200 | 1.6500 | 1.6000 | 1.6100 | -1.227% | 6 | 6,507 | -80.124% |
| 2026-09-29 | 1.3500 | 2.3000 | 1.3500 | 1.6300 | +26.357% | 43 | 6,502 | -80.368% |
| 2026-09-28 | 1.6200 | 1.6200 | 1.2100 | 1.2900 | -16.774% | 292 | 6,471 | -75.194% |
| 2026-09-25 | 1.6000 | 1.6500 | 1.5400 | 1.5500 | -14.835% | 64 | 6,471 | -79.355% |
| 2026-09-24 | 1.7000 | 1.8200 | 1.5100 | 1.8200 | -17.647% | 1,009 | 6,573 | -82.418% |
| 2026-09-23 | 2.5200 | 2.5900 | 2.1600 | 2.2100 | -19.636% | 1,071 | 7,266 | -85.520% |
| 2026-09-22 | 3.1000 | 3.3500 | 2.6500 | 2.7500 | +1.852% | 66 | 7,215 | -88.364% |
| 2026-09-21 | 2.6100 | 2.7600 | 2.2800 | 2.7000 | +5.058% | 364 | 7,250 | -88.148% |
| 2026-09-18 | 2.6500 | 2.6500 | 2.1800 | 2.5700 | -10.764% | 28 | 7,239 | -87.549% |
| 2026-09-17 | 2.6500 | 3.0800 | 2.6500 | 2.8800 | +41.176% | 141 | 7,234 | -88.889% |
| 2026-09-16 | 2.0500 | 2.5000 | 2.0400 | 2.0400 | +5.699% | 76 | 7,198 | -84.314% |
| 2026-09-15 | 2.4000 | 2.4000 | 1.9300 | 1.9300 | -18.565% | 214 | 7,070 | -83.420% |
| 2026-09-14 | 2.4500 | 2.5000 | 2.3400 | 2.3700 | -27.077% | 101 | 7,045 | -86.498% |
| 2026-09-11 | 6.0300 | 6.0300 | 3.2500 | 3.2500 | -36.275% | 363 | 6,914 | -90.154% |
| 2026-09-10 | 6.4000 | 6.5100 | 5.1000 | 5.1000 | -28.671% | 793 | 6,386 | -93.725% |
| 2026-09-09 | 7.0000 | 7.6500 | 6.8000 | 7.1500 | -1.920% | 92 | 6,350 | -95.524% |
| 2026-09-08 | 9.1000 | 9.1000 | 7.2500 | 7.2900 | +13.023% | 1,123 | 5,795 | -95.610% |
| 2026-09-04 | 6.2000 | 6.6300 | 5.8500 | 6.4500 | +12.174% | 188 | 5,801 | -95.039% |
| 2026-09-03 | 4.2000 | 5.7500 | 4.2000 | 5.7500 | +50.131% | 103 | 5,784 | -94.435% |
| 2026-09-02 | 3.3500 | 4.1500 | 3.3500 | 3.8300 | +12.647% | 14 | 5,780 | -91.645% |
| 2026-09-01 | 4.0000 | 4.1000 | 3.3500 | 3.4000 | -32.000% | 158 | 5,676 | -90.588% |
| 2026-08-31 | 5.1500 | 5.1800 | 4.8000 | 5.0000 | -6.542% | 132 | 5,705 | -93.600% |
| 2026-08-28 | 5.9100 | 5.9100 | 5.2000 | 5.3500 | -7.759% | 574 | 5,349 | -94.019% |
| 2026-08-27 | 5.7000 | 5.8000 | 5.1400 | 5.8000 | +10.476% | 14 | 5,350 | -94.483% |
| 2026-08-26 | 5.7500 | 6.0000 | 5.1200 | 5.2500 | +13.636% | 16 | 5,346 | -93.905% |
| 2026-08-25 | 4.8000 | 5.1000 | 4.6200 | 4.6200 | +2.667% | 13 | 5,344 | -93.074% |
| 2026-08-24 | 4.7800 | 4.7800 | 4.5000 | 4.5000 | -16.667% | 38 | 5,348 | -92.889% |
| 2026-08-21 | 5.4300 | 5.6000 | 5.1000 | 5.4000 | +17.391% | 59 | 5,342 | -94.074% |
| 2026-08-20 | 4.9200 | 4.9200 | 4.5500 | 4.6000 | -12.381% | 22 | 5,336 | -93.043% |
| 2026-08-19 | 4.4000 | 5.2500 | 3.8500 | 5.2500 | +8.247% | 47 | 5,346 | -93.905% |
| 2026-08-18 | 5.4500 | 5.4500 | 4.8500 | 4.8500 | -16.379% | 35 | 5,330 | -93.402% |
| 2026-08-17 | 5.6000 | 6.2100 | 5.6000 | 5.8000 | -10.632% | 202 | 5,339 | -94.483% |
| 2026-08-14 | 7.5000 | 7.6500 | 6.4500 | 6.4900 | -24.535% | 84 | 5,349 | -95.069% |
| 2026-08-13 | 9.0000 | 9.1500 | 7.4500 | 8.6000 | +7.500% | 55 | 5,366 | -96.279% |
| 2026-08-12 | 7.6500 | 8.0200 | 6.7400 | 8.0000 | +26.984% | 71 | 5,338 | -96.000% |
| 2026-08-11 | 7.5000 | 7.5000 | 6.2500 | 6.3000 | -21.250% | 299 | 5,187 | -94.921% |
| 2026-08-10 | 7.8000 | 8.0500 | 7.4500 | 8.0000 | +18.519% | 528 | 5,197 | -96.000% |
| 2026-08-07 | 7.1800 | 7.1800 | 6.6900 | 6.7500 | -2.457% | 14 | 5,192 | -95.259% |
| 2026-08-06 | 7.5000 | 7.6000 | 6.9200 | 6.9200 | -4.945% | 7 | 5,189 | -95.376% |
| 2026-08-05 | 7.2500 | 7.7500 | 6.6000 | 7.2800 | -9.227% | 16 | 5,188 | -95.604% |
| 2026-08-04 | 7.3000 | 8.5000 | 7.3000 | 8.0200 | +11.234% | 78 | 5,197 | -96.010% |
| 2026-08-03 | 5.0000 | 7.2100 | 5.0000 | 7.2100 | +62.022% | 71 | 5,193 | -95.562% |
| 2026-07-31 | 4.6800 | 4.6800 | 4.0000 | 4.4500 | +1.136% | 81 | 5,197 | -92.809% |
| 2026-07-30 | 4.4500 | 4.5000 | 3.5200 | 4.4000 | +44.262% | 969 | 4,382 | -92.727% |
