Dark

ORCL20270115C230
ORCL Jan 15 2027 230.00 Call (ORCL270115C00230000)
option OPRA

EOD

Aug 27, 2026

5.80+10.476%(+0.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.7000	5.8000	5.1400	5.8000	+10.476%	14	5,349	0.000%
2026-08-26	5.7500	6.0000	5.1200	5.2500	+13.636%	16	5,350	+10.476%
2026-08-25	4.8000	5.1000	4.6200	4.6200	+2.667%	13	5,346	+25.541%
2026-08-24	4.7800	4.7800	4.5000	4.5000	-16.667%	38	5,344	+28.889%
2026-08-21	5.4300	5.6000	5.1000	5.4000	+17.391%	59	5,348	+7.407%
2026-08-20	4.9200	4.9200	4.5500	4.6000	-12.381%	22	5,342	+26.087%
2026-08-19	4.4000	5.2500	3.8500	5.2500	+8.247%	47	5,336	+10.476%
2026-08-18	5.4500	5.4500	4.8500	4.8500	-16.379%	35	5,346	+19.588%
2026-08-17	5.6000	6.2100	5.6000	5.8000	-10.632%	202	5,330	0.000%
2026-08-14	7.5000	7.6500	6.4500	6.4900	-24.535%	84	5,339	-10.632%
2026-08-13	9.0000	9.1500	7.4500	8.6000	+7.500%	55	5,349	-32.558%
2026-08-12	7.6500	8.0200	6.7400	8.0000	+26.984%	71	5,366	-27.500%
2026-08-11	7.5000	7.5000	6.2500	6.3000	-21.250%	299	5,338	-7.937%
2026-08-10	7.8000	8.0500	7.4500	8.0000	+18.519%	528	5,187	-27.500%
2026-08-07	7.1800	7.1800	6.6900	6.7500	-2.457%	14	5,197	-14.074%
2026-08-06	7.5000	7.6000	6.9200	6.9200	-4.945%	7	5,192	-16.185%
2026-08-05	7.2500	7.7500	6.6000	7.2800	-9.227%	16	5,189	-20.330%
2026-08-04	7.3000	8.5000	7.3000	8.0200	+11.234%	78	5,188	-27.681%
2026-08-03	5.0000	7.2100	5.0000	7.2100	+62.022%	71	5,197	-19.556%
2026-07-31	4.6800	4.6800	4.0000	4.4500	+1.136%	81	5,193	+30.337%
2026-07-30	4.4500	4.5000	3.5200	4.4000	+44.262%	969	5,197	+31.818%
2026-07-29	3.1000	3.1000	2.9000	3.0500	-10.294%	6	4,382	+90.164%
2026-07-28	2.8500	3.4000	2.8000	3.4000	+1.493%	22	4,385	+70.588%
2026-07-27	3.2500	3.7200	3.2500	3.3500	+11.667%	219	4,392	+73.134%
2026-07-24	3.3000	3.5300	3.0000	3.0000	-17.808%	50	4,394	+93.333%
2026-07-23	4.2500	4.6000	3.5800	3.6500	-18.345%	99	4,390	+58.904%
2026-07-22	4.6000	4.7200	4.4700	4.4700	-2.826%	53	4,409	+29.754%
2026-07-21	4.3000	4.6000	4.2500	4.6000	+15.000%	183	4,411	+26.087%
2026-07-20	4.3000	4.3000	3.7300	4.0000	-12.854%	75	4,374	+45.000%
2026-07-17	4.1100	4.7500	4.1100	4.5900	+10.337%	95	4,342	+26.362%
2026-07-16	4.9500	4.9500	4.1600	4.1600	-22.243%	38	4,344	+39.423%
2026-07-15	5.2900	5.5500	5.2000	5.3500	+3.883%	103	4,341	+8.411%
2026-07-14	5.4100	5.4500	5.0000	5.1500	-11.207%	120	4,337	+12.621%
2026-07-13	6.5000	6.5000	5.6700	5.8000	-18.881%	22	4,354	0.000%
2026-07-10	7.9500	7.9500	6.7600	7.1500	-5.921%	70	4,353	-18.881%
2026-07-09	7.8000	8.7500	7.5500	7.6000	+16.923%	89	4,398	-23.684%
2026-07-08	6.3000	6.5000	6.1000	6.5000	-5.109%	13	4,427	-10.769%
2026-07-07	6.9500	7.1000	6.2800	6.8500	-4.729%	336	4,428	-15.328%
2026-07-06	6.8000	7.4000	6.8000	7.1900	+5.735%	67	4,511	-19.332%
2026-07-02	7.3000	7.7000	6.2800	6.8000	-7.483%	58	4,534	-14.706%
2026-07-01	7.2800	7.6000	6.8500	7.3500	-8.125%	29	4,534	-21.088%
2026-06-30	7.7000	8.0000	7.1600	8.0000	+3.896%	114	4,538	-27.500%
2026-06-29	8.8600	9.0000	7.2000	7.7000	-2.655%	122	4,544	-24.675%
2026-06-26	8.1000	8.2000	7.8000	7.9100	-6.941%	55	4,546	-26.675%
