ORCL270115C00210000
ORCL Jan 15 2027 210.00 Call
optionOPRA
EODNov 4, 2026
0.56USD-12.500%(-0.08)100Vol13,550OI
ORCL270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5000 | 0.7800 | 0.5000 | 0.5600 | -12.500% | 100 | 13,486 | 0.000% |
| 2026-11-03 | 0.5500 | 0.7100 | 0.5500 | 0.6400 | +33.333% | 1,033 | 13,681 | -12.500% |
| 2026-11-02 | 0.8000 | 0.8000 | 0.4800 | 0.4800 | -42.169% | 533 | 13,325 | +16.667% |
| 2026-10-30 | 1.0000 | 1.2100 | 0.8100 | 0.8300 | -40.288% | 156 | 13,369 | -32.530% |
| 2026-10-29 | 2.0100 | 2.0100 | 1.3000 | 1.3900 | -36.530% | 421 | 13,263 | -59.712% |
| 2026-10-28 | 1.0200 | 2.6000 | 1.0000 | 2.1900 | +95.536% | 3,669 | 12,526 | -74.429% |
| 2026-10-27 | 0.9600 | 1.1700 | 0.9500 | 1.1200 | +41.772% | 111 | 12,524 | -50.000% |
| 2026-10-26 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | -14.130% | 42 | 12,533 | -29.114% |
| 2026-10-23 | 1.0600 | 1.0600 | 0.8000 | 0.9200 | +12.195% | 12 | 12,535 | -39.130% |
| 2026-10-22 | 0.8400 | 0.9300 | 0.7800 | 0.8200 | -18.000% | 244 | 12,450 | -31.707% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -12.281% | 17 | 12,440 | -44.000% |
| 2026-10-20 | 1.0800 | 1.2900 | 1.0800 | 1.1400 | +5.556% | 136 | 12,483 | -50.877% |
| 2026-10-19 | 1.0500 | 1.1000 | 0.9900 | 1.0800 | +0.935% | 141 | 12,446 | -48.148% |
| 2026-10-16 | 1.2900 | 1.2900 | 1.0600 | 1.0700 | -28.667% | 263 | 12,483 | -47.664% |
| 2026-10-15 | 1.2500 | 1.6000 | 1.1800 | 1.5000 | +14.504% | 25 | 12,476 | -62.667% |
| 2026-10-14 | 2.3000 | 2.3000 | 1.3000 | 1.3100 | -50.000% | 205 | 12,378 | -57.252% |
| 2026-10-13 | 1.9200 | 2.7000 | 1.9200 | 2.6200 | +39.362% | 578 | 12,399 | -78.626% |
| 2026-10-12 | 2.1600 | 2.1600 | 1.8400 | 1.8800 | -21.992% | 141 | 12,288 | -70.213% |
| 2026-10-09 | 2.2700 | 2.5300 | 2.1500 | 2.4100 | +32.418% | 285 | 12,175 | -76.763% |
| 2026-10-08 | 2.5800 | 2.5800 | 1.8200 | 1.8200 | -31.835% | 101 | 12,119 | -69.231% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.6200 | 2.6700 | -8.562% | 36 | 12,120 | -79.026% |
| 2026-10-06 | 2.9500 | 3.1200 | 2.8300 | 2.9200 | +5.415% | 68 | 12,103 | -80.822% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.7700 | 2.7700 | -2.120% | 20 | 12,100 | -79.783% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.6500 | 2.8300 | +10.980% | 132 | 12,042 | -80.212% |
| 2026-10-01 | 2.4600 | 2.5500 | 2.2800 | 2.5500 | -0.778% | 49 | 12,035 | -78.039% |
| 2026-09-30 | 2.5900 | 2.6300 | 2.2900 | 2.5700 | +3.213% | 26 | 12,036 | -78.210% |
| 2026-09-29 | 2.0300 | 3.7000 | 2.0300 | 2.4900 | +23.267% | 53 | 12,017 | -77.510% |
| 2026-09-28 | 2.5900 | 2.5900 | 1.9000 | 2.0200 | -20.784% | 3,573 | 11,761 | -72.277% |
| 2026-09-25 | 2.3500 | 2.6000 | 2.3500 | 2.5500 | -12.069% | 831 | 11,714 | -78.039% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.3600 | 2.9000 | -16.905% | 204 | 11,688 | -80.690% |
| 2026-09-23 | 4.1000 | 4.1400 | 3.4900 | 3.4900 | -22.444% | 1,175 | 11,841 | -83.954% |
| 2026-09-22 | 4.6400 | 5.2500 | 4.3000 | 4.5000 | +4.167% | 49 | 11,806 | -87.556% |
| 2026-09-21 | 4.2000 | 4.4000 | 3.7500 | 4.3200 | +5.109% | 171 | 11,778 | -87.037% |
| 2026-09-18 | 4.1000 | 4.2000 | 3.5500 | 4.1100 | -12.367% | 61 | 11,743 | -86.375% |
| 2026-09-17 | 4.5000 | 4.9500 | 4.3500 | 4.6900 | +37.537% | 215 | 11,783 | -88.060% |
| 2026-09-16 | 3.1300 | 4.1000 | 3.1300 | 3.4100 | +9.295% | 237 | 11,662 | -83.578% |
| 2026-09-15 | 3.5000 | 3.5500 | 3.0600 | 3.1200 | -14.986% | 604 | 11,673 | -82.051% |
| 2026-09-14 | 3.7900 | 4.1500 | 3.6000 | 3.6700 | -26.008% | 335 | 11,623 | -84.741% |
| 2026-09-11 | 9.9500 | 9.9500 | 4.9600 | 4.9600 | -36.247% | 583 | 11,304 | -88.710% |
| 2026-09-10 | 8.7200 | 9.2000 | 7.7800 | 7.7800 | -23.500% | 814 | 11,529 | -92.802% |
| 2026-09-09 | 10.6500 | 10.9500 | 9.6500 | 10.1700 | -2.117% | 62 | 11,514 | -94.494% |
| 2026-09-08 | 12.0500 | 13.0000 | 9.9000 | 10.3900 | +12.935% | 1,992 | 12,307 | -94.610% |
| 2026-09-04 | 8.8500 | 9.2000 | 8.5000 | 9.2000 | +18.710% | 756 | 12,579 | -93.913% |
| 2026-09-03 | 6.3500 | 8.4200 | 6.3500 | 7.7500 | +34.783% | 250 | 12,671 | -92.774% |
| 2026-09-02 | 5.6000 | 6.0000 | 5.6000 | 5.7500 | +15.000% | 14 | 12,666 | -90.261% |