| 2026-07-29 | 3.1000 | 3.1000 | 2.9000 | 3.0500 | -10.294% | 6 | 4,385 | -89.508% |
| 2026-07-28 | 2.8500 | 3.4000 | 2.8000 | 3.4000 | +1.493% | 22 | 4,392 | -90.588% |
| 2026-07-27 | 3.2500 | 3.7200 | 3.2500 | 3.3500 | +11.667% | 219 | 4,394 | -90.448% |
| 2026-07-24 | 3.3000 | 3.5300 | 3.0000 | 3.0000 | -17.808% | 50 | 4,390 | -89.333% |
| 2026-07-23 | 4.2500 | 4.6000 | 3.5800 | 3.6500 | -18.345% | 99 | 4,409 | -91.233% |
| 2026-07-22 | 4.6000 | 4.7200 | 4.4700 | 4.4700 | -2.826% | 53 | 4,411 | -92.841% |
| 2026-07-21 | 4.3000 | 4.6000 | 4.2500 | 4.6000 | +15.000% | 183 | 4,374 | -93.043% |
| 2026-07-20 | 4.3000 | 4.3000 | 3.7300 | 4.0000 | -12.854% | 75 | 4,342 | -92.000% |
| 2026-07-17 | 4.1100 | 4.7500 | 4.1100 | 4.5900 | +10.337% | 95 | 4,344 | -93.028% |
| 2026-07-16 | 4.9500 | 4.9500 | 4.1600 | 4.1600 | -22.243% | 38 | 4,341 | -92.308% |
| 2026-07-15 | 5.2900 | 5.5500 | 5.2000 | 5.3500 | +3.883% | 103 | 4,337 | -94.019% |
| 2026-07-14 | 5.4100 | 5.4500 | 5.0000 | 5.1500 | -11.207% | 120 | 4,354 | -93.786% |
| 2026-07-13 | 6.5000 | 6.5000 | 5.6700 | 5.8000 | -18.881% | 22 | 4,353 | -94.483% |
| 2026-07-10 | 7.9500 | 7.9500 | 6.7600 | 7.1500 | -5.921% | 70 | 4,398 | -95.524% |
| 2026-07-09 | 7.8000 | 8.7500 | 7.5500 | 7.6000 | +16.923% | 89 | 4,427 | -95.789% |
| 2026-07-08 | 6.3000 | 6.5000 | 6.1000 | 6.5000 | -5.109% | 13 | 4,428 | -95.077% |
| 2026-07-07 | 6.9500 | 7.1000 | 6.2800 | 6.8500 | -4.729% | 336 | 4,511 | -95.328% |
| 2026-07-06 | 6.8000 | 7.4000 | 6.8000 | 7.1900 | +5.735% | 67 | 4,541 | -95.549% |
| 2026-07-02 | 7.3000 | 7.7000 | 6.2800 | 6.8000 | -7.483% | 58 | 4,534 | -95.294% |
| 2026-07-01 | 7.2800 | 7.6000 | 6.8500 | 7.3500 | -8.125% | 29 | 4,538 | -95.646% |
| 2026-06-30 | 7.7000 | 8.0000 | 7.1600 | 8.0000 | +3.896% | 114 | 4,544 | -96.000% |
| 2026-06-29 | 8.8600 | 9.0000 | 7.2000 | 7.7000 | -2.655% | 122 | 4,546 | -95.844% |
| 2026-06-26 | 8.1000 | 8.2000 | 7.8000 | 7.9100 | -6.941% | 55 | 4,534 | -95.954% |
| 2026-06-25 | 9.0900 | 9.0900 | 8.3000 | 8.5000 | -12.551% | 105 | 4,558 | -96.235% |
| 2026-06-24 | 11.9100 | 12.9500 | 9.3900 | 9.7200 | -20.523% | 230 | 4,509 | -96.708% |
| 2026-06-23 | 13.3700 | 13.3900 | 12.0000 | 12.2300 | -20.584% | 23 | 4,503 | -97.383% |
| 2026-06-22 | 17.7300 | 18.6000 | 15.0500 | 15.4000 | -20.207% | 53 | 4,502 | -97.922% |
| 2026-06-18 | 16.3000 | 20.4000 | 16.1300 | 19.3000 | +8.123% | 46 | 4,484 | -98.342% |
| 2026-06-17 | 20.1000 | 20.8500 | 17.8500 | 17.8500 | -15.000% | 113 | 4,476 | -98.207% |
| 2026-06-16 | 23.7000 | 23.8100 | 21.0000 | 21.0000 | -10.448% | 51 | 4,474 | -98.476% |
| 2026-06-15 | 23.6700 | 24.6000 | 23.1000 | 23.4500 | +18.734% | 152 | 4,374 | -98.635% |
| 2026-06-12 | 20.1000 | 20.1500 | 19.0000 | 19.7500 | -3.423% | 76 | 4,361 | -98.380% |
| 2026-06-11 | 18.8500 | 20.4500 | 17.0000 | 20.4500 | -33.904% | 165 | 4,371 | -98.435% |
| 2026-06-10 | 30.0000 | 36.2000 | 30.0000 | 30.9400 | -4.388% | 231 | 4,349 | -98.966% |
| 2026-06-09 | 39.2500 | 40.1900 | 29.1500 | 32.3600 | -10.731% | 42 | 4,346 | -99.011% |
| 2026-06-08 | 39.5500 | 39.5500 | 35.1200 | 36.2500 | +1.003% | 195 | 4,218 | -99.117% |
| 2026-06-05 | 42.5500 | 42.5500 | 35.7000 | 35.8900 | -30.781% | 57 | 4,227 | -99.108% |
| 2026-06-04 | 47.0000 | 52.3000 | 44.2500 | 51.8500 | +8.021% | 93 | 4,231 | -99.383% |
| 2026-06-03 | 51.9300 | 51.9300 | 46.6200 | 48.0000 | -16.667% | 191 | 4,232 | -99.333% |
| 2026-06-02 | 56.8500 | 58.9500 | 53.6000 | 57.6000 | -2.538% | 45 | 4,242 | -99.444% |
| 2026-06-01 | 48.3000 | 61.2500 | 45.7000 | 59.1000 | +30.348% | 402 | 4,408 | -99.459% |
| 2026-05-29 | 35.4000 | 45.3400 | 35.3000 | 45.3400 | +47.447% | 271 | 4,514 | -99.294% |
| 2026-05-28 | 25.9000 | 31.1200 | 25.9000 | 30.7500 | +32.829% | 87 | 4,517 | -98.959% |
| 2026-05-27 | 24.7000 | 24.7000 | 22.9000 | 23.1500 | -5.549% | 104 | 4,479 | -98.618% |