2026-06-25	9.0900	9.0900	8.3000	8.5000	-12.551%	105	4,534	-31.765%
2026-06-24	11.9100	12.9500	9.3900	9.7200	-20.523%	230	4,558	-40.329%
2026-06-23	13.3700	13.3900	12.0000	12.2300	-20.584%	23	4,509	-52.576%
2026-06-22	17.7300	18.6000	15.0500	15.4000	-20.207%	53	4,503	-62.338%
2026-06-18	16.3000	20.4000	16.1300	19.3000	+8.123%	46	4,476	-69.948%
2026-06-17	20.1000	20.8500	17.8500	17.8500	-15.000%	113	4,476	-67.507%
2026-06-16	23.7000	23.8100	21.0000	21.0000	-10.448%	51	4,476	-72.381%
2026-06-15	23.6700	24.6000	23.1000	23.4500	+18.734%	152	4,361	-75.267%
2026-06-12	20.1000	20.1500	19.0000	19.7500	-3.423%	76	4,361	-70.633%
2026-06-11	18.8500	20.4500	17.0000	20.4500	-33.904%	165	4,361	-71.638%
2026-06-10	30.0000	36.2000	30.0000	30.9400	-4.388%	231	4,371	-81.254%
2026-06-09	39.2500	40.1900	29.1500	32.3600	-10.731%	42	4,349	-82.077%
2026-06-08	39.5500	39.5500	35.1200	36.2500	+1.003%	195	4,346	-84.000%
2026-06-05	42.5500	42.5500	35.7000	35.8900	-30.781%	57	4,218	-83.840%
2026-06-04	47.0000	52.3000	44.2500	51.8500	+8.021%	93	4,227	-88.814%
2026-06-03	51.9300	51.9300	46.6200	48.0000	-16.667%	191	4,231	-87.917%
2026-06-02	56.8500	58.9500	53.6000	57.6000	-2.538%	45	4,232	-89.931%
2026-06-01	48.3000	61.2500	45.7000	59.1000	+30.348%	402	4,242	-90.186%
2026-05-29	35.4000	45.3400	35.3000	45.3400	+47.447%	271	4,408	-87.208%
2026-05-28	25.9000	31.1200	25.9000	30.7500	+32.829%	87	4,514	-81.138%
2026-05-27	24.7000	24.7000	22.9000	23.1500	-5.549%	104	4,517	-74.946%
2026-05-26	24.7500	25.6000	24.5000	24.5100	-3.123%	204	4,479	-76.336%
2026-05-22	25.0300	25.5000	24.7500	25.3000	+1.200%	29	4,437	-77.075%
2026-05-21	24.2000	25.0000	23.5000	25.0000	+18.203%	25	4,440	-76.800%
2026-05-20	19.8000	21.5200	19.4000	21.1500	+2.026%	15	4,440	-72.577%
2026-05-19	22.2500	22.2500	20.5000	20.7300	-6.831%	27	4,422	-72.021%
2026-05-18	24.3500	24.3500	21.5300	22.2500	-18.199%	25	4,422	-73.933%
2026-05-15	24.2500	27.2000	23.4400	27.2000	-0.694%	59	4,422	-78.676%
2026-05-14	22.4900	29.7500	22.4900	27.3900	+11.341%	65	4,420	-78.824%
2026-05-13	23.5000	24.6000	22.8500	24.6000	+10.811%	62	4,387	-76.423%
2026-05-12	24.6000	24.6000	20.9000	22.2000	-12.598%	32	4,387	-73.874%
2026-05-11	25.3100	27.0000	25.3100	25.4000	-9.123%	164	4,387	-77.165%
2026-05-08	27.1000	28.7100	27.1000	27.9500	+3.519%	177	4,350	-79.249%
2026-05-07	28.7500	29.2200	26.7200	27.0000	+3.448%	41	4,333	-78.519%
2026-05-06	21.7200	26.6000	21.6300	26.1000	+18.367%	216	4,319	-77.778%
2026-05-05	20.5000	22.0500	20.4500	22.0500	+9.975%	23	4,385	-73.696%
2026-05-04	17.3200	20.5000	17.3200	20.0500	+25.313%	17	4,395	-71.072%
2026-05-01	15.0000	16.5000	15.0000	16.0000	+29.136%	30	4,391	-63.750%
2026-04-30	12.5000	12.5500	12.2000	12.3900	-3.580%	9	4,391	-53.188%
2026-04-29	12.5900	12.8500	12.5700	12.8500	-6.545%	6	4,394	-54.864%
2026-04-28	12.9500	14.5100	12.9300	13.7500	-14.596%	48	4,393	-57.818%
2026-04-27	14.4000	16.2100	14.4000	16.1000	+5.366%	19	4,423	-63.975%
2026-04-24	18.9000	18.9000	15.0900	15.2800	-11.931%	5	4,422	-62.042%
2026-04-23	18.2000	19.5000	17.0000	17.3500	-20.993%	56	4,422	-66.571%