| 2026-09-01 | 6.8000 | 6.8000 | 5.0000 | 5.0000 | -30.070% | 1,681 | 12,537 | -88.800% |
| 2026-08-31 | 7.0500 | 7.4500 | 6.9500 | 7.1500 | -8.917% | 116 | 12,527 | -92.168% |
| 2026-08-28 | 8.3500 | 8.5600 | 7.4500 | 7.8500 | -2.484% | 2,544 | 11,976 | -92.866% |
| 2026-08-27 | 8.3300 | 8.3300 | 7.3100 | 8.0500 | +5.229% | 50 | 11,967 | -93.043% |
| 2026-08-26 | 7.0000 | 8.1900 | 7.0000 | 7.6500 | +14.865% | 19 | 11,960 | -92.680% |
| 2026-08-25 | 6.9400 | 7.2000 | 6.5800 | 6.6600 | +6.220% | 1,108 | 11,403 | -91.592% |
| 2026-08-24 | 6.5100 | 6.7000 | 6.2700 | 6.2700 | -15.839% | 113 | 11,303 | -91.069% |
| 2026-08-21 | 7.4000 | 8.0000 | 7.1500 | 7.4500 | +14.439% | 229 | 11,286 | -92.483% |
| 2026-08-20 | 6.5000 | 6.5500 | 6.3000 | 6.5100 | -10.207% | 24 | 11,283 | -91.398% |
| 2026-08-19 | 6.6000 | 7.4500 | 5.9000 | 7.2500 | +2.837% | 64 | 11,252 | -92.276% |
| 2026-08-18 | 7.2700 | 7.3500 | 6.9000 | 7.0500 | -14.545% | 247 | 11,176 | -92.057% |
| 2026-08-17 | 8.7300 | 8.7300 | 7.8500 | 8.2500 | -7.303% | 1,099 | 10,304 | -93.212% |
| 2026-08-14 | 10.1500 | 10.3000 | 8.9000 | 8.9000 | -21.861% | 64 | 10,343 | -93.708% |
| 2026-08-13 | 12.0000 | 12.1000 | 10.6600 | 11.3900 | +9.519% | 96 | 10,278 | -95.083% |
| 2026-08-12 | 10.5500 | 11.0000 | 9.3300 | 10.4000 | +26.829% | 71 | 10,289 | -94.615% |
| 2026-08-11 | 11.0000 | 11.0000 | 8.2000 | 8.2000 | -23.933% | 45 | 10,305 | -93.171% |
| 2026-08-10 | 10.3100 | 10.9400 | 9.8500 | 10.7800 | +16.541% | 309 | 10,358 | -94.805% |
| 2026-08-07 | 9.8200 | 9.8500 | 8.7500 | 9.2500 | -1.596% | 31 | 10,347 | -93.946% |
| 2026-08-06 | 9.6700 | 9.6900 | 9.2100 | 9.4000 | -3.193% | 18 | 10,342 | -94.043% |
| 2026-08-05 | 10.1000 | 10.2300 | 9.6600 | 9.7100 | -7.347% | 20 | 10,343 | -94.233% |
| 2026-08-04 | 9.7800 | 11.3500 | 9.6000 | 10.4800 | +7.930% | 128 | 10,353 | -94.656% |
| 2026-08-03 | 6.4500 | 9.7800 | 6.4500 | 9.7100 | +70.351% | 215 | 10,347 | -94.233% |
| 2026-07-31 | 6.7000 | 6.8200 | 5.6900 | 5.7000 | -2.896% | 95 | 10,326 | -90.175% |
| 2026-07-30 | 5.4500 | 6.1500 | 5.3000 | 5.8700 | +37.471% | 765 | 9,707 | -90.460% |
| 2026-07-29 | 4.3000 | 4.3000 | 3.9500 | 4.2700 | -11.959% | 12 | 9,702 | -86.885% |
| 2026-07-28 | 3.9600 | 4.8500 | 3.2100 | 4.8500 | +7.778% | 199 | 9,702 | -88.454% |
| 2026-07-27 | 4.3000 | 5.0700 | 4.3000 | 4.5000 | +8.696% | 554 | 9,646 | -87.556% |
| 2026-07-24 | 5.5000 | 5.5000 | 4.1400 | 4.1400 | -16.364% | 1,053 | 9,294 | -86.473% |
| 2026-07-23 | 5.6000 | 5.6300 | 4.8500 | 4.9500 | -20.161% | 387 | 8,988 | -88.687% |
| 2026-07-22 | 6.2000 | 6.2000 | 5.9000 | 6.2000 | +6.164% | 15 | 8,978 | -90.968% |
| 2026-07-21 | 5.7200 | 6.0000 | 5.6900 | 5.8400 | +9.568% | 892 | 9,718 | -90.411% |
| 2026-07-20 | 5.6500 | 5.6500 | 5.0100 | 5.3300 | -13.192% | 802 | 9,028 | -89.493% |
| 2026-07-17 | 5.1000 | 6.3500 | 5.1000 | 6.1400 | +11.636% | 437 | 8,647 | -90.879% |
| 2026-07-16 | 5.9000 | 6.2000 | 5.4500 | 5.5000 | -21.652% | 1,132 | 7,540 | -89.818% |
| 2026-07-15 | 7.2800 | 7.3100 | 6.6700 | 7.0200 | +5.405% | 303 | 7,261 | -92.023% |
| 2026-07-14 | 6.8000 | 6.9500 | 6.6600 | 6.6600 | -10.843% | 80 | 7,255 | -91.592% |
| 2026-07-13 | 8.5000 | 8.5500 | 7.4500 | 7.4700 | -19.417% | 1,409 | 6,324 | -92.503% |
| 2026-07-10 | 10.0000 | 10.0000 | 9.2000 | 9.2700 | -8.036% | 523 | 5,968 | -93.959% |
| 2026-07-09 | 10.0000 | 11.2000 | 9.9400 | 10.0800 | +14.545% | 123 | 5,950 | -94.444% |
| 2026-07-08 | 8.7600 | 9.2000 | 7.9500 | 8.8000 | -2.222% | 83 | 5,957 | -93.636% |
| 2026-07-07 | 10.0000 | 10.0000 | 8.4000 | 9.0000 | -7.216% | 173 | 5,852 | -93.778% |
| 2026-07-06 | 9.8500 | 9.9500 | 9.2400 | 9.7000 | +12.139% | 101 | 5,793 | -94.227% |
| 2026-07-02 | 9.5000 | 10.4200 | 8.2500 | 8.6500 | -8.369% | 1,356 | 4,693 | -93.526% |
| 2026-07-01 | 9.9800 | 10.0300 | 9.2500 | 9.4400 | -8.616% | 171 | 4,538 | -94.068% |
| 2026-06-30 | 10.4100 | 10.4600 | 9.3000 | 10.3300 | +0.291% | 270 | 4,350 | -94.579% |
| 2026-06-29 | 11.8000 | 11.8000 | 9.7000 | 10.3000 | +0.980% | 324 | 4,331 | -94.563% |
| 2026-06-26 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -12.596% | 127 | 4,301 | -94.510% |
