Dark

ORCL20270115C200
ORCL Jan 15 2027 200.00 Call (ORCL270115C00200000)
option OPRA

EOD

Aug 27, 2026

9.85+7.065%(+0.65)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.1000	10.3800	8.6300	9.8500	+7.065%	532	27,397	0.000%
2026-08-26	8.6500	10.0000	8.5000	9.2000	+13.861%	556	27,224	+7.065%
2026-08-25	7.7000	8.6100	7.7000	8.0800	+6.316%	234	27,137	+21.906%
2026-08-24	8.2400	8.6500	7.5000	7.6000	-16.484%	374	27,137	+29.605%
2026-08-21	8.0800	9.6600	8.0800	9.1000	+16.667%	8,299	26,538	+8.242%
2026-08-20	8.2500	8.9400	7.6500	7.8000	-6.921%	474	21,366	+26.282%
2026-08-19	8.0800	9.0000	6.5500	8.3800	+4.359%	1,730	21,293	+17.542%
2026-08-18	8.5000	9.1500	7.8500	8.0300	-13.656%	415	20,496	+22.665%
2026-08-17	10.3000	10.5400	9.1500	9.3000	-12.921%	774	20,460	+5.914%
2026-08-14	13.0000	13.1100	10.2500	10.6800	-20.889%	672	20,124	-7.772%
2026-08-13	12.3000	14.5500	12.1000	13.5000	+9.756%	1,203	20,333	-27.037%
2026-08-12	12.5000	13.0500	10.6500	12.3000	+23.000%	895	19,733	-19.919%
2026-08-11	12.6000	13.1000	9.8000	10.0000	-19.679%	1,218	19,953	-1.500%
2026-08-10	12.0300	12.8000	11.3500	12.4500	+9.692%	810	19,605	-20.884%
2026-08-07	11.5000	11.5700	10.1900	11.3500	+6.473%	2,080	19,477	-13.216%
2026-08-06	9.7500	11.6500	9.2000	10.6600	-5.664%	1,156	19,073	-7.598%
2026-08-05	12.2000	12.2000	11.0000	11.3000	-6.612%	1,344	19,102	-12.832%
2026-08-04	11.6500	13.2500	11.0000	12.1000	+8.520%	1,682	19,642	-18.595%
2026-08-03	7.5000	11.4300	7.2500	11.1500	+53.793%	4,029	19,744	-11.659%
2026-07-31	7.8400	8.1800	6.4500	7.2500	+3.571%	1,582	20,073	+35.862%
2026-07-30	5.7500	7.4200	5.2500	7.0000	+41.414%	3,761	19,688	+40.714%
2026-07-29	5.2600	5.5500	4.7500	4.9500	-6.604%	2,090	20,017	+98.990%
2026-07-28	4.3500	5.7900	4.3500	5.3000	-1.852%	1,445	19,312	+85.849%
2026-07-27	5.3500	6.1000	5.2500	5.4000	+11.570%	1,460	18,763	+82.407%
2026-07-24	6.2000	6.2000	4.8400	4.8400	-17.265%	1,862	18,829	+103.512%
2026-07-23	6.5500	6.8000	5.6000	5.8500	-18.750%	961	17,850	+68.376%
2026-07-22	7.3000	7.6800	6.9000	7.2000	-1.370%	794	17,358	+36.806%
2026-07-21	6.5600	7.4000	6.4000	7.3000	+18.699%	1,710	17,348	+34.932%
2026-07-20	6.6000	6.7500	5.8500	6.1500	-13.986%	1,316	17,757	+60.163%
2026-07-17	6.1500	7.5000	5.7500	7.1500	+10.000%	842	17,434	+37.762%
2026-07-16	7.8000	7.9400	6.3500	6.5000	-22.434%	3,139	17,325	+51.538%
2026-07-15	8.2000	8.7000	7.7500	8.3800	+8.129%	2,200	15,742	+17.542%
2026-07-14	8.5500	8.6000	7.6500	7.7500	-8.824%	1,752	15,854	+27.097%
2026-07-13	10.4000	10.5500	8.4500	8.5000	-20.412%	4,236	15,182	+15.882%
2026-07-10	11.0000	12.1400	10.5000	10.6800	-9.106%	1,341	12,824	-7.772%
2026-07-09	10.6500	13.0500	10.6500	11.7500	+12.981%	1,541	11,852	-16.170%
2026-07-08	10.4500	10.6500	9.4500	10.4000	-3.614%	806	11,641	-5.288%
2026-07-07	11.5000	11.8500	9.4600	10.7900	-4.344%	2,937	11,397	-8.712%
2026-07-06	11.5000	11.6000	10.4000	11.2800	+9.515%	481	10,821	-12.677%
2026-07-02	11.5000	12.1000	9.7900	10.3000	-5.505%	1,382	9,588	-4.369%
2026-07-01	11.2100	12.0000	10.5000	10.9000	-8.249%	811	9,588	-9.633%
2026-06-30	11.9500	12.5000	11.0000	11.8800	+0.338%	6,543	9,008	-17.088%
2026-06-29	12.7200	13.9400	11.1000	11.8400	-1.333%	340	12,538	-16.807%
2026-06-26	13.7000	13.7000	12.0000	12.0000	-11.111%	504	12,458	-17.917%