| 2026-05-26 | 24.7500 | 25.6000 | 24.5000 | 24.5100 | -3.123% | 204 | 4,437 | -98.694% |
| 2026-05-22 | 25.0300 | 25.5000 | 24.7500 | 25.3000 | +1.200% | 29 | 4,440 | -98.735% |
| 2026-05-21 | 24.2000 | 25.0000 | 23.5000 | 25.0000 | +18.203% | 25 | 4,424 | -98.720% |
| 2026-05-20 | 19.8000 | 21.5200 | 19.4000 | 21.1500 | +2.026% | 15 | 4,427 | -98.487% |
| 2026-05-19 | 22.2500 | 22.2500 | 20.5000 | 20.7300 | -6.831% | 27 | 4,422 | -98.456% |
| 2026-05-18 | 24.3500 | 24.3500 | 21.5300 | 22.2500 | -18.199% | 25 | 4,427 | -98.562% |
| 2026-05-15 | 24.2500 | 27.2000 | 23.4400 | 27.2000 | -0.694% | 59 | 4,420 | -98.824% |
| 2026-05-14 | 22.4900 | 29.7500 | 22.4900 | 27.3900 | +11.341% | 65 | 4,421 | -98.832% |
| 2026-05-13 | 23.5000 | 24.6000 | 22.8500 | 24.6000 | +10.811% | 62 | 4,387 | -98.699% |
| 2026-05-12 | 24.6000 | 24.6000 | 20.9000 | 22.2000 | -12.598% | 32 | 4,386 | -98.559% |
| 2026-05-11 | 25.3100 | 27.0000 | 25.3100 | 25.4000 | -9.123% | 164 | 4,350 | -98.740% |
| 2026-05-08 | 27.1000 | 28.7100 | 27.1000 | 27.9500 | +3.519% | 177 | 4,350 | -98.855% |
| 2026-05-07 | 28.7500 | 29.2200 | 26.7200 | 27.0000 | +3.448% | 41 | 4,333 | -98.815% |
| 2026-05-06 | 21.7200 | 26.6000 | 21.6300 | 26.1000 | +18.367% | 216 | 4,319 | -98.774% |
| 2026-05-05 | 20.5000 | 22.0500 | 20.4500 | 22.0500 | +9.975% | 23 | 4,385 | -98.549% |
| 2026-05-04 | 17.3200 | 20.5000 | 17.3200 | 20.0500 | +25.313% | 17 | 4,395 | -98.404% |
| 2026-05-01 | 15.0000 | 16.5000 | 15.0000 | 16.0000 | +29.136% | 30 | 4,391 | -98.000% |
| 2026-04-30 | 12.5000 | 12.5500 | 12.2000 | 12.3900 | -3.580% | 9 | 4,391 | -97.417% |
| 2026-04-29 | 12.5900 | 12.8500 | 12.5700 | 12.8500 | -6.545% | 6 | 4,394 | -97.510% |
| 2026-04-28 | 12.9500 | 14.5100 | 12.9300 | 13.7500 | -14.596% | 48 | 4,393 | -97.673% |
| 2026-04-27 | 14.4000 | 16.2100 | 14.4000 | 16.1000 | +5.366% | 19 | 4,423 | -98.012% |
| 2026-04-24 | 18.9000 | 18.9000 | 15.0900 | 15.2800 | -11.931% | 5 | 4,422 | -97.906% |
| 2026-04-23 | 18.2000 | 19.5000 | 17.0000 | 17.3500 | -20.993% | 56 | 4,422 | -98.156% |
| 2026-04-22 | 21.0000 | 22.5000 | 20.6000 | 21.9600 | +13.665% | 34 | 4,423 | -98.543% |
| 2026-04-21 | 18.0000 | 20.4700 | 17.8400 | 19.3200 | +14.455% | 97 | 4,406 | -98.344% |
| 2026-04-20 | 16.2100 | 17.0000 | 15.4500 | 16.8800 | +6.498% | 33 | 4,406 | -98.104% |
| 2026-04-17 | 17.8500 | 19.6800 | 15.7800 | 15.8500 | -10.755% | 104 | 4,413 | -97.981% |
| 2026-04-16 | 17.0000 | 19.0000 | 16.8000 | 17.7600 | +18.637% | 191 | 4,423 | -98.198% |
| 2026-04-15 | 14.6500 | 16.0000 | 14.4500 | 14.9700 | +16.317% | 119 | 4,460 | -97.862% |
| 2026-04-14 | 11.8500 | 15.4000 | 11.8500 | 12.8700 | +26.176% | 29 | 4,358 | -97.514% |
| 2026-04-13 | 6.5700 | 10.5000 | 6.5700 | 10.2000 | +75.862% | 61 | 4,351 | -96.863% |
| 2026-04-10 | 5.1900 | 5.8000 | 5.1000 | 5.8000 | +10.476% | 70 | 4,347 | -94.483% |
| 2026-04-09 | 6.5500 | 6.5500 | 5.1500 | 5.2500 | -17.969% | 26 | 4,321 | -93.905% |
| 2026-04-08 | 6.5800 | 6.6700 | 6.4000 | 6.4000 | -2.588% | 33 | 4,317 | -95.000% |
| 2026-04-07 | 6.4500 | 6.6500 | 6.2500 | 6.5700 | -6.809% | 74 | 4,320 | -95.129% |
| 2026-04-06 | 7.8000 | 7.8000 | 7.0000 | 7.0500 | -3.159% | 5 | 4,314 | -95.461% |
| 2026-04-02 | 6.2500 | 7.2800 | 6.2500 | 7.2800 | -2.151% | 369 | 4,280 | -95.604% |
| 2026-04-01 | 7.5800 | 7.5900 | 7.3000 | 7.4400 | -3.377% | 85 | 4,280 | -95.699% |
| 2026-03-31 | 6.8000 | 7.8600 | 6.6300 | 7.7000 | +20.125% | 56 | 4,326 | -95.844% |
| 2026-03-30 | 6.4000 | 6.5200 | 6.3000 | 6.4100 | -3.898% | 14 | 4,305 | -95.008% |
| 2026-03-27 | 6.3600 | 6.8000 | 6.3600 | 6.6700 | -9.865% | 49 | 4,308 | -95.202% |
| 2026-03-26 | 7.4800 | 7.7900 | 7.1900 | 7.4000 | -4.762% | 18 | 4,338 | -95.676% |
| 2026-03-25 | 8.3800 | 8.3800 | 7.5000 | 7.7700 | -4.428% | 16 | 4,336 | -95.882% |
