Dark

ORCL20270115C210
ORCL Jan 15 2027 210.00 Call (ORCL270115C00210000)
option OPRA

EOD

Jul 1, 2026

9.44-8.616%(-0.89)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9800	10.0300	9.2500	9.4400	-8.616%	171	4,693	0.000%
2026-06-30	10.4100	10.4600	9.3000	10.3300	+0.291%	270	4,538	-8.616%
2026-06-29	11.8000	11.8000	9.7000	10.3000	+0.980%	324	4,350	-8.350%
2026-06-26	11.0000	11.0000	10.2000	10.2000	-12.596%	127	4,331	-7.451%
2026-06-25	12.7900	12.7900	11.2900	11.6700	-11.725%	916	4,301	-19.109%
2026-06-24	14.0500	14.2000	12.5700	13.2200	-18.445%	113	3,734	-28.593%
2026-06-23	18.4300	19.1400	16.0500	16.2100	-18.543%	134	3,687	-41.764%
2026-06-22	22.1400	22.1400	19.6000	19.9000	-22.114%	94	3,721	-52.563%
2026-06-18	21.0500	25.5500	20.9700	25.5500	+6.017%	21	3,725	-63.053%
2026-06-17	26.5500	26.6500	24.1000	24.1000	-12.044%	122	3,725	-60.830%
2026-06-16	27.4500	27.8000	26.4500	27.4000	-6.229%	138	3,725	-65.547%
2026-06-15	28.2300	31.0500	28.2300	29.2200	+13.476%	59	3,327	-67.693%
2026-06-12	24.0000	25.7500	24.0000	25.7500	+0.234%	479	3,327	-63.340%
2026-06-11	24.6000	25.6900	21.7500	25.6900	-32.395%	168	3,327	-63.254%
2026-06-10	38.3000	43.2500	37.0000	38.0000	-4.403%	154	3,271	-75.158%
2026-06-09	48.3200	48.3200	36.4500	39.7500	-9.474%	42	3,228	-76.252%
2026-06-08	43.2500	45.0500	42.5000	43.9100	-1.459%	55	3,201	-78.501%
2026-06-05	53.0000	53.0000	42.7600	44.5600	-25.647%	57	3,173	-78.815%
2026-06-04	54.1200	61.4500	52.5000	59.9300	+5.325%	30	3,157	-84.248%
2026-06-03	60.0000	60.0500	55.5700	56.9000	-17.297%	86	3,164	-83.409%
2026-06-02	70.1500	70.1500	64.7600	68.8000	-2.962%	148	3,178	-86.279%
2026-06-01	54.0400	72.5000	54.0400	70.9000	+32.896%	188	3,067	-86.685%
2026-05-29	41.2200	53.3500	41.0500	53.3500	+41.474%	327	3,039	-82.306%
2026-05-28	32.5200	38.1100	32.4500	37.7100	+28.528%	100	2,922	-74.967%
2026-05-27	28.9500	30.0000	28.9500	29.3400	-4.274%	10	2,911	-67.825%
2026-05-26	31.8500	32.4500	30.5500	30.6500	-3.465%	206	2,912	-69.201%
2026-05-22	33.6600	33.6600	31.4600	31.7500	+5.904%	37	2,836	-70.268%
2026-05-21	29.5000	31.1400	29.0000	29.9800	+3.379%	32	2,815	-68.512%
2026-05-20	24.5500	29.0000	24.5200	29.0000	+9.434%	52	2,815	-67.448%
2026-05-19	28.1500	28.1500	25.8000	26.5000	-4.676%	30	2,788	-64.377%
2026-05-18	29.5000	29.5000	26.6000	27.8000	-15.885%	56	2,788	-66.043%
2026-05-15	30.7500	33.8700	30.7500	33.0500	-3.980%	28	2,788	-71.437%
2026-05-14	29.0800	36.4700	29.0800	34.4200	+13.672%	33	2,765	-72.574%
2026-05-13	28.2000	30.7500	28.2000	30.2800	+8.259%	94	2,720	-68.824%
2026-05-12	29.9200	29.9200	25.8000	27.9700	-12.594%	71	2,720	-66.250%
2026-05-11	31.5700	33.5000	31.5700	32.0000	-6.021%	31	2,720	-70.500%
2026-05-08	33.0600	35.0000	33.0600	34.0500	+2.622%	42	2,700	-72.276%
2026-05-07	35.8500	36.5500	32.8200	33.1800	-0.659%	63	2,682	-71.549%
2026-05-06	28.0600	33.5000	26.1300	33.4000	+21.455%	98	2,673	-71.737%
2026-05-05	26.3200	28.4500	25.9500	27.5000	+8.653%	41	2,659	-65.673%