2026-04-22	21.0000	22.5000	20.6000	21.9600	+13.665%	34	4,423	-73.588%
2026-04-21	18.0000	20.4700	17.8400	19.3200	+14.455%	97	4,406	-69.979%
2026-04-20	16.2100	17.0000	15.4500	16.8800	+6.498%	33	4,406	-65.640%
2026-04-17	17.8500	19.6800	15.7800	15.8500	-10.755%	104	4,413	-63.407%
2026-04-16	17.0000	19.0000	16.8000	17.7600	+18.637%	191	4,423	-67.342%
2026-04-15	14.6500	16.0000	14.4500	14.9700	+16.317%	119	4,460	-61.256%
2026-04-14	11.8500	15.4000	11.8500	12.8700	+26.176%	29	4,358	-54.934%
2026-04-13	6.5700	10.5000	6.5700	10.2000	+75.862%	61	4,351	-43.137%
2026-04-10	5.1900	5.8000	5.1000	5.8000	+10.476%	70	4,347	0.000%
2026-04-09	6.5500	6.5500	5.1500	5.2500	-17.969%	26	4,321	+10.476%
2026-04-08	6.5800	6.6700	6.4000	6.4000	-2.588%	33	4,317	-9.375%
2026-04-07	6.4500	6.6500	6.2500	6.5700	-6.809%	74	4,320	-11.720%
2026-04-06	7.8000	7.8000	7.0000	7.0500	-3.159%	5	4,314	-17.730%
2026-04-02	6.2500	7.2800	6.2500	7.2800	-2.151%	369	4,280	-20.330%
2026-04-01	7.5800	7.5900	7.3000	7.4400	-3.377%	85	4,280	-22.043%
2026-03-31	6.8000	7.8600	6.6300	7.7000	+20.125%	56	4,326	-24.675%
2026-03-30	6.4000	6.5200	6.3000	6.4100	-3.898%	14	4,305	-9.516%
2026-03-27	6.3600	6.8000	6.3600	6.6700	-9.865%	49	4,308	-13.043%
2026-03-26	7.4800	7.7900	7.1900	7.4000	-4.762%	18	4,338	-21.622%
2026-03-25	8.3800	8.3800	7.5000	7.7700	-4.428%	16	4,336	-25.354%
2026-03-24	8.7000	8.7000	8.1300	8.1300	-14.601%	13	4,326	-28.659%
2026-03-23	9.3500	9.9400	9.2700	9.5200	+5.778%	15	4,328	-39.076%
2026-03-20	9.5000	9.5000	9.0000	9.0000	-14.286%	110	4,326	-35.556%
2026-03-19	10.4500	10.7100	10.4500	10.5000	+5.210%	50	4,309	-44.762%
2026-03-18	9.7000	10.0300	9.7000	9.9800	-4.406%	71	4,286	-41.884%
2026-03-17	11.5000	11.5000	10.4400	10.4400	-7.200%	9	4,234	-44.444%
2026-03-16	11.8000	11.8000	11.2500	11.2500	-0.354%	11	4,235	-48.444%
2026-03-13	12.5000	12.5000	11.2000	11.2900	-11.451%	32	4,245	-48.627%
2026-03-12	14.4500	14.4500	12.7000	12.7500	-8.929%	2,019	4,231	-54.510%
2026-03-11	16.1400	16.8000	14.0000	14.0000	+22.807%	66	2,223	-58.571%
2026-03-10	11.3000	11.6000	11.2000	11.4000	0.000%	21	2,229	-49.123%
2026-03-09	12.2000	12.2000	11.4000	11.4000	-18.280%	110	2,228	-49.123%
2026-03-06	14.4400	14.6500	13.9500	13.9500	+7.308%	8	2,402	-58.423%
2026-03-05	13.5500	13.7600	13.0000	13.0000	+2.362%	27	2,404	-55.385%
2026-03-04	12.4700	12.7000	12.4700	12.7000	+17.593%	53	2,400	-54.331%
2026-03-03	11.4000	11.4000	10.8000	10.8000	-9.244%	2	2,350	-46.296%
2026-03-02	10.1700	11.9000	10.1700	11.9000	+11.737%	56	2,351	-51.261%
2026-02-27	10.9600	11.0500	10.6000	10.6500	-11.250%	34	2,306	-45.540%
2026-02-26	11.7000	12.1000	11.5000	12.0000	+0.418%	30	2,292	-51.667%
2026-02-25	12.2500	12.9300	11.6500	11.9500	+7.658%	29	2,269	-51.464%
2026-02-24	9.6000	11.1000	9.6000	11.1000	+11.558%	5	2,269	-47.748%
2026-02-23	10.1500	10.1500	9.0000	9.9500	-12.335%	12	2,269	-41.709%
2026-02-20	12.2500	12.8500	11.2500	11.3500	-20.463%	102	2,268	-48.899%
2026-02-19	15.0000	15.0000	14.0700	14.2700	+6.097%	3	2,277	-59.355%