2026-06-25	14.7000	14.8200	12.9000	13.5000	-10.299%	955	12,198	-27.037%
2026-06-24	17.7000	17.7000	14.5000	15.0500	-16.389%	508	11,895	-34.551%
2026-06-23	21.0000	22.3000	18.0000	18.0000	-21.739%	145	11,814	-45.278%
2026-06-22	26.5500	27.5000	22.2000	23.0000	-18.584%	240	11,790	-57.174%
2026-06-18	26.0000	29.3500	23.6000	28.2500	+3.670%	120	11,795	-65.133%
2026-06-17	30.0400	30.9000	26.7900	27.2500	-9.768%	87	11,795	-63.853%
2026-06-16	31.8500	34.4000	29.7000	30.2000	-6.502%	109	11,795	-67.384%
2026-06-15	29.9200	34.8500	29.9200	32.3000	+11.495%	202	12,031	-69.505%
2026-06-12	28.0000	29.0000	26.6200	28.9700	-0.923%	1,477	12,031	-65.999%
2026-06-11	25.8000	29.5600	24.7500	29.2400	-29.132%	1,342	12,031	-66.313%
2026-06-10	42.0000	48.2500	40.6000	41.2600	-4.402%	406	11,840	-76.127%
2026-06-09	50.0000	53.9000	39.0000	43.1600	-9.971%	370	11,753	-77.178%
2026-06-08	48.0000	49.5000	46.7500	47.9400	-3.152%	57	11,745	-79.453%
2026-06-05	59.3600	59.3600	46.2000	49.5000	-23.846%	383	11,737	-80.101%
2026-06-04	60.0000	66.6500	57.3000	65.0000	+6.036%	67	11,698	-84.846%
2026-06-03	68.0600	68.0600	60.0000	61.3000	-16.027%	271	11,691	-83.931%
2026-06-02	73.1500	76.0500	69.0000	73.0000	-3.821%	431	11,744	-86.507%
2026-06-01	62.1500	77.9200	56.0500	75.9000	+29.368%	899	11,782	-87.022%
2026-05-29	45.2000	58.6700	45.0500	58.6700	+40.932%	895	11,576	-83.211%
2026-05-28	36.0400	42.4000	35.3900	41.6300	+26.343%	391	11,558	-76.339%
2026-05-27	32.0000	34.1900	31.6000	32.9500	-5.098%	52	11,649	-70.106%
2026-05-26	34.8500	36.6500	34.0500	34.7200	+0.058%	306	11,641	-71.630%
2026-05-22	35.0000	38.0700	34.1500	34.7000	+2.784%	188	11,650	-71.614%
2026-05-21	33.7500	35.6000	32.7000	33.7600	+3.527%	68	11,757	-70.823%
2026-05-20	28.2900	32.6100	28.0000	32.6100	+13.033%	100	11,757	-69.795%
2026-05-19	31.2500	32.7500	28.7900	28.8500	-7.085%	149	11,713	-65.858%
2026-05-18	34.0000	34.0000	29.7000	31.0500	-13.510%	201	11,713	-68.277%
2026-05-15	34.1000	38.2500	34.1000	35.9000	-4.623%	124	11,713	-72.563%
2026-05-14	33.0000	41.1400	31.6400	37.6400	+11.098%	450	11,677	-73.831%
2026-05-13	31.7000	34.7500	31.1500	33.8800	+7.692%	172	11,568	-70.927%
2026-05-12	34.8000	34.8500	28.0000	31.4600	-12.757%	405	11,568	-68.690%
2026-05-11	37.8500	37.8500	35.0000	36.0600	-6.216%	308	11,568	-72.684%
2026-05-08	37.0000	39.5000	34.8700	38.4500	+2.807%	261	11,545	-74.382%
2026-05-07	40.0000	41.0000	35.5000	37.4000	+0.619%	527	11,562	-73.663%
2026-05-06	31.0000	37.4500	29.5500	37.1700	+18.944%	888	11,642	-73.500%
2026-05-05	29.6700	32.0000	27.5000	31.2500	+11.052%	1,269	11,533	-68.480%
2026-05-04	24.5300	29.6500	24.5300	28.1400	+19.847%	1,826	11,392	-64.996%
2026-05-01	21.5000	24.8500	21.5000	23.4800	+26.237%	438	11,237	-58.049%
2026-04-30	18.3500	20.4000	18.3500	18.6000	-5.823%	182	11,237	-47.043%
2026-04-29	18.9500	20.1500	18.5000	19.7500	-3.659%	243	11,221	-50.127%
2026-04-28	19.6500	21.7500	19.4000	20.5000	-14.333%	239	11,245	-51.951%
2026-04-27	24.0000	24.6000	21.3500	23.9300	-1.320%	200	11,257	-58.838%
2026-04-24	26.2500	26.7000	22.0000	24.2500	-4.226%	436	11,313	-59.381%
2026-04-23	27.5000	28.5000	24.6000	25.3200	-20.875%	513	11,260	-61.098%
2026-04-22	30.2300	32.8000	29.2000	32.0000	+11.498%	745	11,213	-69.219%