| 2026-03-24 | 8.7000 | 8.7000 | 8.1300 | 8.1300 | -14.601% | 13 | 4,326 | -96.064% |
| 2026-03-23 | 9.3500 | 9.9400 | 9.2700 | 9.5200 | +5.778% | 15 | 4,328 | -96.639% |
| 2026-03-20 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -14.286% | 110 | 4,326 | -96.444% |
| 2026-03-19 | 10.4500 | 10.7100 | 10.4500 | 10.5000 | +5.210% | 50 | 4,309 | -96.952% |
| 2026-03-18 | 9.7000 | 10.0300 | 9.7000 | 9.9800 | -4.406% | 71 | 4,286 | -96.794% |
| 2026-03-17 | 11.5000 | 11.5000 | 10.4400 | 10.4400 | -7.200% | 9 | 4,234 | -96.935% |
| 2026-03-16 | 11.8000 | 11.8000 | 11.2500 | 11.2500 | -0.354% | 11 | 4,235 | -97.156% |
| 2026-03-13 | 12.5000 | 12.5000 | 11.2000 | 11.2900 | -11.451% | 32 | 4,245 | -97.166% |
| 2026-03-12 | 14.4500 | 14.4500 | 12.7000 | 12.7500 | -8.929% | 2,019 | 4,231 | -97.490% |
| 2026-03-11 | 16.1400 | 16.8000 | 14.0000 | 14.0000 | +22.807% | 66 | 2,223 | -97.714% |
| 2026-03-10 | 11.3000 | 11.6000 | 11.2000 | 11.4000 | 0.000% | 21 | 2,229 | -97.193% |
| 2026-03-09 | 12.2000 | 12.2000 | 11.4000 | 11.4000 | -18.280% | 110 | 2,228 | -97.193% |
| 2026-03-06 | 14.4400 | 14.6500 | 13.9500 | 13.9500 | +7.308% | 8 | 2,402 | -97.706% |
| 2026-03-05 | 13.5500 | 13.7600 | 13.0000 | 13.0000 | +2.362% | 27 | 2,404 | -97.538% |
| 2026-03-04 | 12.4700 | 12.7000 | 12.4700 | 12.7000 | +17.593% | 53 | 2,400 | -97.480% |
| 2026-03-03 | 11.4000 | 11.4000 | 10.8000 | 10.8000 | -9.244% | 2 | 2,350 | -97.037% |
| 2026-03-02 | 10.1700 | 11.9000 | 10.1700 | 11.9000 | +11.737% | 56 | 2,351 | -97.311% |
| 2026-02-27 | 10.9600 | 11.0500 | 10.6000 | 10.6500 | -11.250% | 34 | 2,306 | -96.995% |
| 2026-02-26 | 11.7000 | 12.1000 | 11.5000 | 12.0000 | +0.418% | 30 | 2,292 | -97.333% |
| 2026-02-25 | 12.2500 | 12.9300 | 11.6500 | 11.9500 | +7.658% | 29 | 2,269 | -97.322% |
| 2026-02-24 | 9.6000 | 11.1000 | 9.6000 | 11.1000 | +11.558% | 5 | 2,269 | -97.117% |
| 2026-02-23 | 10.1500 | 10.1500 | 9.0000 | 9.9500 | -12.335% | 12 | 2,269 | -96.784% |
| 2026-02-20 | 12.2500 | 12.8500 | 11.2500 | 11.3500 | -20.463% | 102 | 2,268 | -97.181% |
| 2026-02-19 | 15.0000 | 15.0000 | 14.0700 | 14.2700 | +6.097% | 3 | 2,277 | -97.758% |
| 2026-02-18 | 12.8000 | 14.2000 | 12.8000 | 13.4500 | +1.052% | 8 | 2,277 | -97.621% |
| 2026-02-17 | 13.5000 | 13.9000 | 13.3100 | 13.3100 | -15.759% | 21 | 2,276 | -97.596% |
| 2026-02-13 | 14.9500 | 15.8000 | 14.9500 | 15.8000 | +3.607% | 3 | 2,269 | -97.975% |
| 2026-02-12 | 14.8800 | 15.3000 | 14.3500 | 15.2500 | +3.741% | 12 | 2,269 | -97.902% |
| 2026-02-11 | 15.4300 | 15.4300 | 14.4500 | 14.7000 | -9.816% | 109 | 2,269 | -97.823% |
| 2026-02-10 | 16.7300 | 16.7600 | 16.0000 | 16.3000 | +4.487% | 5 | 2,333 | -98.037% |
| 2026-02-09 | 14.8500 | 15.7600 | 14.3000 | 15.6000 | +56.000% | 16 | 2,333 | -97.949% |
| 2026-02-06 | 10.2000 | 10.2500 | 9.8000 | 10.0000 | +10.497% | 245 | 2,333 | -96.800% |
| 2026-02-05 | 10.3200 | 10.3200 | 9.0000 | 9.0500 | -20.194% | 62 | 2,246 | -96.464% |
| 2026-02-04 | 12.0000 | 12.8500 | 11.2000 | 11.3400 | -13.633% | 45 | 2,246 | -97.178% |
| 2026-02-03 | 14.0100 | 14.5000 | 13.1000 | 13.1300 | -18.951% | 38 | 2,253 | -97.563% |
| 2026-02-02 | 17.1000 | 18.4500 | 16.2000 | 16.2000 | -4.706% | 84 | 2,259 | -98.025% |
| 2026-01-30 | 18.0000 | 18.0000 | 16.9400 | 17.0000 | -5.556% | 41 | 2,256 | -98.118% |
| 2026-01-29 | 17.6500 | 18.1000 | 16.2500 | 18.0000 | -15.094% | 68 | 2,261 | -98.222% |
| 2026-01-28 | 21.8700 | 22.5000 | 19.3300 | 21.2000 | +5.473% | 64 | 2,280 | -98.491% |
| 2026-01-27 | 21.0000 | 21.8000 | 19.4500 | 20.1000 | -17.284% | 81 | 2,303 | -98.408% |
| 2026-01-26 | 23.3100 | 24.3000 | 23.0000 | 24.3000 | +17.108% | 14 | 2,257 | -98.683% |
| 2026-01-23 | 19.8000 | 21.2000 | 19.8000 | 20.7500 | -3.488% | 8 | 2,256 | -98.458% |