2026-05-04	21.6000	25.9800	21.6000	25.3100	+23.103%	33	2,652	-62.702%
2026-05-01	18.3800	21.5100	18.3800	20.5600	+25.366%	56	2,644	-54.086%
2026-04-30	17.3000	17.3000	16.4000	16.4000	-2.613%	11	2,644	-42.439%
2026-04-29	16.6300	17.4900	16.6300	16.8400	-7.523%	7	2,650	-43.943%
2026-04-28	17.3500	18.5500	17.3500	18.2100	-10.074%	21	2,651	-48.160%
2026-04-27	19.9200	20.3500	19.9200	20.2500	-5.814%	6	2,644	-53.383%
2026-04-24	23.4300	23.4300	19.9700	21.5000	-2.050%	142	2,645	-56.093%
2026-04-23	23.5300	25.3500	21.9500	21.9500	-21.607%	84	2,653	-56.993%
2026-04-22	26.5000	28.7000	25.3000	28.0000	+6.464%	32	2,697	-66.286%
2026-04-21	22.3500	26.5000	21.0500	26.3000	+16.372%	69	2,696	-64.106%
2026-04-20	21.4000	22.6000	20.7500	22.6000	+6.103%	169	2,696	-58.230%
2026-04-17	24.0000	26.0500	20.8000	21.3000	-8.387%	64	2,726	-55.681%
2026-04-16	22.3200	24.0000	22.3200	23.2500	+18.020%	89	2,714	-59.398%
2026-04-15	18.8000	21.0000	18.8000	19.7000	+19.033%	442	2,689	-52.081%
2026-04-14	18.1400	19.0100	16.5500	16.5500	+20.364%	77	2,516	-42.961%
2026-04-13	8.7000	13.7500	8.7000	13.7500	+70.807%	160	2,502	-31.345%
2026-04-10	7.3000	8.5000	7.3000	8.0500	+6.061%	32	2,765	+17.267%
2026-04-09	8.0000	8.2900	7.3500	7.5900	-15.667%	25	2,762	+24.374%
2026-04-08	11.3300	11.3300	9.0000	9.0000	-3.743%	13	2,761	+4.889%
2026-04-07	9.0500	9.4700	9.0500	9.3500	-5.556%	9	2,760	+0.963%
2026-04-06	10.5300	10.5300	9.5700	9.9000	-4.348%	18	2,759	-4.646%
2026-04-02	8.8700	10.3500	8.8700	10.3500	+1.471%	29	2,744	-8.792%
2026-04-01	10.6800	10.6800	10.2000	10.2000	-4.225%	9	2,744	-7.451%
2026-03-31	9.4200	10.6500	9.4200	10.6500	+19.395%	57	2,741	-11.362%
2026-03-30	9.0200	9.1200	8.7500	8.9200	-4.086%	14	2,733	+5.830%
2026-03-27	9.4600	9.4600	9.1700	9.3000	-7.000%	18	2,733	+1.505%
2026-03-26	10.1100	10.4500	9.3500	10.0000	-8.257%	10	2,729	-5.600%
2026-03-25	10.7600	10.9000	10.7600	10.9000	-3.111%	6	2,731	-13.394%
2026-03-24	11.5000	11.5000	11.1700	11.2500	-14.122%	48	2,735	-16.089%
2026-03-23	13.2500	13.5000	12.7900	13.1000	+6.159%	40	2,771	-27.939%
2026-03-20	12.8700	12.9000	12.1500	12.3400	-11.541%	47	2,772	-23.501%
2026-03-19	12.0500	14.8700	12.0500	13.9500	+2.198%	53	2,777	-32.330%
2026-03-18	13.6500	13.6500	13.2000	13.6500	-0.727%	7	2,733	-30.842%
2026-03-17	15.0500	15.0500	13.7500	13.7500	-5.822%	6	2,729	-31.345%
2026-03-16	15.4000	16.0000	14.6000	14.6000	-2.537%	4	2,727	-35.342%
2026-03-13	16.5000	16.5000	14.9800	14.9800	-11.256%	80	2,727	-36.983%
2026-03-12	18.7500	19.8500	16.7800	16.8800	-7.405%	78	2,751	-44.076%
2026-03-11	20.4500	21.3800	17.4000	18.2300	+22.021%	95	2,732	-48.217%
2026-03-10	15.6300	15.6300	14.1700	14.9400	+1.288%	946	2,679	-36.814%
2026-03-09	15.4700	15.6400	14.5400	14.7500	-20.399%	27	2,878	-36.000%
2026-03-06	17.3500	18.9000	17.2000	18.5300	+10.958%	74	2,875	-49.056%
2026-03-05	17.3100	18.4500	16.7000	16.7000	+1.829%	954	2,829	-43.473%
2026-03-04	16.4000	16.4000	16.4000	16.4000	+3.405%	1	2,344	-42.439%