2026-04-21	25.0000	30.0300	24.8500	28.7000	+12.461%	962	11,018	-65.679%
2026-04-20	25.5000	25.5200	23.8000	25.5200	+4.590%	916	11,018	-61.403%
2026-04-17	27.0000	29.7000	23.7400	24.4000	-8.271%	765	11,043	-59.631%
2026-04-16	25.0000	28.0500	24.6000	26.6000	+17.387%	1,553	11,157	-62.970%
2026-04-15	21.5500	24.1000	21.1500	22.6600	+16.205%	2,146	10,806	-56.531%
2026-04-14	20.7000	22.8000	19.0000	19.5000	+19.632%	1,570	10,786	-49.487%
2026-04-13	10.0500	16.3000	10.0500	16.3000	+69.792%	1,129	10,641	-39.571%
2026-04-10	8.9000	10.3000	8.5000	9.6000	+3.004%	438	10,408	+2.604%
2026-04-09	10.0500	10.4500	8.8500	9.3200	-13.463%	458	10,246	+5.687%
2026-04-08	12.5000	13.6000	10.7500	10.7700	-2.973%	327	10,075	-8.542%
2026-04-07	11.0500	11.2200	10.2000	11.1000	-9.388%	302	10,083	-11.261%
2026-04-06	12.9500	12.9500	11.5000	12.2500	+2.510%	113	10,054	-19.592%
2026-04-02	11.0000	12.3000	10.8000	11.9500	-1.076%	176	9,967	-17.573%
2026-04-01	13.5200	13.5200	12.0500	12.0800	-5.625%	376	9,967	-18.460%
2026-03-31	10.3000	13.1000	10.3000	12.8000	+20.755%	268	9,739	-23.047%
2026-03-30	10.7500	11.2000	10.0500	10.6000	-3.636%	349	9,611	-7.075%
2026-03-27	10.8000	11.2500	10.3500	11.0000	-6.143%	241	9,349	-10.455%
2026-03-26	11.9500	12.8000	11.7000	11.7200	-7.717%	161	9,339	-15.956%
2026-03-25	13.6200	13.7000	12.4000	12.7000	-4.151%	219	9,335	-22.441%
2026-03-24	15.2300	15.2300	13.0900	13.2500	-15.605%	211	9,393	-25.660%
2026-03-23	15.0000	16.1500	14.9500	15.7000	+8.651%	106	9,381	-37.261%
2026-03-20	15.0000	15.3500	14.1500	14.4500	-13.988%	225	9,395	-31.834%
2026-03-19	14.4000	17.1500	14.0000	16.8000	+7.417%	161	9,402	-41.369%
2026-03-18	15.8000	16.2200	15.1800	15.6400	-1.635%	183	9,437	-37.020%
2026-03-17	17.8500	18.2500	15.5000	15.9000	-6.471%	143	9,442	-38.050%
2026-03-16	18.4400	18.5700	16.7000	17.0000	-1.278%	80	9,384	-42.059%
2026-03-13	19.0800	19.5000	17.0000	17.2200	-9.937%	554	9,396	-42.799%
2026-03-12	21.7200	22.5000	19.1200	19.1200	-8.077%	479	9,444	-48.483%
2026-03-11	22.1500	25.0000	19.7500	20.8000	+24.551%	1,492	9,347	-52.644%
2026-03-10	20.3800	20.3800	16.3500	16.7000	-7.222%	8,925	9,909	-41.018%
2026-03-09	18.0000	18.0000	16.5500	18.0000	-8.163%	675	8,264	-45.278%
2026-03-06	19.9000	22.0000	19.0000	19.6000	-0.759%	274	7,945	-49.745%
2026-03-05	19.1000	20.9500	18.2000	19.7500	+5.615%	1,851	7,904	-50.127%
2026-03-04	18.2000	19.1000	18.0800	18.7000	+8.406%	235	6,694	-47.326%
2026-03-03	16.1000	18.3000	15.7500	17.2500	-1.989%	283	6,655	-42.899%
2026-03-02	14.8700	17.9000	14.8700	17.6000	+9.317%	199	6,539	-44.034%
2026-02-27	15.0000	16.4000	15.0000	16.1000	-9.296%	529	6,533	-38.820%
2026-02-26	17.6000	18.4500	16.4500	17.7500	+2.779%	863	6,604	-44.507%
2026-02-25	16.4500	19.0500	16.4500	17.2700	+6.539%	214	6,065	-42.965%
2026-02-24	14.1300	16.6200	14.1300	16.2100	+11.793%	248	6,065	-39.235%
2026-02-23	15.2700	15.3600	13.8000	14.5000	-14.706%	358	6,104	-32.069%
2026-02-20	18.6000	19.0500	16.6300	17.0000	-16.462%	508	6,087	-42.059%
2026-02-19	20.8000	22.0000	19.6700	20.3500	+1.345%	61	6,362	-51.597%
2026-02-18	18.5500	20.5000	18.5000	20.0800	+3.452%	80	6,360	-50.946%
2026-02-17	21.0800	21.0800	19.1000	19.4100	-13.077%	51	6,316	-49.253%