| 2026-01-22 | 21.5000 | 22.1400 | 21.1900 | 21.5000 | +7.500% | 33 | 2,250 | -98.512% |
| 2026-01-21 | 21.1000 | 21.1000 | 19.0600 | 20.0000 | -12.473% | 46 | 2,246 | -98.400% |
| 2026-01-20 | 24.0500 | 24.6600 | 22.8500 | 22.8500 | -18.188% | 102 | 2,232 | -98.600% |
| 2026-01-16 | 25.3500 | 27.9500 | 25.3500 | 27.9300 | +0.143% | 19 | 2,205 | -98.854% |
| 2026-01-15 | 28.5000 | 28.5500 | 27.8900 | 27.8900 | -2.312% | 8 | 2,205 | -98.853% |
| 2026-01-14 | 31.9000 | 31.9000 | 27.8500 | 28.5500 | -12.957% | 317 | 2,202 | -98.879% |
| 2026-01-13 | 32.8500 | 32.8500 | 32.2500 | 32.8000 | -4.817% | 5 | 1,938 | -99.024% |
| 2026-01-12 | 31.6700 | 34.8000 | 31.6700 | 34.4600 | +13.169% | 214 | 1,937 | -99.071% |
| 2026-01-09 | 30.0700 | 30.4500 | 29.7300 | 30.4500 | +18.945% | 18 | 1,884 | -98.949% |
| 2026-01-08 | 26.5000 | 26.5600 | 24.0000 | 25.6000 | -9.059% | 156 | 1,882 | -98.750% |
| 2026-01-07 | 28.2300 | 28.2300 | 27.9200 | 28.1500 | +1.625% | 18 | 1,865 | -98.863% |
| 2026-01-06 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -1.071% | 4 | 1,855 | -98.845% |
| 2026-01-05 | 31.3000 | 32.0000 | 28.0000 | 28.0000 | -3.448% | 28 | 1,869 | -98.857% |
| 2026-01-02 | 28.9900 | 30.8500 | 27.5500 | 29.0000 | -1.159% | 118 | 1,869 | -98.897% |
| 2025-12-31 | 29.2500 | 29.3400 | 29.0000 | 29.3400 | -2.135% | 13 | 1,844 | -98.909% |
| 2025-12-30 | 29.7500 | 29.9800 | 29.7500 | 29.9800 | +8.231% | 10 | 1,844 | -98.933% |
| 2025-12-29 | 29.9100 | 29.9100 | 27.7000 | 27.7000 | -9.121% | 25 | 1,844 | -98.845% |
| 2025-12-26 | 31.8000 | 31.8000 | 29.8000 | 30.4800 | -0.066% | 41 | 1,850 | -98.950% |
| 2025-12-24 | 30.0000 | 30.6000 | 30.0000 | 30.5000 | +5.536% | 9 | 1,834 | -98.951% |
| 2025-12-23 | 29.7600 | 29.7600 | 28.0000 | 28.9000 | -7.668% | 9 | 1,834 | -98.893% |
| 2025-12-22 | 29.7000 | 31.3000 | 29.2700 | 31.3000 | +9.402% | 121 | 1,830 | -98.978% |
| 2025-12-19 | 26.9000 | 29.6000 | 26.9000 | 28.6100 | +19.707% | 290 | 1,822 | -98.882% |
| 2025-12-18 | 24.1000 | 24.1000 | 22.8400 | 23.9000 | +7.901% | 88 | 1,789 | -98.661% |
| 2025-12-17 | 24.0000 | 24.0000 | 22.0000 | 22.1500 | -17.963% | 444 | 1,833 | -98.555% |
| 2025-12-16 | 26.0800 | 27.1300 | 25.9500 | 27.0000 | +8.434% | 614 | 1,756 | -98.815% |
| 2025-12-15 | 26.5000 | 26.7500 | 24.7000 | 24.9000 | -9.455% | 1,041 | 1,625 | -98.715% |
| 2025-12-12 | 29.4400 | 30.1000 | 27.2000 | 27.5000 | -16.667% | 1,094 | 1,826 | -98.836% |
| 2025-12-11 | 27.0000 | 33.6500 | 26.8000 | 33.0000 | -33.535% | 113 | 890 | -99.030% |
| 2025-12-10 | 46.6000 | 49.6500 | 45.0000 | 49.6500 | +3.008% | 43 | 846 | -99.355% |
| 2025-12-09 | 46.8300 | 48.2000 | 45.9600 | 48.2000 | +8.169% | 20 | 825 | -99.336% |
| 2025-12-08 | 48.0000 | 48.6000 | 44.5600 | 44.5600 | +2.085% | 22 | 830 | -99.282% |
| 2025-12-05 | 43.3000 | 43.6500 | 43.0500 | 43.6500 | +1.276% | 40 | 831 | -99.267% |
| 2025-12-04 | 41.2000 | 43.1000 | 41.2000 | 43.1000 | +11.600% | 24 | 830 | -99.258% |
| 2025-12-03 | 37.6600 | 38.8000 | 37.6600 | 38.6200 | +8.331% | 10 | 834 | -99.171% |
| 2025-12-02 | 38.6000 | 39.4000 | 35.6500 | 35.6500 | +0.140% | 20 | 837 | -99.102% |
| 2025-12-01 | 33.5000 | 36.1500 | 33.5000 | 35.6000 | +0.593% | 12 | 842 | -99.101% |
| 2025-11-28 | 35.7000 | 35.7000 | 35.3900 | 35.3900 | -6.053% | 3 | 839 | -99.096% |
| 2025-11-26 | 37.6600 | 38.3200 | 37.6600 | 37.6700 | +15.481% | 18 | 824 | -99.151% |
| 2025-11-25 | 31.3000 | 33.2400 | 28.6000 | 32.6200 | -6.264% | 9 | 824 | -99.019% |
| 2025-11-24 | 33.8500 | 36.7000 | 33.1500 | 34.8000 | -0.911% | 32 | 821 | -99.080% |
| 2025-11-21 | 38.0000 | 38.0000 | 34.7500 | 35.1200 | -20.972% | 39 | 811 | -99.089% |
| 2025-11-20 | 55.5500 | 55.5500 | 44.4400 | 44.4400 | -12.209% | 53 | 803 | -99.280% |
| 2025-11-19 | 52.0000 | 52.0000 | 50.5000 | 50.6200 | +5.701% | 18 | 829 | -99.368% |