2026-03-03	14.0000	15.8600	14.0000	15.8600	+2.987%	114	2,344	-40.479%
2026-03-02	13.8800	15.4000	13.8800	15.4000	+14.074%	172	2,267	-38.701%
2026-02-27	13.9000	14.5000	13.5000	13.5000	-14.231%	165	2,276	-30.074%
2026-02-26	15.9800	15.9900	14.9300	15.7400	+5.638%	47	2,201	-40.025%
2026-02-25	15.0000	16.4000	14.9000	14.9000	+6.429%	40	2,163	-36.644%
2026-02-24	14.1700	14.3000	13.0000	14.0000	+14.286%	193	2,163	-32.571%
2026-02-23	13.3700	13.3700	12.0600	12.2500	-17.005%	63	2,030	-22.939%
2026-02-20	15.9400	15.9400	13.8500	14.7600	-18.453%	1,031	2,033	-36.043%
2026-02-19	18.0500	18.1000	18.0500	18.1000	+0.836%	3	1,260	-47.845%
2026-02-18	18.2000	18.2000	17.9500	17.9500	+6.528%	5	1,259	-47.409%
2026-02-17	16.8500	16.8500	16.8500	16.8500	-12.240%	7	1,259	-43.976%
2026-02-13	19.3000	20.2000	18.9000	19.2000	+1.266%	30	1,264	-50.833%
2026-02-12	17.6000	19.3000	17.6000	18.9600	+0.424%	30	1,264	-50.211%
2026-02-11	18.8800	18.8800	18.8800	18.8800	-9.967%	5	1,265	-50.000%
2026-02-10	21.0000	21.8100	20.9700	20.9700	+7.538%	13	1,270	-54.983%
2026-02-09	18.0000	19.7500	18.0000	19.5000	+39.785%	22	1,262	-51.590%
2026-02-06	12.9000	13.9500	12.6000	13.9500	+16.250%	78	1,260	-32.330%
2026-02-05	14.4500	14.4500	11.5500	12.0000	-19.409%	105	1,268	-21.333%
2026-02-04	15.4000	15.8000	14.3500	14.8900	-13.026%	86	1,292	-36.602%
2026-02-03	18.9500	18.9500	16.7700	17.1200	-17.613%	44	1,269	-44.860%
2026-02-02	22.9600	22.9600	20.6000	20.7800	-1.981%	166	1,281	-54.572%
2026-01-30	22.5000	22.6000	21.2000	21.2000	-1.624%	125	1,200	-55.472%
2026-01-29	22.7000	22.7000	21.0000	21.5500	-13.800%	149	1,159	-56.195%
2026-01-28	25.6000	27.0000	24.6600	25.0000	+0.806%	25	1,193	-62.240%
2026-01-27	26.0000	26.9000	24.8000	24.8000	-15.358%	40	1,174	-61.935%
2026-01-26	29.7300	30.1000	29.1000	29.3000	+9.944%	62	1,156	-67.782%
2026-01-23	22.3000	27.0500	22.3000	26.6500	-0.671%	16	1,135	-64.578%
2026-01-22	26.6200	27.5000	26.6200	26.8300	+7.751%	43	1,122	-64.816%
2026-01-21	25.9500	25.9500	24.0800	24.9000	-14.049%	43	1,093	-62.088%
2026-01-20	30.1000	30.1000	28.9700	28.9700	-15.858%	27	1,090	-67.415%
2026-01-16	32.5800	34.4300	31.8800	34.4300	+2.776%	8	1,064	-72.582%
2026-01-15	36.5500	36.5500	33.5000	33.5000	-4.231%	15	1,064	-71.821%
2026-01-14	37.0600	37.0600	34.3900	34.9800	-12.375%	107	1,050	-73.013%
2026-01-13	41.9000	41.9000	39.2500	39.9200	-4.726%	17	1,035	-76.353%
2026-01-12	37.9000	42.4000	37.9000	41.9000	+10.234%	70	1,026	-77.470%
2026-01-09	35.9500	38.0100	35.9500	38.0100	+18.043%	8	1,023	-75.164%
2026-01-08	32.7000	32.8200	32.2000	32.2000	-7.071%	27	1,025	-70.683%
2026-01-07	34.8400	34.8400	34.3000	34.6500	+1.732%	8	1,005	-72.756%
2026-01-06	34.3300	34.3300	33.8000	34.0600	-0.988%	10	1,006	-72.284%
2026-01-05	36.0000	36.0000	34.2800	34.4000	-1.714%	12	1,008	-72.558%
2026-01-02	36.0000	36.0000	35.0000	35.0000	-2.371%	7	1,016	-73.029%
2025-12-31	35.5000	35.8500	35.4000	35.8500	-2.049%	4	1,017	-73.668%