2026-02-13	22.1500	23.0000	21.1000	22.3300	+3.619%	158	6,354	-55.889%
2026-02-12	20.3000	22.3000	19.7500	21.5500	+0.233%	589	6,354	-54.292%
2026-02-11	23.3500	23.3500	20.2000	21.5000	-5.784%	375	5,849	-54.186%
2026-02-10	22.7500	25.3400	20.7000	22.8200	+5.942%	182	6,024	-56.836%
2026-02-09	17.7500	22.6000	17.7500	21.5400	+40.326%	1,431	5,989	-54.271%
2026-02-06	15.0000	15.7500	14.3400	15.3500	+14.126%	360	5,794	-35.831%
2026-02-05	16.4000	16.5000	13.1600	13.4500	-19.461%	574	5,828	-26.766%
2026-02-04	19.0000	19.0000	16.2000	16.7000	-16.291%	362	5,598	-41.018%
2026-02-03	21.0500	21.7000	19.0000	19.9500	-10.538%	404	5,670	-50.627%
2026-02-02	26.7000	26.7000	22.2000	22.3000	-7.006%	1,162	5,469	-55.830%
2026-01-30	25.2000	26.2000	23.9800	23.9800	-8.821%	412	5,580	-58.924%
2026-01-29	26.0000	26.3600	23.0000	26.3000	-7.394%	1,125	5,362	-62.548%
2026-01-28	28.2000	31.7000	27.2900	28.4000	+0.460%	155	4,501	-65.317%
2026-01-27	31.0000	31.0000	27.7500	28.2700	-12.881%	872	4,439	-65.157%
2026-01-26	30.5000	34.2000	30.5000	32.4500	+9.407%	147	3,912	-69.646%
2026-01-23	27.8100	30.9500	27.2800	29.6600	-1.853%	1,152	3,869	-66.790%
2026-01-22	31.2000	31.2000	29.5000	30.2200	+7.468%	66	3,422	-67.406%
2026-01-21	30.4000	30.4000	27.0000	28.1200	-11.293%	262	3,441	-64.972%
2026-01-20	32.7200	34.4000	31.2900	31.7000	-17.448%	117	3,285	-68.927%
2026-01-16	35.6000	38.4000	35.2500	38.4000	+3.337%	57	3,242	-74.349%
2026-01-15	38.4700	39.2500	37.1600	37.1600	-5.924%	44	3,242	-73.493%
2026-01-14	43.0000	43.0000	37.7700	39.5000	-10.227%	135	3,248	-75.063%
2026-01-13	46.0000	46.1500	43.4200	44.0000	-3.909%	116	3,218	-77.614%
2026-01-12	41.1000	47.0000	41.0000	45.7900	+9.545%	95	3,186	-78.489%
2026-01-09	35.6800	42.4500	35.3500	41.8000	+16.435%	77	3,188	-76.435%
2026-01-08	35.0000	36.3500	34.0000	35.9000	-5.277%	63	3,202	-72.563%
2026-01-07	39.7000	39.7000	36.9000	37.9000	-1.302%	61	3,194	-74.011%
2026-01-06	37.5400	38.7000	37.2500	38.4000	+0.814%	110	3,157	-74.349%
2026-01-05	41.8000	43.4000	37.9000	38.0900	-4.055%	67	3,198	-74.140%
2026-01-02	40.6900	40.6900	38.9000	39.7000	+1.018%	77	3,201	-75.189%
2025-12-31	39.2000	40.1000	39.2000	39.3000	-1.750%	61	3,188	-74.936%
2025-12-30	40.0000	41.0500	40.0000	40.0000	+1.163%	30	3,188	-75.375%
2025-12-29	38.7700	40.3700	36.6500	39.5400	-4.423%	71	3,178	-75.089%
2025-12-26	42.0000	42.0000	40.2500	41.3700	+0.902%	10	3,156	-76.190%
2025-12-24	40.5000	41.0000	40.0000	41.0000	+3.666%	8	3,153	-75.976%
2025-12-23	41.3000	41.3000	38.0000	39.5500	-6.280%	75	3,153	-75.095%
2025-12-22	42.3500	42.3500	39.5000	42.2000	+10.761%	197	3,095	-76.659%
2025-12-19	37.0000	40.0500	37.0000	38.1000	+19.811%	128	2,938	-74.147%
2025-12-18	32.8000	34.3800	31.5000	31.8000	+4.262%	199	2,945	-69.025%
2025-12-17	33.8000	34.0000	30.4300	30.5000	-17.254%	265	2,821	-67.705%
2025-12-16	35.0000	37.4000	34.8000	36.8600	+7.338%	168	2,781	-73.277%
2025-12-15	36.0000	36.3000	33.7500	34.3400	-9.393%	190	2,795	-71.316%
2025-12-12	42.8500	43.2500	35.9900	37.9000	-12.167%	512	2,758	-74.011%
2025-12-11	39.6000	44.6400	35.5000	43.1500	-28.083%	1,133	2,583	-77.173%
2025-12-10	60.2500	61.8500	56.7500	60.0000	-0.133%	569	1,704	-83.583%
2025-12-09	59.0000	60.3000	58.9000	60.0800	+1.486%	635	1,205	-83.605%