| 2025-11-18 | 45.8300 | 49.6500 | 45.8300 | 47.8900 | +3.680% | 30 | 821 | -99.332% |
| 2025-11-17 | 47.0000 | 48.0000 | 45.2600 | 46.1900 | -9.075% | 20 | 821 | -99.307% |
| 2025-11-14 | 42.9500 | 50.8300 | 42.5000 | 50.8000 | +12.389% | 93 | 817 | -99.370% |
| 2025-11-13 | 47.9000 | 47.9000 | 44.0000 | 45.2000 | -10.725% | 46 | 800 | -99.292% |
| 2025-11-12 | 53.0000 | 53.0000 | 50.4000 | 50.6300 | -10.310% | 117 | 780 | -99.368% |
| 2025-11-11 | 53.7900 | 56.5000 | 53.7500 | 56.4500 | -5.602% | 22 | 767 | -99.433% |
| 2025-11-10 | 61.6500 | 61.8800 | 58.0500 | 59.8000 | +6.786% | 17 | 766 | -99.465% |
| 2025-11-07 | 56.4500 | 57.6500 | 54.5000 | 56.0000 | -8.646% | 24 | 771 | -99.429% |
| 2025-11-06 | 62.0300 | 62.0300 | 60.2500 | 61.3000 | -5.779% | 7 | 765 | -99.478% |
| 2025-11-04 | 70.5000 | 70.5000 | 64.3000 | 65.0600 | -9.639% | 27 | 762 | -99.508% |
| 2025-11-03 | 76.9500 | 76.9500 | 71.3000 | 72.0000 | -4.636% | 296 | 612 | -99.556% |
| 2025-10-31 | 77.3700 | 78.3000 | 75.5000 | 75.5000 | +2.931% | 4 | 612 | -99.576% |
| 2025-10-30 | 78.5700 | 78.9700 | 72.9500 | 73.3500 | -13.072% | 23 | 610 | -99.564% |
| 2025-10-29 | 86.4500 | 86.4500 | 84.3800 | 84.3800 | -5.510% | 3 | 595 | -99.621% |
| 2025-10-27 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -2.212% | 1 | 593 | -99.642% |
| 2025-10-24 | 91.3200 | 91.3200 | 91.3200 | 91.3200 | +2.091% | 1 | 593 | -99.650% |
| 2025-10-23 | 89.4500 | 89.4500 | 89.4500 | 89.4500 | +0.641% | 2 | 593 | -99.642% |
| 2025-10-21 | 86.7000 | 88.9500 | 86.7000 | 88.8800 | +1.369% | 4 | 595 | -99.640% |
| 2025-10-20 | 90.9900 | 91.2300 | 86.9700 | 87.6800 | -12.565% | 7 | 595 | -99.635% |
| 2025-10-17 | 103.8500 | 103.8500 | 99.7800 | 100.2800 | -19.904% | 13 | 594 | -99.681% |
| 2025-10-16 | 111.8500 | 125.2000 | 111.4500 | 125.2000 | +13.437% | 7 | 602 | -99.744% |
| 2025-10-15 | 107.9000 | 110.3700 | 107.9000 | 110.3700 | +2.384% | 2 | 602 | -99.710% |
| 2025-10-14 | 108.2100 | 108.2100 | 107.8000 | 107.8000 | -5.505% | 2 | 601 | -99.703% |
| 2025-10-13 | 108.0000 | 114.0800 | 108.0000 | 114.0800 | +12.063% | 2 | 601 | -99.719% |
| 2025-10-10 | 106.8500 | 109.0000 | 100.5000 | 101.8000 | +10.054% | 49 | 601 | -99.686% |
| 2025-10-08 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +5.401% | 2 | 605 | -99.654% |
| 2025-10-07 | 87.7600 | 87.7600 | 87.7600 | 87.7600 | -6.708% | 1 | 605 | -99.635% |
| 2025-10-02 | 99.7500 | 99.7500 | 94.0700 | 94.0700 | +9.498% | 4 | 605 | -99.660% |
| 2025-09-30 | 88.4000 | 88.4000 | 85.9100 | 85.9100 | -4.065% | 3 | 604 | -99.628% |
| 2025-09-29 | 90.0000 | 90.5000 | 89.5500 | 89.5500 | -3.554% | 4 | 603 | -99.643% |
| 2025-09-26 | 97.5500 | 97.5500 | 92.7800 | 92.8500 | -6.730% | 24 | 603 | -99.655% |
| 2025-09-25 | 102.8000 | 102.8000 | 98.3000 | 99.5500 | -6.085% | 9 | 600 | -99.679% |
| 2025-09-24 | 110.5400 | 110.5400 | 106.0000 | 106.0000 | -9.278% | 4 | 599 | -99.698% |
| 2025-09-23 | 116.1000 | 116.8400 | 115.2000 | 116.8400 | -8.318% | 5 | 600 | -99.726% |
| 2025-09-22 | 118.4200 | 127.4400 | 118.4200 | 127.4400 | +13.786% | 4 | 601 | -99.749% |
| 2025-09-19 | 104.8400 | 112.0000 | 104.8400 | 112.0000 | +9.998% | 9 | 602 | -99.714% |
| 2025-09-18 | 101.8200 | 101.8200 | 101.8200 | 101.8200 | -4.841% | 1 | 606 | -99.686% |
| 2025-09-16 | 113.0000 | 113.0000 | 107.0000 | 107.0000 | +5.253% | 31 | 605 | -99.701% |
| 2025-09-15 | 105.0000 | 105.0000 | 101.5800 | 101.6600 | +6.372% | 97 | 608 | -99.685% |
| 2025-09-12 | 97.0000 | 97.0000 | 95.5700 | 95.5700 | -17.241% | 12 | 601 | -99.665% |
| 2025-09-11 | 115.0000 | 115.4800 | 115.0000 | 115.4800 | -9.922% | 5 | 601 | -99.723% |
| 2025-09-10 | 113.5000 | 138.0000 | 108.3500 | 128.2000 | +132.668% | 70 | 605 | -99.750% |
| 2025-09-09 | 50.6700 | 55.1000 | 50.4000 | 55.1000 | +3.962% | 22 | 614 | -99.419% |