2025-12-30	36.6000	36.6000	36.6000	36.6000	+3.099%	2	1,017	-74.208%
2025-12-29	35.5000	35.8000	35.1500	35.5000	-4.826%	28	1,017	-73.408%
2025-12-26	37.9700	37.9700	36.7000	37.3000	-0.134%	8	1,041	-74.692%
2025-12-24	36.7500	37.3500	36.7500	37.3500	+8.892%	2	1,043	-74.726%
2025-12-23	35.5000	35.5000	34.3000	34.3000	-9.139%	3	1,043	-72.478%
2025-12-22	36.0000	38.3500	35.8000	37.7500	+7.244%	68	1,042	-74.993%
2025-12-19	33.8400	36.0100	33.8400	35.2000	+24.382%	97	1,033	-73.182%
2025-12-18	29.9000	29.9000	28.1000	28.3000	+1.945%	101	977	-66.643%
2025-12-17	30.3000	30.3000	27.2100	27.7600	-15.237%	40	1,002	-65.994%
2025-12-16	31.4000	32.8500	31.4000	32.7500	+5.645%	73	1,002	-71.176%
2025-12-15	33.9000	33.9000	30.4500	31.0000	-10.015%	179	1,035	-69.548%
2025-12-12	36.6600	38.0000	33.0000	34.4500	-13.442%	159	984	-72.598%
2025-12-11	34.0000	41.3000	33.1200	39.8000	-27.899%	195	988	-76.281%
2025-12-10	54.5100	56.7000	53.2500	55.2000	-0.361%	37	952	-82.899%
2025-12-09	55.0000	55.5000	54.2000	55.4000	+2.045%	30	949	-82.960%
2025-12-08	57.0000	57.0000	52.9300	54.2900	+2.049%	20	944	-82.612%
2025-12-05	51.9500	54.0000	51.0000	53.2000	+4.931%	55	932	-82.256%
2025-12-04	45.1600	51.3000	45.1600	50.7000	+10.217%	192	893	-81.381%
2025-12-03	44.5500	46.5000	44.4000	46.0000	+4.498%	43	836	-79.478%
2025-12-02	46.2600	46.2600	44.0200	44.0200	+4.066%	22	823	-78.555%
2025-12-01	43.8500	43.8500	42.3000	42.3000	-1.053%	73	833	-77.683%
2025-11-28	42.0000	42.9000	42.0000	42.7500	-7.407%	13	773	-77.918%
2025-11-26	47.2000	47.2000	43.8500	46.1700	+14.566%	146	678	-79.554%
2025-11-25	34.5000	40.3000	34.5000	40.3000	-3.241%	14	678	-76.576%
2025-11-24	39.8000	43.9900	39.8000	41.6500	+0.361%	12	670	-77.335%
2025-11-21	44.2000	45.7500	40.3900	41.5000	-16.026%	70	665	-77.253%
2025-11-20	52.1000	52.2500	49.4200	49.4200	-16.166%	36	647	-80.898%
2025-11-19	60.1000	60.1000	58.9500	58.9500	+4.707%	2	637	-83.986%
2025-11-18	52.0000	56.5800	52.0000	56.3000	+3.817%	82	639	-83.233%
2025-11-17	55.9800	55.9800	54.0500	54.2300	-6.661%	76	640	-82.593%
2025-11-14	50.3000	59.2700	50.3000	58.1000	+9.108%	17	635	-83.752%
2025-11-13	54.6800	54.6800	51.8700	53.2500	-10.172%	28	623	-82.272%
2025-11-12	65.4000	65.4000	59.2500	59.2800	-9.358%	95	608	-84.076%
2025-11-11	65.4000	65.4000	65.4000	65.4000	-3.254%	1	572	-85.566%
2025-11-10	67.7500	67.7500	67.6000	67.6000	+5.625%	3	571	-86.036%
2025-11-07	65.7100	65.7100	63.8900	64.0000	-11.541%	3	570	-85.250%
2025-11-06	70.6700	72.3500	70.3500	72.3500	-5.990%	7	569	-86.952%
2025-11-05	76.9600	76.9600	76.9600	76.9600	+0.522%	2	567	-87.734%
2025-11-04	76.4400	76.7600	76.3300	76.5600	-11.132%	4	567	-87.670%
2025-10-31	86.1500	86.1500	86.1500	86.1500	+2.499%	2	567	-89.042%
2025-10-30	87.9000	87.9000	84.0500	84.0500	-14.670%	7	565	-88.769%
2025-10-29	96.5000	98.7400	96.5000	98.5000	-4.831%	3	562	-90.416%
2025-10-28	103.5000	103.5000	103.5000	103.5000	+1.124%	1	561	-90.879%
2025-10-27	102.0000	102.3500	102.0000	102.3500	-2.273%	5	564	-90.777%