| 2026-06-25 | 12.7900 | 12.7900 | 11.2900 | 11.6700 | -11.725% | 916 | 3,734 | -95.201% |
| 2026-06-24 | 14.0500 | 14.2000 | 12.5700 | 13.2200 | -18.445% | 113 | 3,687 | -95.764% |
| 2026-06-23 | 18.4300 | 19.1400 | 16.0500 | 16.2100 | -18.543% | 134 | 3,721 | -96.545% |
| 2026-06-22 | 22.1400 | 22.1400 | 19.6000 | 19.9000 | -22.114% | 94 | 3,731 | -97.186% |
| 2026-06-18 | 21.0500 | 25.5500 | 20.9700 | 25.5500 | +6.017% | 21 | 3,727 | -97.808% |
| 2026-06-17 | 26.5500 | 26.6500 | 24.1000 | 24.1000 | -12.044% | 122 | 3,725 | -97.676% |
| 2026-06-16 | 27.4500 | 27.8000 | 26.4500 | 27.4000 | -6.229% | 138 | 3,734 | -97.956% |
| 2026-06-15 | 28.2300 | 31.0500 | 28.2300 | 29.2200 | +13.476% | 59 | 3,719 | -98.084% |
| 2026-06-12 | 24.0000 | 25.7500 | 24.0000 | 25.7500 | +0.234% | 479 | 3,327 | -97.825% |
| 2026-06-11 | 24.6000 | 25.6900 | 21.7500 | 25.6900 | -32.395% | 168 | 3,271 | -97.820% |
| 2026-06-10 | 38.3000 | 43.2500 | 37.0000 | 38.0000 | -4.403% | 154 | 3,228 | -98.526% |
| 2026-06-09 | 48.3200 | 48.3200 | 36.4500 | 39.7500 | -9.474% | 42 | 3,201 | -98.591% |
| 2026-06-08 | 43.2500 | 45.0500 | 42.5000 | 43.9100 | -1.459% | 55 | 3,173 | -98.725% |
| 2026-06-05 | 53.0000 | 53.0000 | 42.7600 | 44.5600 | -25.647% | 57 | 3,157 | -98.743% |
| 2026-06-04 | 54.1200 | 61.4500 | 52.5000 | 59.9300 | +5.325% | 30 | 3,164 | -99.066% |
| 2026-06-03 | 60.0000 | 60.0500 | 55.5700 | 56.9000 | -17.297% | 86 | 3,178 | -99.016% |
| 2026-06-02 | 70.1500 | 70.1500 | 64.7600 | 68.8000 | -2.962% | 148 | 3,067 | -99.186% |
| 2026-06-01 | 54.0400 | 72.5000 | 54.0400 | 70.9000 | +32.896% | 188 | 3,039 | -99.210% |
| 2026-05-29 | 41.2200 | 53.3500 | 41.0500 | 53.3500 | +41.474% | 327 | 2,922 | -98.950% |
| 2026-05-28 | 32.5200 | 38.1100 | 32.4500 | 37.7100 | +28.528% | 100 | 2,911 | -98.515% |
| 2026-05-27 | 28.9500 | 30.0000 | 28.9500 | 29.3400 | -4.274% | 10 | 2,912 | -98.091% |
| 2026-05-26 | 31.8500 | 32.4500 | 30.5500 | 30.6500 | -3.465% | 206 | 2,836 | -98.173% |
| 2026-05-22 | 33.6600 | 33.6600 | 31.4600 | 31.7500 | +5.904% | 37 | 2,815 | -98.236% |
| 2026-05-21 | 29.5000 | 31.1400 | 29.0000 | 29.9800 | +3.379% | 32 | 2,808 | -98.132% |
| 2026-05-20 | 24.5500 | 29.0000 | 24.5200 | 29.0000 | +9.434% | 52 | 2,801 | -98.069% |
| 2026-05-19 | 28.1500 | 28.1500 | 25.8000 | 26.5000 | -4.676% | 30 | 2,788 | -97.887% |
| 2026-05-18 | 29.5000 | 29.5000 | 26.6000 | 27.8000 | -15.885% | 56 | 2,770 | -97.986% |
| 2026-05-15 | 30.7500 | 33.8700 | 30.7500 | 33.0500 | -3.980% | 28 | 2,765 | -98.306% |
| 2026-05-14 | 29.0800 | 36.4700 | 29.0800 | 34.4200 | +13.672% | 33 | 2,768 | -98.373% |
| 2026-05-13 | 28.2000 | 30.7500 | 28.2000 | 30.2800 | +8.259% | 94 | 2,720 | -98.151% |
| 2026-05-12 | 29.9200 | 29.9200 | 25.8000 | 27.9700 | -12.594% | 71 | 2,703 | -97.998% |
| 2026-05-11 | 31.5700 | 33.5000 | 31.5700 | 32.0000 | -6.021% | 31 | 2,700 | -98.250% |
| 2026-05-08 | 33.0600 | 35.0000 | 33.0600 | 34.0500 | +2.622% | 42 | 2,700 | -98.355% |
| 2026-05-07 | 35.8500 | 36.5500 | 32.8200 | 33.1800 | -0.659% | 63 | 2,682 | -98.312% |
| 2026-05-06 | 28.0600 | 33.5000 | 26.1300 | 33.4000 | +21.455% | 98 | 2,673 | -98.323% |
| 2026-05-05 | 26.3200 | 28.4500 | 25.9500 | 27.5000 | +8.653% | 41 | 2,659 | -97.964% |
| 2026-05-04 | 21.6000 | 25.9800 | 21.6000 | 25.3100 | +23.103% | 33 | 2,652 | -97.787% |
| 2026-05-01 | 18.3800 | 21.5100 | 18.3800 | 20.5600 | +25.366% | 56 | 2,644 | -97.276% |
| 2026-04-30 | 17.3000 | 17.3000 | 16.4000 | 16.4000 | -2.613% | 11 | 2,644 | -96.585% |
| 2026-04-29 | 16.6300 | 17.4900 | 16.6300 | 16.8400 | -7.523% | 7 | 2,650 | -96.675% |
| 2026-04-28 | 17.3500 | 18.5500 | 17.3500 | 18.2100 | -10.074% | 21 | 2,651 | -96.925% |
| 2026-04-27 | 19.9200 | 20.3500 | 19.9200 | 20.2500 | -5.814% | 6 | 2,644 | -97.235% |
| 2026-04-24 | 23.4300 | 23.4300 | 19.9700 | 21.5000 | -2.050% | 142 | 2,645 | -97.395% |
| 2026-04-23 | 23.5300 | 25.3500 | 21.9500 | 21.9500 | -21.607% | 84 | 2,653 | -97.449% |
| 2026-04-22 | 26.5000 | 28.7000 | 25.3000 | 28.0000 | +6.464% | 32 | 2,697 | -98.000% |
| 2026-04-21 | 22.3500 | 26.5000 | 21.0500 | 26.3000 | +16.372% | 69 | 2,696 | -97.871% |