2025-12-08	62.5700	63.0500	57.0000	59.2000	+3.860%	613	1,678	-83.361%
2025-12-05	57.8400	57.8400	55.0000	57.0000	+3.636%	1,071	1,114	-82.719%
2025-12-04	49.4900	55.7200	49.4900	55.0000	+9.671%	68	2,100	-82.091%
2025-12-03	48.2800	50.5000	47.0000	50.1500	+7.503%	1,082	2,119	-80.359%
2025-12-02	52.1000	52.2500	46.6000	46.6500	+0.647%	50	1,077	-78.885%
2025-12-01	46.1000	48.0000	46.1000	46.3500	-1.088%	92	1,054	-78.749%
2025-11-28	47.3500	47.3500	44.8500	46.8600	-7.208%	66	1,025	-78.980%
2025-11-26	51.5500	51.5500	46.9000	50.5000	+15.561%	85	975	-80.495%
2025-11-25	41.7200	45.3200	38.9500	43.7000	-4.104%	159	975	-77.460%
2025-11-24	44.6000	48.5000	43.5000	45.5700	+0.198%	264	1,038	-78.385%
2025-11-21	50.1000	50.1000	44.1400	45.4800	-18.039%	236	1,039	-78.342%
2025-11-20	67.1200	67.1200	55.4900	55.4900	-14.235%	73	912	-82.249%
2025-11-19	64.4000	65.9300	62.7000	64.7000	+5.736%	64	941	-84.776%
2025-11-18	58.8400	62.3000	57.2000	61.1900	+7.351%	55	900	-83.903%
2025-11-17	61.0000	61.0000	57.0000	57.0000	-8.654%	48	888	-82.719%
2025-11-14	56.5800	64.2200	54.7500	62.4000	+8.711%	58	878	-84.215%
2025-11-13	61.9700	61.9700	56.4500	57.4000	-11.283%	67	836	-82.840%
2025-11-12	69.0000	69.0000	64.0000	64.7000	-7.966%	52	823	-84.776%
2025-11-11	72.5500	72.5500	66.7500	70.3000	-4.961%	19	794	-85.989%
2025-11-10	78.0000	78.5000	73.9700	73.9700	+2.310%	15	779	-86.684%
2025-11-07	70.4900	72.3000	68.6500	72.3000	-4.868%	38	777	-86.376%
2025-11-06	75.9600	78.6000	75.0000	76.0000	-7.990%	22	777	-87.039%
2025-11-05	81.5900	83.4100	81.5900	82.6000	+3.952%	23	772	-88.075%
2025-11-04	83.5200	84.7000	79.4600	79.4600	-9.396%	48	752	-87.604%
2025-11-03	89.5000	90.1800	87.5000	87.7000	-4.414%	7	792	-88.769%
2025-10-31	95.7500	95.7500	90.3200	91.7500	+1.944%	23	792	-89.264%
2025-10-30	98.9700	98.9700	90.0000	90.0000	-13.001%	43	784	-89.056%
2025-10-29	103.5100	103.5100	102.6000	103.4500	-5.963%	5	780	-90.478%
2025-10-28	111.1000	111.1000	110.0100	110.0100	+0.742%	3	781	-91.046%
2025-10-27	108.1000	109.2000	107.7000	109.2000	-1.843%	6	776	-90.980%
2025-10-24	111.2000	111.3000	110.8100	111.2500	+3.440%	10	776	-91.146%
2025-10-23	107.0600	107.5500	107.0600	107.5500	+7.068%	11	777	-90.841%
2025-10-22	102.3500	103.3000	100.0000	100.4500	-5.937%	32	776	-90.194%
2025-10-21	103.5000	107.3100	103.0000	106.7900	+1.261%	30	776	-90.776%
2025-10-20	111.7300	111.7300	105.4400	105.4600	-10.270%	29	762	-90.660%
2025-10-17	120.2100	120.2200	117.0400	117.5300	-14.055%	25	755	-91.619%
2025-10-16	133.6000	142.2900	132.9800	136.7500	+3.130%	7	739	-92.797%
2025-10-15	132.6000	132.6000	132.6000	132.6000	+2.791%	1	744	-92.572%
2025-10-14	121.0000	129.0000	121.0000	129.0000	-3.731%	20	744	-92.364%
2025-10-13	131.8900	134.0000	131.8900	134.0000	+10.515%	5	763	-92.649%
2025-10-10	124.0000	128.0000	121.2500	121.2500	+4.427%	11	763	-91.876%
2025-10-08	111.9700	116.1100	111.9700	116.1100	+5.459%	17	762	-91.517%
2025-10-07	117.0500	117.0500	102.4500	110.1000	-5.962%	20	746	-91.054%
2025-10-06	119.9900	119.9900	117.0800	117.0800	+4.536%	10	746	-91.587%
2025-10-03	116.6100	116.6100	112.0000	112.0000	-1.901%	6	753	-91.205%
2025-10-02	115.0500	115.0500	113.7000	114.1700	-0.505%	16	758	-91.373%
2025-10-01	105.0900	114.7500	105.0900	114.7500	+8.081%	19	765	-91.416%