2026-02-18	12.8000	14.2000	12.8000	13.4500	+1.052%	8	2,277	-56.877%
2026-02-17	13.5000	13.9000	13.3100	13.3100	-15.759%	21	2,276	-56.424%
2026-02-13	14.9500	15.8000	14.9500	15.8000	+3.607%	3	2,269	-63.291%
2026-02-12	14.8800	15.3000	14.3500	15.2500	+3.741%	12	2,269	-61.967%
2026-02-11	15.4300	15.4300	14.4500	14.7000	-9.816%	109	2,269	-60.544%
2026-02-10	16.7300	16.7600	16.0000	16.3000	+4.487%	5	2,333	-64.417%
2026-02-09	14.8500	15.7600	14.3000	15.6000	+56.000%	16	2,333	-62.821%
2026-02-06	10.2000	10.2500	9.8000	10.0000	+10.497%	245	2,333	-42.000%
2026-02-05	10.3200	10.3200	9.0000	9.0500	-20.194%	62	2,246	-35.912%
2026-02-04	12.0000	12.8500	11.2000	11.3400	-13.633%	45	2,246	-48.854%
2026-02-03	14.0100	14.5000	13.1000	13.1300	-18.951%	38	2,253	-55.826%
2026-02-02	17.1000	18.4500	16.2000	16.2000	-4.706%	84	2,259	-64.198%
2026-01-30	18.0000	18.0000	16.9400	17.0000	-5.556%	41	2,256	-65.882%
2026-01-29	17.6500	18.1000	16.2500	18.0000	-15.094%	68	2,261	-67.778%
2026-01-28	21.8700	22.5000	19.3300	21.2000	+5.473%	64	2,280	-72.642%
2026-01-27	21.0000	21.8000	19.4500	20.1000	-17.284%	81	2,303	-71.144%
2026-01-26	23.3100	24.3000	23.0000	24.3000	+17.108%	14	2,257	-76.132%
2026-01-23	19.8000	21.2000	19.8000	20.7500	-3.488%	8	2,256	-72.048%
2026-01-22	21.5000	22.1400	21.1900	21.5000	+7.500%	33	2,250	-73.023%
2026-01-21	21.1000	21.1000	19.0600	20.0000	-12.473%	46	2,246	-71.000%
2026-01-20	24.0500	24.6600	22.8500	22.8500	-18.188%	102	2,232	-74.617%
2026-01-16	25.3500	27.9500	25.3500	27.9300	+0.143%	19	2,205	-79.234%
2026-01-15	28.5000	28.5500	27.8900	27.8900	-2.312%	8	2,205	-79.204%
2026-01-14	31.9000	31.9000	27.8500	28.5500	-12.957%	317	2,202	-79.685%
2026-01-13	32.8500	32.8500	32.2500	32.8000	-4.817%	5	1,938	-82.317%
2026-01-12	31.6700	34.8000	31.6700	34.4600	+13.169%	214	1,937	-83.169%
2026-01-09	30.0700	30.4500	29.7300	30.4500	+18.945%	18	1,884	-80.952%
2026-01-08	26.5000	26.5600	24.0000	25.6000	-9.059%	156	1,882	-77.344%
2026-01-07	28.2300	28.2300	27.9200	28.1500	+1.625%	18	1,865	-79.396%
2026-01-06	27.7000	27.7000	27.7000	27.7000	-1.071%	4	1,855	-79.061%
2026-01-05	31.3000	32.0000	28.0000	28.0000	-3.448%	28	1,869	-79.286%
2026-01-02	28.9900	30.8500	27.5500	29.0000	-1.159%	118	1,869	-80.000%
2025-12-31	29.2500	29.3400	29.0000	29.3400	-2.135%	13	1,844	-80.232%
2025-12-30	29.7500	29.9800	29.7500	29.9800	+8.231%	10	1,844	-80.654%
2025-12-29	29.9100	29.9100	27.7000	27.7000	-9.121%	25	1,844	-79.061%
2025-12-26	31.8000	31.8000	29.8000	30.4800	-0.066%	41	1,850	-80.971%
2025-12-24	30.0000	30.6000	30.0000	30.5000	+5.536%	9	1,834	-80.984%
2025-12-23	29.7600	29.7600	28.0000	28.9000	-7.668%	9	1,834	-79.931%
2025-12-22	29.7000	31.3000	29.2700	31.3000	+9.402%	121	1,830	-81.470%
2025-12-19	26.9000	29.6000	26.9000	28.6100	+19.707%	290	1,822	-79.727%
2025-12-18	24.1000	24.1000	22.8400	23.9000	+7.901%	88	1,789	-75.732%
2025-12-17	24.0000	24.0000	22.0000	22.1500	-17.963%	444	1,833	-73.815%
2025-12-16	26.0800	27.1300	25.9500	27.0000	+8.434%	614	1,756	-78.519%
2025-12-15	26.5000	26.7500	24.7000	24.9000	-9.455%	1,041	1,625	-76.707%