2025-10-24	104.7300	104.7300	104.7300	104.7300	+4.105%	5	564	-90.986%
2025-10-23	100.6000	100.6000	100.6000	100.6000	+6.794%	1	569	-90.616%
2025-10-22	94.8200	94.9700	94.2000	94.2000	-6.418%	3	569	-89.979%
2025-10-21	100.6600	100.6600	100.6600	100.6600	+1.370%	5	568	-90.622%
2025-10-20	103.6000	103.6000	99.3000	99.3000	-9.662%	5	563	-90.493%
2025-10-17	111.5000	111.5000	109.9200	109.9200	-15.802%	2	564	-91.412%
2025-10-16	128.6000	130.5500	128.6000	130.5500	+8.584%	3	561	-92.769%
2025-10-14	121.1800	121.1800	120.2300	120.2300	+4.366%	2	563	-92.148%
2025-10-10	116.7500	116.7500	115.2000	115.2000	+0.867%	3	561	-91.806%
2025-10-09	114.2100	114.2100	114.2100	114.2100	+6.045%	1	563	-91.735%
2025-10-08	103.7600	107.7000	103.7600	107.7000	+3.260%	3	564	-91.235%
2025-10-07	99.5800	104.3000	99.5800	104.3000	-3.319%	24	556	-90.949%
2025-10-03	107.8800	107.8800	107.8800	107.8800	+6.286%	2	556	-91.250%
2025-10-01	101.5000	101.5000	101.5000	101.5000	+1.602%	1	557	-90.700%
2025-09-30	99.9000	99.9000	99.9000	99.9000	-1.866%	15	556	-90.551%
2025-09-29	102.2800	102.2800	101.8000	101.8000	-3.186%	10	541	-90.727%
2025-09-26	111.1000	111.1000	105.0000	105.1500	-5.441%	4	541	-91.022%
2025-09-25	114.8000	114.8000	111.0000	111.2000	-11.303%	6	543	-91.511%
2025-09-24	125.3700	125.3700	125.3700	125.3700	-1.671%	3	549	-92.470%
2025-09-23	128.9900	129.9400	127.5000	127.5000	-8.405%	6	549	-92.596%
2025-09-22	132.0300	139.2000	131.9900	139.2000	+18.721%	5	546	-93.218%
2025-09-19	117.2500	117.2500	117.2500	117.2500	+1.427%	1	542	-91.949%
2025-09-18	115.6000	115.6000	115.6000	115.6000	+0.741%	1	542	-91.834%
2025-09-17	114.7500	114.7500	114.7500	114.7500	-9.788%	1	542	-91.773%
2025-09-16	127.2000	127.2000	127.2000	127.2000	+16.590%	5	542	-92.579%
2025-09-12	114.9700	114.9700	107.8000	109.1000	-9.498%	117	642	-91.347%
2025-09-11	128.7500	128.7500	120.5500	120.5500	-18.663%	13	609	-92.169%
2025-09-10	126.5100	153.0400	126.5100	148.2100	+144.369%	10	611	-93.631%
2025-09-09	62.0000	62.0000	60.6500	60.6500	-3.883%	3	619	-84.435%
2025-09-08	63.7200	63.7200	62.3900	63.1000	+7.276%	3	618	-85.040%
2025-09-05	58.8200	58.8200	58.8200	58.8200	+10.897%	1	618	-83.951%
2025-09-03	53.0400	53.0400	53.0400	53.0400	-0.860%	10	619	-82.202%
2025-08-29	62.9600	62.9600	52.9000	53.5000	-17.285%	8	621	-82.355%
2025-08-28	64.6800	64.6800	64.6800	64.6800	+4.660%	1	621	-85.405%
2025-08-27	61.0800	61.8000	61.0800	61.8000	-0.755%	4	622	-84.725%
2025-08-25	63.7000	63.7000	62.2200	62.2700	-0.128%	7	622	-84.840%
2025-08-22	61.2000	62.4500	61.2000	62.3500	+2.634%	36	624	-84.860%
2025-08-21	60.8500	61.1500	60.7500	60.7500	+1.166%	4	612	-84.461%
2025-08-20	60.0500	60.0500	60.0500	60.0500	-10.733%	5	610	-84.280%
2025-08-19	67.3000	67.3000	67.2700	67.2700	-6.008%	10	615	-85.967%
2025-08-13	71.5700	71.5700	71.5700	71.5700	-8.747%	1	615	-86.810%
2025-08-12	78.4300	78.4300	78.4300	78.4300	+6.809%	1	614	-87.964%
2025-08-08	73.5000	73.5000	73.4300	73.4300	-0.339%	3	615	-87.144%