2025-09-30	104.8000	106.1700	104.8000	106.1700	-3.271%	6	774	-90.722%
2025-09-29	107.4600	109.7600	106.9500	109.7600	-0.930%	5	775	-91.026%
2025-09-26	110.2200	111.2000	110.2200	110.7900	-5.895%	8	776	-91.109%
2025-09-25	115.7100	120.6500	115.7100	117.7300	-8.353%	17	776	-91.633%
2025-09-24	130.0000	130.0000	127.5000	128.4600	-5.509%	4	788	-92.332%
2025-09-23	135.0000	138.0000	135.0000	135.9500	-9.106%	57	788	-92.755%
2025-09-22	142.1300	149.5700	142.1300	149.5700	+19.465%	29	802	-93.414%
2025-09-19	125.9500	125.9500	125.2000	125.2000	+3.113%	4	831	-92.133%
2025-09-18	122.8400	122.8400	121.4200	121.4200	+1.344%	9	831	-91.888%
2025-09-17	121.8500	121.8500	119.8100	119.8100	-6.289%	6	837	-91.779%
2025-09-16	135.0000	135.0000	125.0000	127.8500	+2.625%	32	836	-92.296%
2025-09-15	123.5100	125.0000	123.5100	124.5800	+7.619%	13	835	-92.093%
2025-09-12	122.5000	122.5000	114.0500	115.7600	-11.091%	13	846	-91.491%
2025-09-11	149.1000	149.1000	126.8000	130.2000	-10.423%	210	847	-92.435%
2025-09-10	133.0000	162.0000	133.0000	145.3500	+106.170%	187	928	-93.223%
2025-09-09	66.7700	70.5000	66.7000	70.5000	+3.221%	8	1,053	-86.028%
2025-09-08	70.0000	70.4500	68.3000	68.3000	+16.493%	21	1,052	-85.578%
2025-09-05	58.6300	58.6300	58.6300	58.6300	+6.118%	1	1,042	-83.200%
2025-09-04	55.2500	55.2500	55.2500	55.2500	-2.385%	10	1,042	-82.172%
2025-09-03	57.0000	57.0000	56.6000	56.6000	-1.651%	4	1,032	-82.597%
2025-09-02	56.1500	58.8000	56.1500	57.5500	-0.947%	61	1,028	-82.884%
2025-08-29	64.6000	64.6000	58.0000	58.1000	-12.710%	34	1,000	-83.046%
2025-08-27	66.5600	66.5600	66.5600	66.5600	-1.829%	1	1,000	-85.201%
2025-08-25	67.8000	67.8000	67.8000	67.8000	+1.194%	1	1,000	-85.472%
2025-08-21	67.5000	67.5600	67.0000	67.0000	+0.525%	4	999	-85.299%
2025-08-20	62.7000	66.7000	62.7000	66.6500	-0.120%	15	997	-85.221%
2025-08-19	69.1000	69.1000	66.7300	66.7300	-11.416%	6	1,000	-85.239%
2025-08-18	74.4000	75.3300	74.4000	75.3300	-0.738%	9	1,000	-86.924%
2025-08-15	75.8900	75.8900	75.8900	75.8900	+1.743%	1	995	-87.021%
2025-08-13	83.9900	83.9900	74.1000	74.5900	-9.423%	10	996	-86.794%
2025-08-12	81.0000	82.3500	81.0000	82.3500	-0.783%	3	995	-88.039%
2025-08-11	83.0000	83.0000	83.0000	83.0000	+5.679%	1	994	-88.133%
2025-08-08	79.2800	80.1100	78.5400	78.5400	+0.628%	13	995	-87.459%
2025-08-07	83.2300	84.0300	77.8500	78.0500	-5.451%	11	995	-87.380%
2025-08-06	81.7900	82.5500	81.7900	82.5500	+0.012%	39	994	-88.068%
2025-08-05	82.5400	82.5400	82.5400	82.5400	+3.693%	1	969	-88.066%
2025-08-04	79.6000	79.6000	79.6000	79.6000	+4.696%	1	968	-87.626%
2025-08-01	74.0000	77.2800	74.0000	76.0300	-12.165%	22	968	-87.045%
2025-07-31	83.0000	88.0900	83.0000	86.5600	+10.408%	7	983	-88.621%
2025-07-29	79.9000	80.9900	77.0500	78.4000	+3.022%	19	988	-87.436%
2025-07-28	76.1000	76.1000	76.1000	76.1000	+1.291%	10	996	-87.057%
2025-07-25	75.5200	75.5200	75.1300	75.1300	+1.940%	4	986	-86.889%
2025-07-24	72.9000	74.0600	72.9000	73.7000	+0.959%	16	988	-86.635%
2025-07-23	73.0000	73.9900	72.9000	73.0000	+3.708%	14	984	-86.507%
2025-07-22	69.3700	71.0200	69.3700	70.3900	-7.806%	24	982	-86.007%
2025-07-21	75.3300	77.6000	75.3300	76.3500	-2.115%	42	968	-87.099%
2025-07-18	79.7500	79.7500	76.6000	78.0000	-2.585%	46	969	-87.372%