2025-12-12	29.4400	30.1000	27.2000	27.5000	-16.667%	1,094	1,826	-78.909%
2025-12-11	27.0000	33.6500	26.8000	33.0000	-33.535%	113	890	-82.424%
2025-12-10	46.6000	49.6500	45.0000	49.6500	+3.008%	43	846	-88.318%
2025-12-09	46.8300	48.2000	45.9600	48.2000	+8.169%	20	825	-87.967%
2025-12-08	48.0000	48.6000	44.5600	44.5600	+2.085%	22	830	-86.984%
2025-12-05	43.3000	43.6500	43.0500	43.6500	+1.276%	40	831	-86.712%
2025-12-04	41.2000	43.1000	41.2000	43.1000	+11.600%	24	830	-86.543%
2025-12-03	37.6600	38.8000	37.6600	38.6200	+8.331%	10	834	-84.982%
2025-12-02	38.6000	39.4000	35.6500	35.6500	+0.140%	20	837	-83.731%
2025-12-01	33.5000	36.1500	33.5000	35.6000	+0.593%	12	842	-83.708%
2025-11-28	35.7000	35.7000	35.3900	35.3900	-6.053%	3	839	-83.611%
2025-11-26	37.6600	38.3200	37.6600	37.6700	+15.481%	18	824	-84.603%
2025-11-25	31.3000	33.2400	28.6000	32.6200	-6.264%	9	824	-82.219%
2025-11-24	33.8500	36.7000	33.1500	34.8000	-0.911%	32	821	-83.333%
2025-11-21	38.0000	38.0000	34.7500	35.1200	-20.972%	39	811	-83.485%
2025-11-20	55.5500	55.5500	44.4400	44.4400	-12.209%	53	803	-86.949%
2025-11-19	52.0000	52.0000	50.5000	50.6200	+5.701%	18	829	-88.542%
2025-11-18	45.8300	49.6500	45.8300	47.8900	+3.680%	30	821	-87.889%
2025-11-17	47.0000	48.0000	45.2600	46.1900	-9.075%	20	821	-87.443%
2025-11-14	42.9500	50.8300	42.5000	50.8000	+12.389%	93	817	-88.583%
2025-11-13	47.9000	47.9000	44.0000	45.2000	-10.725%	46	800	-87.168%
2025-11-12	53.0000	53.0000	50.4000	50.6300	-10.310%	117	780	-88.544%
2025-11-11	53.7900	56.5000	53.7500	56.4500	-5.602%	22	767	-89.725%
2025-11-10	61.6500	61.8800	58.0500	59.8000	+6.786%	17	766	-90.301%
2025-11-07	56.4500	57.6500	54.5000	56.0000	-8.646%	24	771	-89.643%
2025-11-06	62.0300	62.0300	60.2500	61.3000	-5.779%	7	765	-90.538%
2025-11-04	70.5000	70.5000	64.3000	65.0600	-9.639%	27	762	-91.085%
2025-11-03	76.9500	76.9500	71.3000	72.0000	-4.636%	296	612	-91.944%
2025-10-31	77.3700	78.3000	75.5000	75.5000	+2.931%	4	612	-92.318%
2025-10-30	78.5700	78.9700	72.9500	73.3500	-13.072%	23	610	-92.093%
2025-10-29	86.4500	86.4500	84.3800	84.3800	-5.510%	3	595	-93.126%
2025-10-27	89.3000	89.3000	89.3000	89.3000	-2.212%	1	593	-93.505%
2025-10-24	91.3200	91.3200	91.3200	91.3200	+2.091%	1	593	-93.649%
2025-10-23	89.4500	89.4500	89.4500	89.4500	+0.641%	2	593	-93.516%
2025-10-21	86.7000	88.9500	86.7000	88.8800	+1.369%	4	595	-93.474%
2025-10-20	90.9900	91.2300	86.9700	87.6800	-12.565%	7	595	-93.385%
2025-10-17	103.8500	103.8500	99.7800	100.2800	-19.904%	13	594	-94.216%
2025-10-16	111.8500	125.2000	111.4500	125.2000	+13.437%	7	602	-95.367%
2025-10-15	107.9000	110.3700	107.9000	110.3700	+2.384%	2	602	-94.745%
2025-10-14	108.2100	108.2100	107.8000	107.8000	-5.505%	2	601	-94.620%
2025-10-13	108.0000	114.0800	108.0000	114.0800	+12.063%	2	601	-94.916%
2025-10-10	106.8500	109.0000	100.5000	101.8000	+10.054%	49	601	-94.303%
2025-10-08	92.5000	92.5000	92.5000	92.5000	+5.401%	2	605	-93.730%
2025-10-07	87.7600	87.7600	87.7600	87.7600	-6.708%	1	605	-93.391%
2025-10-02	99.7500	99.7500	94.0700	94.0700	+9.498%	4	605	-93.834%