| 2026-04-20 | 21.4000 | 22.6000 | 20.7500 | 22.6000 | +6.103% | 169 | 2,696 | -97.522% |
| 2026-04-17 | 24.0000 | 26.0500 | 20.8000 | 21.3000 | -8.387% | 64 | 2,726 | -97.371% |
| 2026-04-16 | 22.3200 | 24.0000 | 22.3200 | 23.2500 | +18.020% | 89 | 2,714 | -97.591% |
| 2026-04-15 | 18.8000 | 21.0000 | 18.8000 | 19.7000 | +19.033% | 442 | 2,689 | -97.157% |
| 2026-04-14 | 18.1400 | 19.0100 | 16.5500 | 16.5500 | +20.364% | 77 | 2,516 | -96.616% |
| 2026-04-13 | 8.7000 | 13.7500 | 8.7000 | 13.7500 | +70.807% | 160 | 2,502 | -95.927% |
| 2026-04-10 | 7.3000 | 8.5000 | 7.3000 | 8.0500 | +6.061% | 32 | 2,765 | -93.043% |
| 2026-04-09 | 8.0000 | 8.2900 | 7.3500 | 7.5900 | -15.667% | 25 | 2,762 | -92.622% |
| 2026-04-08 | 11.3300 | 11.3300 | 9.0000 | 9.0000 | -3.743% | 13 | 2,761 | -93.778% |
| 2026-04-07 | 9.0500 | 9.4700 | 9.0500 | 9.3500 | -5.556% | 9 | 2,760 | -94.011% |
| 2026-04-06 | 10.5300 | 10.5300 | 9.5700 | 9.9000 | -4.348% | 18 | 2,759 | -94.343% |
| 2026-04-02 | 8.8700 | 10.3500 | 8.8700 | 10.3500 | +1.471% | 29 | 2,744 | -94.589% |
| 2026-04-01 | 10.6800 | 10.6800 | 10.2000 | 10.2000 | -4.225% | 9 | 2,744 | -94.510% |
| 2026-03-31 | 9.4200 | 10.6500 | 9.4200 | 10.6500 | +19.395% | 57 | 2,741 | -94.742% |
| 2026-03-30 | 9.0200 | 9.1200 | 8.7500 | 8.9200 | -4.086% | 14 | 2,733 | -93.722% |
| 2026-03-27 | 9.4600 | 9.4600 | 9.1700 | 9.3000 | -7.000% | 18 | 2,733 | -93.978% |
| 2026-03-26 | 10.1100 | 10.4500 | 9.3500 | 10.0000 | -8.257% | 10 | 2,729 | -94.400% |
| 2026-03-25 | 10.7600 | 10.9000 | 10.7600 | 10.9000 | -3.111% | 6 | 2,731 | -94.862% |
| 2026-03-24 | 11.5000 | 11.5000 | 11.1700 | 11.2500 | -14.122% | 48 | 2,735 | -95.022% |
| 2026-03-23 | 13.2500 | 13.5000 | 12.7900 | 13.1000 | +6.159% | 40 | 2,771 | -95.725% |
| 2026-03-20 | 12.8700 | 12.9000 | 12.1500 | 12.3400 | -11.541% | 47 | 2,772 | -95.462% |
| 2026-03-19 | 12.0500 | 14.8700 | 12.0500 | 13.9500 | +2.198% | 53 | 2,777 | -95.986% |
| 2026-03-18 | 13.6500 | 13.6500 | 13.2000 | 13.6500 | -0.727% | 7 | 2,733 | -95.897% |
| 2026-03-17 | 15.0500 | 15.0500 | 13.7500 | 13.7500 | -5.822% | 6 | 2,729 | -95.927% |
| 2026-03-16 | 15.4000 | 16.0000 | 14.6000 | 14.6000 | -2.537% | 4 | 2,727 | -96.164% |
| 2026-03-13 | 16.5000 | 16.5000 | 14.9800 | 14.9800 | -11.256% | 80 | 2,727 | -96.262% |
| 2026-03-12 | 18.7500 | 19.8500 | 16.7800 | 16.8800 | -7.405% | 78 | 2,751 | -96.682% |
| 2026-03-11 | 20.4500 | 21.3800 | 17.4000 | 18.2300 | +22.021% | 95 | 2,732 | -96.928% |
| 2026-03-10 | 15.6300 | 15.6300 | 14.1700 | 14.9400 | +1.288% | 946 | 2,679 | -96.252% |
| 2026-03-09 | 15.4700 | 15.6400 | 14.5400 | 14.7500 | -20.399% | 27 | 2,878 | -96.203% |
| 2026-03-06 | 17.3500 | 18.9000 | 17.2000 | 18.5300 | +10.958% | 74 | 2,875 | -96.978% |
| 2026-03-05 | 17.3100 | 18.4500 | 16.7000 | 16.7000 | +1.829% | 954 | 2,829 | -96.647% |
| 2026-03-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.405% | 1 | 2,344 | -96.585% |
| 2026-03-03 | 14.0000 | 15.8600 | 14.0000 | 15.8600 | +2.987% | 114 | 2,344 | -96.469% |
| 2026-03-02 | 13.8800 | 15.4000 | 13.8800 | 15.4000 | +14.074% | 172 | 2,267 | -96.364% |
| 2026-02-27 | 13.9000 | 14.5000 | 13.5000 | 13.5000 | -14.231% | 165 | 2,276 | -95.852% |
| 2026-02-26 | 15.9800 | 15.9900 | 14.9300 | 15.7400 | +5.638% | 47 | 2,201 | -96.442% |
| 2026-02-25 | 15.0000 | 16.4000 | 14.9000 | 14.9000 | +6.429% | 40 | 2,163 | -96.242% |
| 2026-02-24 | 14.1700 | 14.3000 | 13.0000 | 14.0000 | +14.286% | 193 | 2,163 | -96.000% |
| 2026-02-23 | 13.3700 | 13.3700 | 12.0600 | 12.2500 | -17.005% | 63 | 2,030 | -95.429% |
| 2026-02-20 | 15.9400 | 15.9400 | 13.8500 | 14.7600 | -18.453% | 1,031 | 2,033 | -96.206% |
| 2026-02-19 | 18.0500 | 18.1000 | 18.0500 | 18.1000 | +0.836% | 3 | 1,260 | -96.906% |
| 2026-02-18 | 18.2000 | 18.2000 | 17.9500 | 17.9500 | +6.528% | 5 | 1,259 | -96.880% |
| 2026-02-17 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -12.240% | 7 | 1,259 | -96.677% |
| 2026-02-13 | 19.3000 | 20.2000 | 18.9000 | 19.2000 | +1.266% | 30 | 1,264 | -97.083% |
| 2026-02-12 | 17.6000 | 19.3000 | 17.6000 | 18.9600 | +0.424% | 30 | 1,264 | -97.046% |
| 2026-02-11 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -9.967% | 5 | 1,265 | -97.034% |