| 2025-09-08 | 53.0000 | 53.0000 | 51.8900 | 53.0000 | +10.371% | 56 | 616 | -99.396% |
| 2025-09-05 | 45.6500 | 48.0200 | 44.0000 | 48.0200 | +13.388% | 25 | 602 | -99.334% |
| 2025-09-04 | 41.7000 | 42.3500 | 40.8600 | 42.3500 | -3.311% | 23 | 603 | -99.244% |
| 2025-09-03 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +1.979% | 2 | 594 | -99.269% |
| 2025-09-02 | 43.3000 | 43.5000 | 42.9500 | 42.9500 | -2.342% | 3 | 594 | -99.255% |
| 2025-08-29 | 51.1800 | 51.1800 | 43.5000 | 43.9800 | -18.556% | 44 | 595 | -99.272% |
| 2025-08-28 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +4.773% | 1 | 595 | -99.407% |
| 2025-08-27 | 50.6700 | 51.5400 | 50.1000 | 51.5400 | +1.257% | 8 | 595 | -99.379% |
| 2025-08-26 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -5.214% | 1 | 593 | -99.371% |
| 2025-08-25 | 52.5000 | 53.7000 | 52.5000 | 53.7000 | +2.933% | 6 | 593 | -99.404% |
| 2025-08-22 | 52.6000 | 52.6000 | 52.1700 | 52.1700 | +1.994% | 6 | 593 | -99.387% |
| 2025-08-21 | 51.3000 | 51.3000 | 51.1500 | 51.1500 | +0.788% | 5 | 593 | -99.374% |
| 2025-08-20 | 50.3000 | 50.7500 | 48.1000 | 50.7500 | -1.456% | 4 | 593 | -99.369% |
| 2025-08-19 | 55.5000 | 55.5000 | 51.5000 | 51.5000 | -13.880% | 8 | 593 | -99.379% |
| 2025-08-15 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +3.103% | 10 | 593 | -99.465% |
| 2025-08-14 | 58.0500 | 58.0500 | 58.0000 | 58.0000 | -0.224% | 10 | 593 | -99.448% |
| 2025-08-13 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | -7.876% | 1 | 593 | -99.450% |
| 2025-08-07 | 63.2500 | 63.2500 | 63.1000 | 63.1000 | -4.611% | 3 | 592 | -99.493% |
| 2025-08-06 | 66.0000 | 66.1500 | 64.7000 | 66.1500 | +7.039% | 5 | 592 | -99.516% |
| 2025-08-04 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -8.580% | 1 | 592 | -99.482% |
| 2025-07-31 | 68.7000 | 68.7000 | 67.6000 | 67.6000 | +16.955% | 3 | 591 | -99.527% |
| 2025-07-28 | 58.5000 | 58.5000 | 57.8000 | 57.8000 | -0.977% | 6 | 593 | -99.446% |
| 2025-07-24 | 58.3700 | 58.3700 | 58.3700 | 58.3700 | +2.010% | 5 | 593 | -99.452% |
| 2025-07-23 | 57.0000 | 57.2200 | 56.9000 | 57.2200 | +4.416% | 5 | 593 | -99.441% |
| 2025-07-22 | 53.0000 | 54.8000 | 53.0000 | 54.8000 | -12.179% | 41 | 592 | -99.416% |
| 2025-07-17 | 57.7600 | 64.0200 | 57.7600 | 62.4000 | +11.270% | 15 | 579 | -99.487% |
| 2025-07-16 | 55.6000 | 56.0800 | 55.6000 | 56.0800 | +13.799% | 2 | 583 | -99.429% |
| 2025-07-15 | 49.3600 | 49.3600 | 49.2800 | 49.2800 | +2.667% | 4 | 583 | -99.351% |
| 2025-07-14 | 47.6000 | 48.0000 | 45.5000 | 48.0000 | -4.000% | 27 | 583 | -99.333% |
| 2025-07-11 | 50.0000 | 50.3000 | 49.7500 | 50.0000 | -7.063% | 13 | 590 | -99.360% |
| 2025-07-10 | 55.5000 | 55.5000 | 52.8000 | 53.8000 | +4.568% | 21 | 590 | -99.405% |
| 2025-07-09 | 51.0000 | 52.0000 | 51.0000 | 51.4500 | -3.868% | 19 | 588 | -99.378% |
| 2025-07-08 | 53.5200 | 53.5200 | 53.5200 | 53.5200 | +5.271% | 1 | 599 | -99.402% |
| 2025-07-07 | 51.1000 | 51.7000 | 50.6000 | 50.8400 | -4.436% | 57 | 600 | -99.371% |
| 2025-07-03 | 51.2500 | 53.2000 | 51.2500 | 53.2000 | +17.103% | 4 | 590 | -99.398% |
| 2025-07-02 | 42.0000 | 45.4300 | 42.0000 | 45.4300 | +13.831% | 5 | 590 | -99.296% |
| 2025-07-01 | 39.9000 | 39.9100 | 39.6200 | 39.9100 | -0.250% | 4 | 587 | -99.198% |
| 2025-06-30 | 41.1200 | 41.1200 | 40.0100 | 40.0100 | +9.377% | 7 | 589 | -99.200% |
| 2025-06-27 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +1.696% | 1 | 588 | -99.125% |
| 2025-06-26 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +2.771% | 1 | 588 | -99.110% |
| 2025-06-25 | 36.4300 | 36.4300 | 35.0000 | 35.0000 | -4.917% | 3 | 588 | -99.086% |
| 2025-06-24 | 36.8500 | 36.8500 | 36.8100 | 36.8100 | +18.934% | 4 | 587 | -99.131% |
| 2025-06-23 | 31.0000 | 31.0000 | 30.9500 | 30.9500 | -13.135% | 6 | 591 | -98.966% |