2025-09-30	88.4000	88.4000	85.9100	85.9100	-4.065%	3	604	-93.249%
2025-09-29	90.0000	90.5000	89.5500	89.5500	-3.554%	4	603	-93.523%
2025-09-26	97.5500	97.5500	92.7800	92.8500	-6.730%	24	603	-93.753%
2025-09-25	102.8000	102.8000	98.3000	99.5500	-6.085%	9	600	-94.174%
2025-09-24	110.5400	110.5400	106.0000	106.0000	-9.278%	4	599	-94.528%
2025-09-23	116.1000	116.8400	115.2000	116.8400	-8.318%	5	600	-95.036%
2025-09-22	118.4200	127.4400	118.4200	127.4400	+13.786%	4	601	-95.449%
2025-09-19	104.8400	112.0000	104.8400	112.0000	+9.998%	9	602	-94.821%
2025-09-18	101.8200	101.8200	101.8200	101.8200	-4.841%	1	606	-94.304%
2025-09-16	113.0000	113.0000	107.0000	107.0000	+5.253%	31	605	-94.579%
2025-09-15	105.0000	105.0000	101.5800	101.6600	+6.372%	97	608	-94.295%
2025-09-12	97.0000	97.0000	95.5700	95.5700	-17.241%	12	601	-93.931%
2025-09-11	115.0000	115.4800	115.0000	115.4800	-9.922%	5	601	-94.977%
2025-09-10	113.5000	138.0000	108.3500	128.2000	+132.668%	70	605	-95.476%
2025-09-09	50.6700	55.1000	50.4000	55.1000	+3.962%	22	614	-89.474%
2025-09-08	53.0000	53.0000	51.8900	53.0000	+10.371%	56	616	-89.057%
2025-09-05	45.6500	48.0200	44.0000	48.0200	+13.388%	25	602	-87.922%
2025-09-04	41.7000	42.3500	40.8600	42.3500	-3.311%	23	603	-86.305%
2025-09-03	43.8000	43.8000	43.8000	43.8000	+1.979%	2	594	-86.758%
2025-09-02	43.3000	43.5000	42.9500	42.9500	-2.342%	3	594	-86.496%
2025-08-29	51.1800	51.1800	43.5000	43.9800	-18.556%	44	595	-86.812%
2025-08-28	54.0000	54.0000	54.0000	54.0000	+4.773%	1	595	-89.259%
2025-08-27	50.6700	51.5400	50.1000	51.5400	+1.257%	8	595	-88.747%
2025-08-26	50.9000	50.9000	50.9000	50.9000	-5.214%	1	593	-88.605%
2025-08-25	52.5000	53.7000	52.5000	53.7000	+2.933%	6	593	-89.199%
2025-08-22	52.6000	52.6000	52.1700	52.1700	+1.994%	6	593	-88.882%
2025-08-21	51.3000	51.3000	51.1500	51.1500	+0.788%	5	593	-88.661%
2025-08-20	50.3000	50.7500	48.1000	50.7500	-1.456%	4	593	-88.571%
2025-08-19	55.5000	55.5000	51.5000	51.5000	-13.880%	8	593	-88.738%
2025-08-15	59.8000	59.8000	59.8000	59.8000	+3.103%	10	593	-90.301%
2025-08-14	58.0500	58.0500	58.0000	58.0000	-0.224%	10	593	-90.000%
2025-08-13	58.1300	58.1300	58.1300	58.1300	-7.876%	1	593	-90.022%
2025-08-07	63.2500	63.2500	63.1000	63.1000	-4.611%	3	592	-90.808%
2025-08-06	66.0000	66.1500	64.7000	66.1500	+7.039%	5	592	-91.232%
2025-08-04	61.8000	61.8000	61.8000	61.8000	-8.580%	1	592	-90.615%
2025-07-31	68.7000	68.7000	67.6000	67.6000	+16.955%	3	591	-91.420%
2025-07-28	58.5000	58.5000	57.8000	57.8000	-0.977%	6	593	-89.965%
2025-07-24	58.3700	58.3700	58.3700	58.3700	+2.010%	5	593	-90.063%
2025-07-23	57.0000	57.2200	56.9000	57.2200	+4.416%	5	593	-89.864%
2025-07-22	53.0000	54.8000	53.0000	54.8000	-12.179%	41	592	-89.416%
2025-07-17	57.7600	64.0200	57.7600	62.4000	+11.270%	15	579	-90.705%
2025-07-16	55.6000	56.0800	55.6000	56.0800	+13.799%	2	583	-89.658%
2025-07-15	49.3600	49.3600	49.2800	49.2800	+2.667%	4	583	-88.231%
2025-07-14	47.6000	48.0000	45.5000	48.0000	-4.000%	27	583	-87.917%
2025-07-11	50.0000	50.3000	49.7500	50.0000	-7.063%	13	590	-88.400%