| 2026-02-10 | 21.0000 | 21.8100 | 20.9700 | 20.9700 | +7.538% | 13 | 1,270 | -97.330% |
| 2026-02-09 | 18.0000 | 19.7500 | 18.0000 | 19.5000 | +39.785% | 22 | 1,262 | -97.128% |
| 2026-02-06 | 12.9000 | 13.9500 | 12.6000 | 13.9500 | +16.250% | 78 | 1,260 | -95.986% |
| 2026-02-05 | 14.4500 | 14.4500 | 11.5500 | 12.0000 | -19.409% | 105 | 1,268 | -95.333% |
| 2026-02-04 | 15.4000 | 15.8000 | 14.3500 | 14.8900 | -13.026% | 86 | 1,292 | -96.239% |
| 2026-02-03 | 18.9500 | 18.9500 | 16.7700 | 17.1200 | -17.613% | 44 | 1,269 | -96.729% |
| 2026-02-02 | 22.9600 | 22.9600 | 20.6000 | 20.7800 | -1.981% | 166 | 1,281 | -97.305% |
| 2026-01-30 | 22.5000 | 22.6000 | 21.2000 | 21.2000 | -1.624% | 125 | 1,200 | -97.358% |
| 2026-01-29 | 22.7000 | 22.7000 | 21.0000 | 21.5500 | -13.800% | 149 | 1,159 | -97.401% |
| 2026-01-28 | 25.6000 | 27.0000 | 24.6600 | 25.0000 | +0.806% | 25 | 1,193 | -97.760% |
| 2026-01-27 | 26.0000 | 26.9000 | 24.8000 | 24.8000 | -15.358% | 40 | 1,174 | -97.742% |
| 2026-01-26 | 29.7300 | 30.1000 | 29.1000 | 29.3000 | +9.944% | 62 | 1,156 | -98.089% |
| 2026-01-23 | 22.3000 | 27.0500 | 22.3000 | 26.6500 | -0.671% | 16 | 1,135 | -97.899% |
| 2026-01-22 | 26.6200 | 27.5000 | 26.6200 | 26.8300 | +7.751% | 43 | 1,122 | -97.913% |
| 2026-01-21 | 25.9500 | 25.9500 | 24.0800 | 24.9000 | -14.049% | 43 | 1,093 | -97.751% |
| 2026-01-20 | 30.1000 | 30.1000 | 28.9700 | 28.9700 | -15.858% | 27 | 1,090 | -98.067% |
| 2026-01-16 | 32.5800 | 34.4300 | 31.8800 | 34.4300 | +2.776% | 8 | 1,064 | -98.374% |
| 2026-01-15 | 36.5500 | 36.5500 | 33.5000 | 33.5000 | -4.231% | 15 | 1,064 | -98.328% |
| 2026-01-14 | 37.0600 | 37.0600 | 34.3900 | 34.9800 | -12.375% | 107 | 1,050 | -98.399% |
| 2026-01-13 | 41.9000 | 41.9000 | 39.2500 | 39.9200 | -4.726% | 17 | 1,035 | -98.597% |
| 2026-01-12 | 37.9000 | 42.4000 | 37.9000 | 41.9000 | +10.234% | 70 | 1,026 | -98.663% |
| 2026-01-09 | 35.9500 | 38.0100 | 35.9500 | 38.0100 | +18.043% | 8 | 1,023 | -98.527% |
| 2026-01-08 | 32.7000 | 32.8200 | 32.2000 | 32.2000 | -7.071% | 27 | 1,025 | -98.261% |
| 2026-01-07 | 34.8400 | 34.8400 | 34.3000 | 34.6500 | +1.732% | 8 | 1,005 | -98.384% |
| 2026-01-06 | 34.3300 | 34.3300 | 33.8000 | 34.0600 | -0.988% | 10 | 1,006 | -98.356% |
| 2026-01-05 | 36.0000 | 36.0000 | 34.2800 | 34.4000 | -1.714% | 12 | 1,008 | -98.372% |
| 2026-01-02 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | -2.371% | 7 | 1,016 | -98.400% |
| 2025-12-31 | 35.5000 | 35.8500 | 35.4000 | 35.8500 | -2.049% | 4 | 1,017 | -98.438% |
| 2025-12-30 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.099% | 2 | 1,017 | -98.470% |
| 2025-12-29 | 35.5000 | 35.8000 | 35.1500 | 35.5000 | -4.826% | 28 | 1,017 | -98.423% |
| 2025-12-26 | 37.9700 | 37.9700 | 36.7000 | 37.3000 | -0.134% | 8 | 1,041 | -98.499% |
| 2025-12-24 | 36.7500 | 37.3500 | 36.7500 | 37.3500 | +8.892% | 2 | 1,043 | -98.501% |
| 2025-12-23 | 35.5000 | 35.5000 | 34.3000 | 34.3000 | -9.139% | 3 | 1,043 | -98.367% |
| 2025-12-22 | 36.0000 | 38.3500 | 35.8000 | 37.7500 | +7.244% | 68 | 1,042 | -98.517% |
| 2025-12-19 | 33.8400 | 36.0100 | 33.8400 | 35.2000 | +24.382% | 97 | 1,033 | -98.409% |
| 2025-12-18 | 29.9000 | 29.9000 | 28.1000 | 28.3000 | +1.945% | 101 | 977 | -98.021% |
| 2025-12-17 | 30.3000 | 30.3000 | 27.2100 | 27.7600 | -15.237% | 40 | 1,002 | -97.983% |
| 2025-12-16 | 31.4000 | 32.8500 | 31.4000 | 32.7500 | +5.645% | 73 | 1,002 | -98.290% |
| 2025-12-15 | 33.9000 | 33.9000 | 30.4500 | 31.0000 | -10.015% | 179 | 1,035 | -98.194% |
| 2025-12-12 | 36.6600 | 38.0000 | 33.0000 | 34.4500 | -13.442% | 159 | 984 | -98.374% |
| 2025-12-11 | 34.0000 | 41.3000 | 33.1200 | 39.8000 | -27.899% | 195 | 988 | -98.593% |
| 2025-12-10 | 54.5100 | 56.7000 | 53.2500 | 55.2000 | -0.361% | 37 | 952 | -98.986% |
| 2025-12-09 | 55.0000 | 55.5000 | 54.2000 | 55.4000 | +2.045% | 30 | 949 | -98.989% |
| 2025-12-08 | 57.0000 | 57.0000 | 52.9300 | 54.2900 | +2.049% | 20 | 944 | -98.969% |
| 2025-12-05 | 51.9500 | 54.0000 | 51.0000 | 53.2000 | +4.931% | 55 | 932 | -98.947% |
| 2025-12-04 | 45.1600 | 51.3000 | 45.1600 | 50.7000 | +10.217% | 192 | 893 | -98.895% |