| 2025-06-20 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +0.650% | 6 | 587 | -99.102% |
| 2025-06-18 | 36.4000 | 36.4000 | 35.4000 | 35.4000 | +1.288% | 4 | 584 | -99.096% |
| 2025-06-17 | 35.2600 | 35.2600 | 34.9500 | 34.9500 | +0.576% | 10 | 584 | -99.084% |
| 2025-06-16 | 34.9300 | 34.9500 | 34.7500 | 34.7500 | -9.974% | 20 | 584 | -99.079% |
| 2025-06-13 | 29.9700 | 38.6000 | 29.9700 | 38.6000 | +42.068% | 32 | 577 | -99.171% |
| 2025-06-12 | 22.0000 | 28.0000 | 22.0000 | 27.1700 | +56.509% | 84 | 571 | -98.822% |
| 2025-06-11 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +11.856% | 35 | 553 | -98.157% |
| 2025-06-06 | 15.3500 | 15.5200 | 15.3500 | 15.5200 | +33.219% | 4 | 588 | -97.938% |
| 2025-05-29 | 11.8500 | 11.8500 | 11.6500 | 11.6500 | +1.569% | 3 | 587 | -97.253% |
| 2025-05-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.614% | 1 | 587 | -97.210% |
| 2025-05-27 | 11.4000 | 11.4100 | 11.4000 | 11.4000 | +11.220% | 54 | 587 | -97.193% |
| 2025-05-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 3 | 533 | -96.878% |
| 2025-05-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.207% | 1 | 533 | -96.995% |
| 2025-05-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.273% | 50 | 533 | -96.929% |
| 2025-05-13 | 10.4300 | 11.0000 | 10.3100 | 11.0000 | +23.596% | 234 | 508 | -97.091% |
| 2025-05-12 | 9.1000 | 9.1700 | 8.9000 | 8.9000 | +5.325% | 59 | 508 | -96.404% |
| 2025-05-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.077% | 26 | 508 | -96.213% |
| 2025-05-05 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.222% | 1 | 508 | -96.172% |
| 2025-05-02 | 8.8200 | 8.8700 | 8.5500 | 8.5500 | +42.263% | 6 | 507 | -96.257% |
| 2025-04-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +2.735% | 1 | 506 | -94.676% |
| 2025-04-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.006% | 2 | 506 | -94.530% |
| 2025-04-23 | 5.1600 | 5.2700 | 5.0500 | 5.2700 | +25.476% | 12 | 505 | -93.928% |
| 2025-04-22 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +9.091% | 17 | 505 | -92.381% |
| 2025-04-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.823% | 2 | 495 | -91.688% |
| 2025-04-16 | 4.9000 | 4.9000 | 4.5200 | 4.5200 | -24.667% | 27 | 495 | -92.920% |
| 2025-04-11 | 5.6400 | 6.0000 | 5.6400 | 6.0000 | -20.000% | 4 | 473 | -94.667% |
| 2025-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +32.743% | 1 | 472 | -95.733% |
| 2025-04-08 | 5.5500 | 5.6500 | 5.4500 | 5.6500 | +8.445% | 4 | 471 | -94.336% |
| 2025-04-07 | 4.2000 | 5.2100 | 4.2000 | 5.2100 | -1.883% | 2 | 469 | -93.858% |
| 2025-04-04 | 6.5000 | 6.5000 | 5.3100 | 5.3100 | -41.967% | 4 | 470 | -93.974% |
| 2025-04-02 | 8.6400 | 9.1500 | 8.6400 | 9.1500 | +26.207% | 4 | 470 | -96.503% |
| 2025-03-31 | 7.0500 | 7.3000 | 7.0500 | 7.2500 | -6.452% | 181 | 471 | -95.586% |
| 2025-03-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.716% | 2 | 463 | -95.871% |
| 2025-03-27 | 8.3600 | 8.4900 | 8.3600 | 8.4900 | -24.332% | 2 | 463 | -96.231% |
| 2025-03-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.990% | 2 | 463 | -97.148% |
| 2025-03-19 | 11.0600 | 11.1100 | 10.6300 | 11.1100 | +12.222% | 85 | 463 | -97.120% |
| 2025-03-18 | 9.7000 | 10.4500 | 9.6700 | 9.9000 | -1.493% | 114 | 388 | -96.768% |
| 2025-03-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.899% | 2 | 276 | -96.816% |
| 2025-03-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +22.052% | 2 | 276 | -96.908% |
| 2025-03-11 | 7.8000 | 8.4800 | 7.6500 | 8.4800 | -18.852% | 6 | 278 | -96.226% |
| 2025-03-10 | 11.4200 | 11.9500 | 10.4500 | 10.4500 | -51.282% | 10 | 280 | -96.938% |
| 2025-02-18 | 20.4900 | 22.5000 | 20.4900 | 21.4500 | +2.046% | 11 | 284 | -98.508% |
| 2025-02-11 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | 0.000% | 1 | 284 | -98.478% |