2025-07-10	55.5000	55.5000	52.8000	53.8000	+4.568%	21	590	-89.219%
2025-07-09	51.0000	52.0000	51.0000	51.4500	-3.868%	19	588	-88.727%
2025-07-08	53.5200	53.5200	53.5200	53.5200	+5.271%	1	599	-89.163%
2025-07-07	51.1000	51.7000	50.6000	50.8400	-4.436%	57	600	-88.592%
2025-07-03	51.2500	53.2000	51.2500	53.2000	+17.103%	4	590	-89.098%
2025-07-02	42.0000	45.4300	42.0000	45.4300	+13.831%	5	590	-87.233%
2025-07-01	39.9000	39.9100	39.6200	39.9100	-0.250%	4	587	-85.467%
2025-06-30	41.1200	41.1200	40.0100	40.0100	+9.377%	7	589	-85.504%
2025-06-27	36.5800	36.5800	36.5800	36.5800	+1.696%	1	588	-84.144%
2025-06-26	35.9700	35.9700	35.9700	35.9700	+2.771%	1	588	-83.875%
2025-06-25	36.4300	36.4300	35.0000	35.0000	-4.917%	3	588	-83.429%
2025-06-24	36.8500	36.8500	36.8100	36.8100	+18.934%	4	587	-84.243%
2025-06-23	31.0000	31.0000	30.9500	30.9500	-13.135%	6	591	-81.260%
2025-06-20	35.6300	35.6300	35.6300	35.6300	+0.650%	6	587	-83.722%
2025-06-18	36.4000	36.4000	35.4000	35.4000	+1.288%	4	584	-83.616%
2025-06-17	35.2600	35.2600	34.9500	34.9500	+0.576%	10	584	-83.405%
2025-06-16	34.9300	34.9500	34.7500	34.7500	-9.974%	20	584	-83.309%
2025-06-13	29.9700	38.6000	29.9700	38.6000	+42.068%	32	577	-84.974%
2025-06-12	22.0000	28.0000	22.0000	27.1700	+56.509%	84	571	-78.653%
2025-06-11	17.3600	17.3600	17.3600	17.3600	+11.856%	35	553	-66.590%
2025-06-06	15.3500	15.5200	15.3500	15.5200	+33.219%	4	588	-62.629%
2025-05-29	11.8500	11.8500	11.6500	11.6500	+1.569%	3	587	-50.215%
2025-05-28	11.4700	11.4700	11.4700	11.4700	+0.614%	1	587	-49.433%
2025-05-27	11.4000	11.4100	11.4000	11.4000	+11.220%	54	587	-49.123%
2025-05-20	10.2500	10.2500	10.2500	10.2500	-3.756%	3	533	-43.415%
2025-05-19	10.6500	10.6500	10.6500	10.6500	+2.207%	1	533	-45.540%
2025-05-16	10.4200	10.4200	10.4200	10.4200	-5.273%	50	533	-44.338%
2025-05-13	10.4300	11.0000	10.3100	11.0000	+23.596%	234	508	-47.273%
2025-05-12	9.1000	9.1700	8.9000	8.9000	+5.325%	59	508	-34.831%
2025-05-08	8.4500	8.4500	8.4500	8.4500	+1.077%	26	508	-31.361%
2025-05-05	8.3600	8.3600	8.3600	8.3600	-2.222%	1	508	-30.622%
2025-05-02	8.8200	8.8700	8.5500	8.5500	+42.263%	6	507	-32.164%
2025-04-30	6.0100	6.0100	6.0100	6.0100	+2.735%	1	506	-3.494%
2025-04-25	5.8500	5.8500	5.8500	5.8500	+11.006%	2	506	-0.855%
2025-04-23	5.1600	5.2700	5.0500	5.2700	+25.476%	12	505	+10.057%
2025-04-22	3.9500	4.2000	3.9500	4.2000	+9.091%	17	505	+38.095%
2025-04-21	3.8500	3.8500	3.8500	3.8500	-14.823%	2	495	+50.649%
2025-04-16	4.9000	4.9000	4.5200	4.5200	-24.667%	27	495	+28.319%
2025-04-11	5.6400	6.0000	5.6400	6.0000	-20.000%	4	473	-3.333%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+32.743%	1	472	-22.667%
2025-04-08	5.5500	5.6500	5.4500	5.6500	+8.445%	4	471	+2.655%
2025-04-07	4.2000	5.2100	4.2000	5.2100	-1.883%	2	469	+11.324%
2025-04-04	6.5000	6.5000	5.3100	5.3100	-41.967%	4	470	+9.228%
2025-04-02	8.6400	9.1500	8.6400	9.1500	+26.207%	4	470	-36.612%
2025-03-31	7.0500	7.3000	7.0500	7.2500	-6.452%	181	471	-20.000%
2025-03-28	7.7500	7.7500	7.7500	7.7500	-8.716%	2	463	-25.161%
2025-03-27	8.3600	8.4900	8.3600	8.4900	-24.332%	2	463	-31.684%