| 2025-12-03 | 44.5500 | 46.5000 | 44.4000 | 46.0000 | +4.498% | 43 | 836 | -98.783% |
| 2025-12-02 | 46.2600 | 46.2600 | 44.0200 | 44.0200 | +4.066% | 22 | 823 | -98.728% |
| 2025-12-01 | 43.8500 | 43.8500 | 42.3000 | 42.3000 | -1.053% | 73 | 833 | -98.676% |
| 2025-11-28 | 42.0000 | 42.9000 | 42.0000 | 42.7500 | -7.407% | 13 | 773 | -98.690% |
| 2025-11-26 | 47.2000 | 47.2000 | 43.8500 | 46.1700 | +14.566% | 146 | 678 | -98.787% |
| 2025-11-25 | 34.5000 | 40.3000 | 34.5000 | 40.3000 | -3.241% | 14 | 678 | -98.610% |
| 2025-11-24 | 39.8000 | 43.9900 | 39.8000 | 41.6500 | +0.361% | 12 | 670 | -98.655% |
| 2025-11-21 | 44.2000 | 45.7500 | 40.3900 | 41.5000 | -16.026% | 70 | 665 | -98.651% |
| 2025-11-20 | 52.1000 | 52.2500 | 49.4200 | 49.4200 | -16.166% | 36 | 647 | -98.867% |
| 2025-11-19 | 60.1000 | 60.1000 | 58.9500 | 58.9500 | +4.707% | 2 | 637 | -99.050% |
| 2025-11-18 | 52.0000 | 56.5800 | 52.0000 | 56.3000 | +3.817% | 82 | 639 | -99.005% |
| 2025-11-17 | 55.9800 | 55.9800 | 54.0500 | 54.2300 | -6.661% | 76 | 640 | -98.967% |
| 2025-11-14 | 50.3000 | 59.2700 | 50.3000 | 58.1000 | +9.108% | 17 | 635 | -99.036% |
| 2025-11-13 | 54.6800 | 54.6800 | 51.8700 | 53.2500 | -10.172% | 28 | 623 | -98.948% |
| 2025-11-12 | 65.4000 | 65.4000 | 59.2500 | 59.2800 | -9.358% | 95 | 608 | -99.055% |
| 2025-11-11 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -3.254% | 1 | 572 | -99.144% |
| 2025-11-10 | 67.7500 | 67.7500 | 67.6000 | 67.6000 | +5.625% | 3 | 571 | -99.172% |
| 2025-11-07 | 65.7100 | 65.7100 | 63.8900 | 64.0000 | -11.541% | 3 | 570 | -99.125% |
| 2025-11-06 | 70.6700 | 72.3500 | 70.3500 | 72.3500 | -5.990% | 7 | 569 | -99.226% |
| 2025-11-05 | 76.9600 | 76.9600 | 76.9600 | 76.9600 | +0.522% | 2 | 567 | -99.272% |
| 2025-11-04 | 76.4400 | 76.7600 | 76.3300 | 76.5600 | -11.132% | 4 | 567 | -99.269% |
| 2025-10-31 | 86.1500 | 86.1500 | 86.1500 | 86.1500 | +2.499% | 2 | 567 | -99.350% |
| 2025-10-30 | 87.9000 | 87.9000 | 84.0500 | 84.0500 | -14.670% | 7 | 565 | -99.334% |
| 2025-10-29 | 96.5000 | 98.7400 | 96.5000 | 98.5000 | -4.831% | 3 | 562 | -99.431% |
| 2025-10-28 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | +1.124% | 1 | 561 | -99.459% |
| 2025-10-27 | 102.0000 | 102.3500 | 102.0000 | 102.3500 | -2.273% | 5 | 564 | -99.453% |
| 2025-10-24 | 104.7300 | 104.7300 | 104.7300 | 104.7300 | +4.105% | 5 | 564 | -99.465% |
| 2025-10-23 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | +6.794% | 1 | 569 | -99.443% |
| 2025-10-22 | 94.8200 | 94.9700 | 94.2000 | 94.2000 | -6.418% | 3 | 569 | -99.406% |
| 2025-10-21 | 100.6600 | 100.6600 | 100.6600 | 100.6600 | +1.370% | 5 | 568 | -99.444% |
| 2025-10-20 | 103.6000 | 103.6000 | 99.3000 | 99.3000 | -9.662% | 5 | 563 | -99.436% |
| 2025-10-17 | 111.5000 | 111.5000 | 109.9200 | 109.9200 | -15.802% | 2 | 564 | -99.491% |
| 2025-10-16 | 128.6000 | 130.5500 | 128.6000 | 130.5500 | +8.584% | 3 | 561 | -99.571% |
| 2025-10-14 | 121.1800 | 121.1800 | 120.2300 | 120.2300 | +4.366% | 2 | 563 | -99.534% |
| 2025-10-10 | 116.7500 | 116.7500 | 115.2000 | 115.2000 | +0.867% | 3 | 561 | -99.514% |
| 2025-10-09 | 114.2100 | 114.2100 | 114.2100 | 114.2100 | +6.045% | 1 | 563 | -99.510% |
| 2025-10-08 | 103.7600 | 107.7000 | 103.7600 | 107.7000 | +3.260% | 3 | 564 | -99.480% |
| 2025-10-07 | 99.5800 | 104.3000 | 99.5800 | 104.3000 | -3.319% | 24 | 556 | -99.463% |
| 2025-10-03 | 107.8800 | 107.8800 | 107.8800 | 107.8800 | +6.286% | 2 | 556 | -99.481% |
| 2025-10-01 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +1.602% | 1 | 557 | -99.448% |
| 2025-09-30 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -1.866% | 15 | 556 | -99.439% |
| 2025-09-29 | 102.2800 | 102.2800 | 101.8000 | 101.8000 | -3.186% | 10 | 541 | -99.450% |
| 2025-09-26 | 111.1000 | 111.1000 | 105.0000 | 105.1500 | -5.441% | 4 | 541 | -99.467% |
| 2025-09-25 | 114.8000 | 114.8000 | 111.0000 | 111.2000 | -11.303% | 6 | 543 | -99.496% |
| 2025-09-24 | 125.3700 | 125.3700 | 125.3700 | 125.3700 | -1.671% | 3 | 549 | -99.553% |
| 2025-09-23 | 128.9900 | 129.9400 | 127.5000 | 127.5000 | -8.405% | 6 | 549 | -99.561% |
| 2025-09-22 | 132.0300 | 139.2000 | 131.9900 | 139.2000 | +18.721% | 5 | 546 | -99.598% |