2025-08-07	73.6800	73.6800	73.6800	73.6800	-4.162%	1	617	-87.188%
2025-08-06	78.0400	78.0400	76.8800	76.8800	+0.366%	2	617	-87.721%
2025-08-05	76.6000	76.6000	76.6000	76.6000	-5.955%	1	618	-87.676%
2025-07-31	78.8200	81.6800	78.8200	81.4500	+14.076%	8	618	-88.410%
2025-07-30	72.5000	72.5000	71.4000	71.4000	-1.517%	2	616	-86.779%
2025-07-29	75.0700	75.0700	71.1400	72.5000	+3.720%	5	617	-86.979%
2025-07-28	70.0000	70.0000	68.5900	69.9000	+2.870%	10	622	-86.495%
2025-07-24	68.0000	68.3000	67.9500	67.9500	+0.518%	26	631	-86.107%
2025-07-23	67.8300	67.8300	67.6000	67.6000	+5.477%	3	634	-86.036%
2025-07-22	65.3200	65.3200	64.0900	64.0900	-7.970%	13	636	-85.271%
2025-07-21	69.6400	69.6400	69.6400	69.6400	-6.209%	2	624	-86.445%
2025-07-17	73.2600	74.4500	73.2600	74.2500	+22.323%	6	624	-87.286%
2025-07-11	60.7000	60.7000	60.7000	60.7000	-3.267%	2	621	-84.448%
2025-07-10	62.7500	62.7500	62.7500	62.7500	+0.884%	3	621	-84.956%
2025-07-09	61.0000	62.2000	61.0000	62.2000	+1.917%	2	623	-84.823%
2025-07-07	59.2000	61.7000	59.2000	61.0300	-4.312%	7	625	-84.532%
2025-07-03	59.6600	63.7800	59.6600	63.7800	+17.480%	3	624	-85.199%
2025-07-02	51.8800	54.2900	51.8800	54.2900	+12.752%	12	624	-82.612%
2025-07-01	48.5000	49.0000	47.4500	48.1500	-4.748%	32	633	-80.395%
2025-06-30	53.0000	53.0000	49.6000	50.5500	+15.675%	25	652	-81.325%
2025-06-27	45.0000	45.0000	43.7000	43.7000	-1.577%	2	644	-78.398%
2025-06-26	44.5000	44.5000	44.4000	44.4000	+3.256%	4	643	-78.739%
2025-06-25	43.5500	43.5500	43.0000	43.0000	-7.527%	13	642	-78.047%
2025-06-24	43.5000	46.5000	43.5000	46.5000	+17.722%	48	640	-79.699%
2025-06-23	40.0300	40.0300	38.3500	39.5000	-9.611%	72	639	-76.101%
2025-06-20	43.7000	43.7000	43.7000	43.7000	-3.489%	2	611	-78.398%
2025-06-18	45.0500	45.4000	45.0500	45.2800	+6.868%	13	597	-79.152%
2025-06-17	44.6500	44.6500	42.3700	42.3700	-2.710%	26	597	-77.720%
2025-06-16	44.6000	45.2000	43.5000	43.5500	-7.635%	73	600	-78.324%
2025-06-13	38.3200	47.1500	38.3200	47.1500	+35.489%	138	592	-79.979%
2025-06-12	31.0000	36.0800	31.0000	34.8000	+62.087%	192	548	-72.874%
2025-06-10	22.2000	22.3500	21.4700	21.4700	-8.794%	4	501	-56.032%
2025-06-09	23.1500	23.5400	23.1500	23.5400	+17.700%	16	500	-59.898%
2025-06-05	20.0000	20.0000	20.0000	20.0000	+3.788%	7	514	-52.800%
2025-06-04	19.2700	19.2700	19.2700	19.2700	+11.710%	1	519	-51.012%
2025-05-29	17.2500	17.2500	17.2500	17.2500	+9.803%	1	519	-45.275%
2025-05-27	15.8000	15.8000	15.7100	15.7100	+12.616%	2	520	-39.911%
2025-05-23	13.7000	13.9500	13.7000	13.9500	-3.793%	102	520	-32.330%
2025-05-22	14.5000	14.5000	14.5000	14.5000	-4.037%	1	520	-34.897%
2025-05-15	15.1100	15.1100	15.1100	15.1100	+0.801%	1	519	-37.525%
2025-05-13	14.9900	14.9900	14.9900	14.9900	+24.917%	1	518	-37.025%
2025-05-05	12.0000	12.0000	12.0000	12.0000	+3.359%	1	518	-21.333%
2025-05-02	11.6100	11.6100	11.6100	11.6100	+45.671%	4	517	-18.691%
2025-04-24	7.9700	7.9700	7.9700	7.9700	+5.563%	5	519	+18.444%