2025-03-21	11.2200	11.2200	11.2200	11.2200	+0.990%	2	463	-48.307%
2025-03-19	11.0600	11.1100	10.6300	11.1100	+12.222%	85	463	-47.795%
2025-03-18	9.7000	10.4500	9.6700	9.9000	-1.493%	114	388	-41.414%
2025-03-14	10.0500	10.0500	10.0500	10.0500	-2.899%	2	276	-42.289%
2025-03-12	10.3500	10.3500	10.3500	10.3500	+22.052%	2	276	-43.961%
2025-03-11	7.8000	8.4800	7.6500	8.4800	-18.852%	6	278	-31.604%
2025-03-10	11.4200	11.9500	10.4500	10.4500	-51.282%	10	280	-44.498%
2025-02-18	20.4900	22.5000	20.4900	21.4500	+2.046%	11	284	-72.960%
2025-02-11	21.0200	21.0200	21.0200	21.0200	-0.896%	1	284	-72.407%
2025-02-10	21.2100	21.2100	21.2100	21.2100	+12.222%	20	284	-72.654%
2025-02-06	18.9000	18.9000	18.9000	18.9000	+23.449%	3	264	-69.312%
2025-01-28	15.9000	15.9000	15.3100	15.3100	+11.997%	7	261	-62.116%
2025-01-27	16.9500	16.9500	12.7000	13.6700	-41.078%	21	261	-57.571%
2025-01-24	23.2000	23.2000	23.2000	23.2000	+1.621%	4	249	-75.000%
2025-01-23	23.0200	23.0200	22.8300	22.8300	+0.352%	3	249	-74.595%
2025-01-22	24.2700	24.2700	21.9000	22.7500	+40.173%	5	246	-74.505%
2025-01-21	16.2300	16.2300	16.2300	16.2300	+31.524%	1	245	-64.264%
2025-01-15	12.3400	12.3400	12.3400	12.3400	+13.733%	2	245	-52.998%
2025-01-13	11.4000	11.8000	10.8500	10.8500	-3.125%	11	245	-46.544%
2025-01-10	11.2000	11.2000	11.2000	11.2000	-15.916%	40	255	-48.214%
2025-01-07	13.3200	13.3200	13.3200	13.3200	-8.454%	2	235	-56.456%
2025-01-06	14.8000	14.8000	14.5500	14.5500	-2.676%	7	235	-60.137%
2025-01-03	14.9500	15.1000	14.9500	14.9500	-0.333%	8	240	-61.204%
2025-01-02	15.9000	15.9000	15.0000	15.0000	-0.990%	8	241	-61.333%
2024-12-31	14.6000	15.2500	14.6000	15.1500	-14.888%	10	235	-61.716%
2024-12-26	17.8000	17.8000	17.8000	17.8000	-3.261%	20	235	-67.416%
2024-12-16	19.2700	19.2700	18.4000	18.4000	+0.109%	6	240	-68.478%
2024-12-13	18.9100	18.9100	18.3800	18.3800	-6.224%	6	240	-68.444%
2024-12-12	20.0100	20.0100	19.6000	19.6000	-10.297%	2	240	-70.408%
2024-12-11	19.5900	21.8500	19.5900	21.8500	+12.339%	4	241	-73.455%
2024-12-10	20.2000	20.2000	18.8500	19.4500	-27.963%	218	240	-70.180%
2024-12-09	27.2000	27.2000	26.8200	27.0000	+6.299%	6	49	-78.519%
2024-12-05	25.0000	25.4000	25.0000	25.4000	+6.723%	8	45	-77.165%
2024-11-27	23.8000	23.8000	23.8000	23.8000	-12.177%	1	37	-75.630%
2024-11-25	27.1000	27.1000	27.1000	27.1000	-5.706%	6	37	-78.598%
2024-11-22	28.7400	28.7400	28.7400	28.7400	-4.518%	2	35	-79.819%
2024-11-21	30.1000	30.1000	30.1000	30.1000	+33.778%	1	34	-80.731%
2024-11-07	22.5000	22.5000	22.5000	22.5000	+22.951%	2	34	-74.222%
2024-10-30	18.1500	18.3000	18.1500	18.3000	+2.809%	10	33	-68.306%
2024-10-25	17.8000	17.8000	17.8000	17.8000	+0.565%	4	23	-67.416%
2024-10-21	17.7000	17.7000	17.7000	17.7000	+0.625%	1	21	-67.232%
2024-10-15	17.5000	17.5900	17.5000	17.5900	-10.711%	6	20	-67.027%
2024-10-10	19.7000	19.7000	19.7000	19.7000	+1.546%	1	15	-70.558%
2024-10-09	19.4000	19.4000	19.4000	19.4000	+8.683%	4	14	-70.103%
2024-10-08	17.8000	17.8500	17.8000	17.8500	+29.724%	7	10	-67.507%
2024-09-23	13.6500	13.7600	13.6500	13.7600	0.000%	4	4	-57.849%