| 2025-09-19 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | +1.427% | 1 | 542 | -99.522% |
| 2025-09-18 | 115.6000 | 115.6000 | 115.6000 | 115.6000 | +0.741% | 1 | 542 | -99.516% |
| 2025-09-17 | 114.7500 | 114.7500 | 114.7500 | 114.7500 | -9.788% | 1 | 542 | -99.512% |
| 2025-09-16 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | +16.590% | 5 | 542 | -99.560% |
| 2025-09-12 | 114.9700 | 114.9700 | 107.8000 | 109.1000 | -9.498% | 117 | 642 | -99.487% |
| 2025-09-11 | 128.7500 | 128.7500 | 120.5500 | 120.5500 | -18.663% | 13 | 609 | -99.535% |
| 2025-09-10 | 126.5100 | 153.0400 | 126.5100 | 148.2100 | +144.369% | 10 | 611 | -99.622% |
| 2025-09-09 | 62.0000 | 62.0000 | 60.6500 | 60.6500 | -3.883% | 3 | 619 | -99.077% |
| 2025-09-08 | 63.7200 | 63.7200 | 62.3900 | 63.1000 | +7.276% | 3 | 618 | -99.113% |
| 2025-09-05 | 58.8200 | 58.8200 | 58.8200 | 58.8200 | +10.897% | 1 | 618 | -99.048% |
| 2025-09-03 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | -0.860% | 10 | 619 | -98.944% |
| 2025-08-29 | 62.9600 | 62.9600 | 52.9000 | 53.5000 | -17.285% | 8 | 621 | -98.953% |
| 2025-08-28 | 64.6800 | 64.6800 | 64.6800 | 64.6800 | +4.660% | 1 | 621 | -99.134% |
| 2025-08-27 | 61.0800 | 61.8000 | 61.0800 | 61.8000 | -0.755% | 4 | 622 | -99.094% |
| 2025-08-25 | 63.7000 | 63.7000 | 62.2200 | 62.2700 | -0.128% | 7 | 622 | -99.101% |
| 2025-08-22 | 61.2000 | 62.4500 | 61.2000 | 62.3500 | +2.634% | 36 | 624 | -99.102% |
| 2025-08-21 | 60.8500 | 61.1500 | 60.7500 | 60.7500 | +1.166% | 4 | 612 | -99.078% |
| 2025-08-20 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | -10.733% | 5 | 610 | -99.067% |
| 2025-08-19 | 67.3000 | 67.3000 | 67.2700 | 67.2700 | -6.008% | 10 | 615 | -99.168% |
| 2025-08-13 | 71.5700 | 71.5700 | 71.5700 | 71.5700 | -8.747% | 1 | 615 | -99.218% |
| 2025-08-12 | 78.4300 | 78.4300 | 78.4300 | 78.4300 | +6.809% | 1 | 614 | -99.286% |
| 2025-08-08 | 73.5000 | 73.5000 | 73.4300 | 73.4300 | -0.339% | 3 | 615 | -99.237% |
| 2025-08-07 | 73.6800 | 73.6800 | 73.6800 | 73.6800 | -4.162% | 1 | 617 | -99.240% |
| 2025-08-06 | 78.0400 | 78.0400 | 76.8800 | 76.8800 | +0.366% | 2 | 617 | -99.272% |
| 2025-08-05 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | -5.955% | 1 | 618 | -99.269% |
| 2025-07-31 | 78.8200 | 81.6800 | 78.8200 | 81.4500 | +14.076% | 8 | 618 | -99.312% |
| 2025-07-30 | 72.5000 | 72.5000 | 71.4000 | 71.4000 | -1.517% | 2 | 616 | -99.216% |
| 2025-07-29 | 75.0700 | 75.0700 | 71.1400 | 72.5000 | +3.720% | 5 | 617 | -99.228% |
| 2025-07-28 | 70.0000 | 70.0000 | 68.5900 | 69.9000 | +2.870% | 10 | 622 | -99.199% |
| 2025-07-24 | 68.0000 | 68.3000 | 67.9500 | 67.9500 | +0.518% | 26 | 631 | -99.176% |
| 2025-07-23 | 67.8300 | 67.8300 | 67.6000 | 67.6000 | +5.477% | 3 | 634 | -99.172% |
| 2025-07-22 | 65.3200 | 65.3200 | 64.0900 | 64.0900 | -7.970% | 13 | 636 | -99.126% |
| 2025-07-21 | 69.6400 | 69.6400 | 69.6400 | 69.6400 | -6.209% | 2 | 624 | -99.196% |
| 2025-07-17 | 73.2600 | 74.4500 | 73.2600 | 74.2500 | +22.323% | 6 | 624 | -99.246% |
| 2025-07-11 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -3.267% | 2 | 621 | -99.077% |
| 2025-07-10 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +0.884% | 3 | 621 | -99.108% |
| 2025-07-09 | 61.0000 | 62.2000 | 61.0000 | 62.2000 | +1.917% | 2 | 623 | -99.100% |
| 2025-07-07 | 59.2000 | 61.7000 | 59.2000 | 61.0300 | -4.312% | 7 | 625 | -99.082% |
| 2025-07-03 | 59.6600 | 63.7800 | 59.6600 | 63.7800 | +17.480% | 3 | 624 | -99.122% |
| 2025-07-02 | 51.8800 | 54.2900 | 51.8800 | 54.2900 | +12.752% | 12 | 624 | -98.969% |
| 2025-07-01 | 48.5000 | 49.0000 | 47.4500 | 48.1500 | -4.748% | 32 | 633 | -98.837% |
| 2025-06-30 | 53.0000 | 53.0000 | 49.6000 | 50.5500 | +15.675% | 25 | 652 | -98.892% |
| 2025-06-27 | 45.0000 | 45.0000 | 43.7000 | 43.7000 | -1.577% | 2 | 644 | -98.719% |
| 2025-06-26 | 44.5000 | 44.5000 | 44.4000 | 44.4000 | +3.256% | 4 | 643 | -98.739% |
| 2025-06-25 | 43.5500 | 43.5500 | 43.0000 | 43.0000 | -7.527% | 13 | 642 | -98.698% |
| 2025-06-24 | 43.5000 | 46.5000 | 43.5000 | 46.5000 | +17.722% | 48 | 640 | -98.796% |