2025-04-23	7.5500	7.5500	7.5500	7.5500	+18.898%	5	519	+25.033%
2025-04-22	6.3500	6.3500	6.3500	6.3500	+5.833%	10	519	+48.661%
2025-04-21	5.7800	6.0000	5.7500	6.0000	-11.765%	25	514	+57.333%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-4.494%	1	509	+38.824%
2025-04-16	7.1200	7.1200	7.1200	7.1200	-19.548%	10	509	+32.584%
2025-04-10	8.8500	8.8500	8.8500	8.8500	-13.911%	1	509	+6.667%
2025-04-09	10.0500	10.2800	10.0500	10.2800	+39.484%	2	509	-8.171%
2025-04-08	7.3700	7.3700	7.3700	7.3700	+2.219%	2	510	+28.087%
2025-04-07	5.9500	7.5000	5.9500	7.2100	-3.867%	11	510	+30.929%
2025-04-04	8.2000	8.2000	7.5000	7.5000	-21.875%	14	515	+25.867%
2025-04-03	9.0000	9.8000	9.0000	9.6000	-21.311%	15	516	-1.667%
2025-04-02	11.5000	12.6900	11.5000	12.2000	+13.488%	27	517	-22.623%
2025-04-01	10.7500	10.7500	10.7500	10.7500	+9.359%	4	518	-12.186%
2025-03-28	10.4900	10.4900	9.8300	9.8300	-15.839%	34	518	-3.967%
2025-03-27	11.7500	11.7500	11.6800	11.6800	-20.598%	2	531	-19.178%
2025-03-24	14.7100	14.7100	14.7100	14.7100	+5.071%	1	530	-35.826%
2025-03-20	14.0000	14.0000	14.0000	14.0000	+2.190%	1	530	-32.571%
2025-03-18	14.0000	14.0000	13.7000	13.7000	-10.749%	3	529	-31.095%
2025-03-17	15.0500	15.3500	15.0500	15.3500	+16.730%	4	529	-38.502%
2025-03-13	13.1500	13.1500	13.1500	13.1500	-9.932%	1	529	-28.213%
2025-03-12	12.8500	14.6000	12.8500	14.6000	+27.846%	7	529	-35.342%
2025-03-11	11.9500	11.9500	11.0000	11.4200	-21.566%	11	531	-17.338%
2025-03-10	14.7000	14.7000	14.0200	14.5600	+0.069%	123	527	-35.165%
2025-03-07	14.5500	14.5500	14.5500	14.5500	-3.000%	2	501	-35.120%
2025-03-06	17.0000	17.0000	15.0000	15.0000	-16.435%	5	502	-37.067%
2025-03-05	17.9000	17.9500	17.9000	17.9500	-0.883%	4	502	-47.409%
2025-03-04	17.7400	18.1300	16.6500	18.1100	-9.223%	12	505	-47.874%
2025-03-03	19.9500	19.9500	19.9500	19.9500	-0.250%	1	508	-52.682%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-4.762%	2	508	-52.800%
2025-02-27	22.2500	22.2500	21.0000	21.0000	0.000%	3	508	-55.048%
2025-02-25	21.0000	21.0300	20.8700	21.0000	-6.874%	10	512	-55.048%
2025-02-21	23.5000	23.5000	22.3000	22.5500	-19.320%	14	512	-58.137%
2025-02-19	27.9500	27.9500	27.9500	27.9500	-0.710%	2	516	-66.225%
2025-02-18	26.9000	28.3000	26.9000	28.1500	+7.566%	4	517	-66.465%
2025-02-11	26.1700	26.1700	26.1700	26.1700	-1.948%	1	519	-63.928%
2025-02-10	26.6900	26.6900	26.6900	26.6900	+7.838%	2	520	-64.631%
2025-02-07	24.9700	24.9700	24.7500	24.7500	+4.873%	6	519	-61.859%
2025-02-06	23.5000	25.2700	23.3000	23.6000	+1.724%	2,079	518	-60.000%
2025-02-05	23.2000	23.2000	23.2000	23.2000	+14.061%	2	107	-59.310%
2025-02-03	20.3000	20.3400	20.2600	20.3400	-12.516%	14	107	-53.589%
2025-01-31	23.2500	23.2500	23.2500	23.2500	+12.319%	24	106	-59.398%
2025-01-28	20.2000	20.7000	20.2000	20.7000	+17.681%	4	94	-54.396%
2025-01-27	20.7700	20.7700	15.7400	17.5900	-38.817%	5	97	-46.333%
2025-01-24	28.7500	28.7500	28.7500	28.7500	-0.174%	4	93	-67.165%