2025-07-17	75.5000	80.4000	75.5000	80.0700	+10.441%	25	990	-87.698%
2025-07-16	68.2500	72.5000	66.9700	72.5000	+7.647%	19	1,007	-86.414%
2025-07-15	65.5200	67.3500	65.5200	67.3500	+7.588%	26	1,000	-85.375%
2025-07-14	61.2000	62.6000	61.2000	62.6000	-3.096%	25	1,016	-84.265%
2025-07-11	66.3400	66.9500	64.6000	64.6000	-4.986%	15	1,031	-84.752%
2025-07-10	70.9500	70.9500	67.9900	67.9900	+0.399%	23	1,017	-85.513%
2025-07-09	67.0000	67.7200	66.7800	67.7200	+0.849%	10	1,036	-85.455%
2025-07-08	70.0000	70.0000	67.1500	67.1500	+0.902%	24	1,040	-85.331%
2025-07-07	66.6500	66.6500	64.1600	66.5500	-3.031%	37	1,038	-85.199%
2025-07-03	64.7500	69.6000	64.7500	68.6300	+9.808%	36	1,025	-85.648%
2025-07-02	58.6000	62.5000	58.6000	62.5000	+15.741%	7	1,025	-84.240%
2025-07-01	56.0000	56.0000	52.1500	54.0000	-1.907%	5	1,027	-81.759%
2025-06-30	57.0000	58.0500	54.8600	55.0500	+14.212%	31	1,024	-82.107%
2025-06-27	50.5000	50.5000	48.2000	48.2000	-2.626%	2	1,011	-79.564%
2025-06-26	49.0600	50.2400	49.0600	49.5000	+3.125%	23	1,011	-80.101%
2025-06-25	50.1000	50.1000	48.0000	48.0000	-6.615%	5	1,012	-79.479%
2025-06-24	47.8800	51.4000	47.8800	51.4000	+15.896%	2	1,009	-80.837%
2025-06-23	44.0000	44.3500	42.8100	44.3500	+0.795%	13	1,010	-77.790%
2025-06-20	47.8000	47.8000	44.0000	44.0000	-7.368%	10	1,008	-77.614%
2025-06-18	49.6500	49.6500	47.5000	47.5000	+1.064%	21	985	-79.263%
2025-06-17	50.0000	51.6200	47.0000	47.0000	-3.885%	81	985	-79.043%
2025-06-16	50.2500	50.2500	48.5000	48.9000	-6.946%	17	916	-79.857%
2025-06-13	42.0000	52.5500	41.0000	52.5500	+32.769%	156	917	-81.256%
2025-06-12	32.2800	40.5000	32.2800	39.5800	+54.368%	177	899	-75.114%
2025-06-11	25.6500	26.9000	25.5800	25.6400	-1.574%	27	866	-61.583%
2025-06-10	25.1200	26.0500	25.1200	26.0500	+0.579%	2	882	-62.188%
2025-06-09	25.0000	26.8500	25.0000	25.9000	+7.603%	37	882	-61.969%
2025-06-06	24.1200	24.1200	24.0700	24.0700	+3.795%	4	890	-59.078%
2025-06-05	20.3500	23.5000	20.3500	23.1900	+6.376%	14	891	-57.525%
2025-06-04	21.9500	21.9500	21.8000	21.8000	+3.810%	9	899	-54.817%
2025-06-03	21.0000	21.0000	21.0000	21.0000	+0.719%	1	899	-53.095%
2025-06-02	19.5500	20.8500	19.5500	20.8500	+10.376%	14	900	-52.758%
2025-05-30	19.5500	19.5500	18.8900	18.8900	-3.029%	44	911	-47.856%
2025-05-29	19.8900	19.9000	19.4800	19.4800	+4.339%	30	929	-49.435%
2025-05-27	18.0000	18.6700	18.0000	18.6700	+15.247%	4	919	-47.242%
2025-05-23	15.5500	16.2000	14.4500	16.2000	-2.703%	20	924	-39.198%
2025-05-22	16.6500	16.6500	16.6500	16.6500	-5.020%	1	924	-40.841%
2025-05-20	17.5300	17.5300	17.5300	17.5300	-2.611%	20	925	-43.811%
2025-05-19	18.0000	18.0000	18.0000	18.0000	+4.287%	1	945	-45.278%
2025-05-16	17.1200	17.2600	17.1200	17.2600	-3.575%	4	944	-42.932%
2025-05-15	17.9300	18.1800	17.8500	17.9000	-4.176%	54	942	-44.972%
2025-05-14	18.6800	18.6800	18.6800	18.6800	+1.522%	1	971	-47.270%
2025-05-13	16.7900	19.0000	16.7900	18.4000	+14.286%	60	971	-46.467%
2025-05-12	16.0300	16.6000	15.9500	16.1000	+8.710%	36	1,026	-38.820%
2025-05-08	14.8800	14.8800	14.8100	14.8100	+9.704%	6	1,053	-33.491%
2025-05-06	13.5000	13.5000	13.5000	13.5000	-9.030%	1	1,047	-27.037%
2025-05-02	14.3900	15.8500	14.3900	14.8400	+13.629%	32	1,048	-33.625%