| 2025-06-23 | 40.0300 | 40.0300 | 38.3500 | 39.5000 | -9.611% | 72 | 639 | -98.582% |
| 2025-06-20 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -3.489% | 2 | 611 | -98.719% |
| 2025-06-18 | 45.0500 | 45.4000 | 45.0500 | 45.2800 | +6.868% | 13 | 597 | -98.763% |
| 2025-06-17 | 44.6500 | 44.6500 | 42.3700 | 42.3700 | -2.710% | 26 | 597 | -98.678% |
| 2025-06-16 | 44.6000 | 45.2000 | 43.5000 | 43.5500 | -7.635% | 73 | 600 | -98.714% |
| 2025-06-13 | 38.3200 | 47.1500 | 38.3200 | 47.1500 | +35.489% | 138 | 592 | -98.812% |
| 2025-06-12 | 31.0000 | 36.0800 | 31.0000 | 34.8000 | +62.087% | 192 | 548 | -98.391% |
| 2025-06-10 | 22.2000 | 22.3500 | 21.4700 | 21.4700 | -8.794% | 4 | 501 | -97.392% |
| 2025-06-09 | 23.1500 | 23.5400 | 23.1500 | 23.5400 | +17.700% | 16 | 500 | -97.621% |
| 2025-06-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.788% | 7 | 514 | -97.200% |
| 2025-06-04 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +11.710% | 1 | 519 | -97.094% |
| 2025-05-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +9.803% | 1 | 519 | -96.754% |
| 2025-05-27 | 15.8000 | 15.8000 | 15.7100 | 15.7100 | +12.616% | 2 | 520 | -96.435% |
| 2025-05-23 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | -3.793% | 102 | 520 | -95.986% |
| 2025-05-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.037% | 1 | 520 | -96.138% |
| 2025-05-15 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.801% | 1 | 519 | -96.294% |
| 2025-05-13 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +24.917% | 1 | 518 | -96.264% |
| 2025-05-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.359% | 1 | 518 | -95.333% |
| 2025-05-02 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +45.671% | 4 | 517 | -95.177% |
| 2025-04-24 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +5.563% | 5 | 519 | -92.974% |
| 2025-04-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +18.898% | 5 | 519 | -92.583% |
| 2025-04-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 10 | 519 | -91.181% |
| 2025-04-21 | 5.7800 | 6.0000 | 5.7500 | 6.0000 | -11.765% | 25 | 514 | -90.667% |
| 2025-04-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.494% | 1 | 509 | -91.765% |
| 2025-04-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -19.548% | 10 | 509 | -92.135% |
| 2025-04-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -13.911% | 1 | 509 | -93.672% |
| 2025-04-09 | 10.0500 | 10.2800 | 10.0500 | 10.2800 | +39.484% | 2 | 509 | -94.553% |
| 2025-04-08 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.219% | 2 | 510 | -92.402% |
| 2025-04-07 | 5.9500 | 7.5000 | 5.9500 | 7.2100 | -3.867% | 11 | 510 | -92.233% |
| 2025-04-04 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -21.875% | 14 | 515 | -92.533% |
| 2025-04-03 | 9.0000 | 9.8000 | 9.0000 | 9.6000 | -21.311% | 15 | 516 | -94.167% |
| 2025-04-02 | 11.5000 | 12.6900 | 11.5000 | 12.2000 | +13.488% | 27 | 517 | -95.410% |
| 2025-04-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.359% | 4 | 518 | -94.791% |
| 2025-03-28 | 10.4900 | 10.4900 | 9.8300 | 9.8300 | -15.839% | 34 | 518 | -94.303% |
| 2025-03-27 | 11.7500 | 11.7500 | 11.6800 | 11.6800 | -20.598% | 2 | 531 | -95.205% |
| 2025-03-24 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +5.071% | 1 | 530 | -96.193% |
| 2025-03-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.190% | 1 | 530 | -96.000% |
| 2025-03-18 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -10.749% | 3 | 529 | -95.912% |
| 2025-03-17 | 15.0500 | 15.3500 | 15.0500 | 15.3500 | +16.730% | 4 | 529 | -96.352% |
| 2025-03-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.932% | 1 | 529 | -95.741% |
| 2025-03-12 | 12.8500 | 14.6000 | 12.8500 | 14.6000 | +27.846% | 7 | 529 | -96.164% |
| 2025-03-11 | 11.9500 | 11.9500 | 11.0000 | 11.4200 | -21.566% | 11 | 531 | -95.096% |
| 2025-03-10 | 14.7000 | 14.7000 | 14.0200 | 14.5600 | +0.069% | 123 | 527 | -96.154% |
| 2025-03-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 2 | 501 | -96.151% |
| 2025-03-06 | 17.0000 | 17.0000 | 15.0000 | 15.0000 | -16.435% | 5 | 502 | -96.267% |
| 2025-03-05 | 17.9000 | 17.9500 | 17.9000 | 17.9500 | 0.000% | 4 | 502 | -96.880% |