2025-01-23	28.8000	28.8000	28.8000	28.8000	-4.000%	2	93	-67.222%
2025-01-22	29.0000	30.7500	27.8600	30.0000	+74.622%	58	95	-68.533%
2025-01-17	17.4000	17.5000	17.1800	17.1800	+8.391%	8	82	-45.052%
2025-01-15	15.9000	15.9000	15.8500	15.8500	+6.519%	2	82	-40.442%
2025-01-14	14.8800	14.8800	14.8800	14.8800	-0.134%	1	82	-36.559%
2025-01-10	15.6400	15.6400	14.9000	14.9000	-24.442%	38	83	-36.644%
2025-01-06	19.7900	19.7900	19.7200	19.7200	+1.232%	2	88	-52.130%
2024-12-30	20.5400	20.5400	19.4800	19.4800	-6.211%	6	88	-51.540%
2024-12-27	20.9200	20.9200	20.7300	20.7700	-6.903%	22	92	-54.550%
2024-12-20	22.3100	22.3100	22.3100	22.3100	-2.149%	5	92	-57.687%
2024-12-19	22.8200	22.8200	22.7000	22.8000	+8.831%	13	87	-58.596%
2024-12-18	22.8500	22.8500	20.9500	20.9500	-5.843%	10	95	-54.940%
2024-12-17	23.4300	23.4300	22.2500	22.2500	-4.301%	13	93	-57.573%
2024-12-16	24.5000	24.5000	23.2000	23.2500	-1.691%	17	100	-59.398%
2024-12-13	24.0700	24.0700	23.4400	23.6500	-4.560%	70	98	-60.085%
2024-12-12	24.7800	24.7800	24.7800	24.7800	-6.491%	1	68	-61.905%
2024-12-11	26.5000	26.5000	26.5000	26.5000	+5.788%	5	67	-64.377%
2024-12-10	24.7500	25.2500	23.8000	25.0500	-24.525%	156	67	-62.315%
2024-12-09	33.3000	33.3000	33.1900	33.1900	-3.797%	6	49	-71.558%
2024-12-06	34.5000	34.5000	34.5000	34.5000	+6.977%	10	45	-72.638%
2024-12-04	32.2500	32.2500	32.2500	32.2500	+12.960%	5	45	-70.729%
2024-12-02	28.5500	28.5500	28.5500	28.5500	-20.028%	1	40	-66.935%
2024-11-22	35.7000	35.7000	35.7000	35.7000	+22.470%	10	40	-73.557%
2024-11-15	29.1500	29.1500	29.1500	29.1500	-8.477%	2	35	-67.616%
2024-11-12	31.8500	31.8500	31.8500	31.8500	-4.153%	5	34	-70.361%
2024-11-11	32.7000	33.2400	31.7000	33.2300	+4.235%	6	34	-71.592%
2024-11-08	31.0100	31.8800	31.0100	31.8800	+18.381%	14	31	-70.389%
2024-11-07	27.5000	27.5000	26.9300	26.9300	+5.608%	2	35	-64.946%
2024-11-06	26.1000	26.1000	25.5000	25.5000	+15.909%	4	33	-62.980%
2024-11-05	21.9500	22.0000	21.9500	22.0000	-1.345%	2	37	-57.091%
2024-11-01	22.3000	22.3000	22.3000	22.3000	-7.083%	2	38	-57.668%
2024-10-30	24.0000	24.0000	24.0000	24.0000	+3.226%	1	38	-60.667%
2024-10-29	23.2500	23.2500	23.2500	23.2500	-1.064%	2	39	-59.398%
2024-10-22	23.5000	23.5000	23.5000	23.5000	-1.343%	1	37	-59.830%
2024-10-11	23.8200	23.8200	23.8200	23.8200	-2.337%	2	36	-60.369%
2024-10-10	24.6700	24.6700	24.3800	24.3900	+8.400%	7	35	-61.296%
2024-10-08	22.2000	23.2000	22.2000	22.5000	+9.489%	22	28	-58.044%
2024-10-04	20.5500	20.5500	20.5500	20.5500	+3.526%	2	26	-54.063%
2024-10-02	19.9000	19.9000	19.8500	19.8500	+6.663%	4	25	-52.443%
2024-10-01	18.6100	18.6100	18.6100	18.6100	-4.564%	2	25	-49.275%
2024-09-20	19.5000	19.5000	19.5000	19.5000	+3.175%	6	27	-51.590%
2024-09-19	18.9000	18.9000	18.9000	18.9000	+2.717%	2	30	-50.053%
2024-09-18	18.7500	19.4000	18.4000	18.4000	-9.538%	7	28	-48.696%
2024-09-17	20.0000	20.3400	19.9500	20.3400	-0.587%	6	23	-53.589%
2024-09-16	19.4000	23.3500	19.4000	20.4600	0.000%	17	17	-53.861%