2025-05-01	12.9000	13.5200	12.6700	13.0600	+18.727%	45	1,054	-24.579%
2025-04-30	11.0000	11.0000	11.0000	11.0000	+0.548%	1	1,066	-10.455%
2025-04-29	10.9400	10.9400	10.9400	10.9400	+4.689%	2	1,067	-9.963%
2025-04-28	10.2400	10.4500	10.2400	10.4500	0.000%	8	1,069	-5.742%
2025-04-25	9.8400	10.4500	9.8400	10.4500	+3.465%	10	1,061	-5.742%
2025-04-24	9.6500	10.1000	9.6500	10.1000	+15.429%	5	1,058	-2.475%
2025-04-23	8.7500	8.7500	8.7500	8.7500	+14.379%	1	1,054	+12.571%
2025-04-22	7.6500	7.6500	7.6500	7.6500	+20.472%	10	1,053	+28.758%
2025-04-21	7.0300	7.0300	6.3200	6.3500	-19.924%	192	1,058	+55.118%
2025-04-17	8.1300	8.1700	7.9300	7.9300	-0.875%	3	882	+24.212%
2025-04-16	8.4700	8.4700	8.0000	8.0000	-15.612%	6	882	+23.125%
2025-04-15	9.7000	9.8500	9.4800	9.4800	-8.406%	9	876	+3.903%
2025-04-14	10.0300	10.3500	10.0000	10.3500	+6.263%	108	880	-4.831%
2025-04-11	9.7400	9.7400	9.7400	9.7400	-12.567%	2	781	+1.129%
2025-04-10	13.3500	13.3500	10.5000	11.1400	-3.130%	12	780	-11.580%
2025-04-09	11.9400	11.9400	11.5000	11.5000	+21.308%	3	777	-14.348%
2025-04-08	9.7500	9.8000	9.4500	9.4800	+4.290%	7	778	+3.903%
2025-04-07	7.0000	9.6500	6.8000	9.0900	+3.295%	62	782	+8.361%
2025-04-04	9.9000	9.9000	8.8000	8.8000	-22.124%	30	785	+11.932%
2025-04-03	11.7000	11.7000	11.3000	11.3000	-22.920%	8	779	-12.832%
2025-04-02	14.4000	15.0000	14.4000	14.6600	+20.164%	31	781	-32.810%
2025-04-01	12.6500	12.7200	12.2000	12.2000	+1.667%	13	790	-19.262%
2025-03-31	11.2500	12.1500	11.2500	12.0000	+0.418%	59	791	-17.917%
2025-03-28	12.8000	12.8000	11.5900	11.9500	-17.700%	164	788	-17.573%
2025-03-26	15.4800	15.4800	14.5200	14.5200	-10.646%	12	786	-32.163%
2025-03-25	17.1000	17.1000	16.2500	16.2500	-4.692%	6	775	-39.385%
2025-03-24	16.9000	17.0500	16.9000	17.0500	+7.233%	7	770	-42.229%
2025-03-21	15.9000	15.9000	15.9000	15.9000	-5.750%	2	765	-38.050%
2025-03-20	16.8500	17.3000	16.8500	16.8700	+0.596%	5	765	-41.612%
2025-03-19	16.9300	16.9300	16.7500	16.7700	+8.614%	5	764	-41.264%
2025-03-18	15.9500	15.9500	15.4400	15.4400	-14.507%	3	761	-36.205%
2025-03-17	17.2000	18.0600	17.2000	18.0600	+15.032%	60	761	-45.460%
2025-03-14	16.1300	16.1300	15.7000	15.7000	+1.290%	8	807	-37.261%
2025-03-13	15.7500	15.7500	15.5000	15.5000	-5.603%	2	803	-36.452%
2025-03-12	15.7900	17.3500	15.7900	16.4200	+20.293%	13	803	-40.012%
2025-03-11	13.5500	15.0000	12.0000	13.6500	-16.000%	38	792	-27.839%
2025-03-10	16.9900	16.9900	15.9300	16.2500	-2.985%	37	785	-39.385%
2025-03-07	18.6000	18.6000	16.7500	16.7500	-6.425%	12	755	-41.194%
2025-03-06	17.6500	17.9000	17.0000	17.9000	-16.744%	20	751	-44.972%
2025-03-05	20.7500	21.5000	20.7400	21.5000	+4.929%	3	741	-54.186%
2025-03-04	18.8900	20.4900	18.8900	20.4900	-9.135%	8	739	-51.928%
2025-03-03	23.4500	23.6100	22.5500	22.5500	+1.806%	48	739	-56.319%
2025-02-28	22.1500	22.1500	22.1500	22.1500	-11.400%	8	731	-55.530%
2025-02-27	26.0000	26.7000	25.0000	25.0000	-8.759%	4	734	-60.600%
2025-02-26	27.4000	27.4000	27.4000	27.4000	+7.451%	1	734	-64.051%
2025-02-25	24.6300	25.5000	24.6300	25.5000	-0.235%	6	735	-61.373%
2025-02-24	24.0000	25.5600	24.0000	25.5600	+0.472%	3	739	-61.463%
2025-02-21	27.4000	27.4000	25.4400	25.4400	-11.513%	4	738	-61.281%
2025-02-20	30.6200	30.6200	28.7500	28.7500	-6.321%	4	736	-65.739%