Dark

ORCL20270115C200
ORCL Jan 15 2027 200.00 Call (ORCL270115C00200000)
option OPRA

EOD

Jul 1, 2026

10.90-8.249%(-0.98)811

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.2100	12.0000	10.5000	10.9000	-8.249%	811	9,588	0.000%
2026-06-30	11.9500	12.5000	11.0000	11.8800	+0.338%	6,543	9,008	-8.249%
2026-06-29	12.7200	13.9400	11.1000	11.8400	-1.333%	340	12,538	-7.939%
2026-06-26	13.7000	13.7000	12.0000	12.0000	-11.111%	504	12,458	-9.167%
2026-06-25	14.7000	14.8200	12.9000	13.5000	-10.299%	955	12,198	-19.259%
2026-06-24	17.7000	17.7000	14.5000	15.0500	-16.389%	508	11,895	-27.575%
2026-06-23	21.0000	22.3000	18.0000	18.0000	-21.739%	145	11,814	-39.444%
2026-06-22	26.5500	27.5000	22.2000	23.0000	-18.584%	240	11,790	-52.609%
2026-06-18	26.0000	29.3500	23.6000	28.2500	+3.670%	120	11,795	-61.416%
2026-06-17	30.0400	30.9000	26.7900	27.2500	-9.768%	87	11,795	-60.000%
2026-06-16	31.8500	34.4000	29.7000	30.2000	-6.502%	109	11,795	-63.907%
2026-06-15	29.9200	34.8500	29.9200	32.3000	+11.495%	202	12,031	-66.254%
2026-06-12	28.0000	29.0000	26.6200	28.9700	-0.923%	1,477	12,031	-62.375%
2026-06-11	25.8000	29.5600	24.7500	29.2400	-29.132%	1,342	12,031	-62.722%
2026-06-10	42.0000	48.2500	40.6000	41.2600	-4.402%	406	11,840	-73.582%
2026-06-09	50.0000	53.9000	39.0000	43.1600	-9.971%	370	11,753	-74.745%
2026-06-08	48.0000	49.5000	46.7500	47.9400	-3.152%	57	11,745	-77.263%
2026-06-05	59.3600	59.3600	46.2000	49.5000	-23.846%	383	11,737	-77.980%
2026-06-04	60.0000	66.6500	57.3000	65.0000	+6.036%	67	11,698	-83.231%
2026-06-03	68.0600	68.0600	60.0000	61.3000	-16.027%	271	11,691	-82.219%
2026-06-02	73.1500	76.0500	69.0000	73.0000	-3.821%	431	11,744	-85.068%
2026-06-01	62.1500	77.9200	56.0500	75.9000	+29.368%	899	11,782	-85.639%
2026-05-29	45.2000	58.6700	45.0500	58.6700	+40.932%	895	11,576	-81.422%
2026-05-28	36.0400	42.4000	35.3900	41.6300	+26.343%	391	11,558	-73.817%
2026-05-27	32.0000	34.1900	31.6000	32.9500	-5.098%	52	11,649	-66.920%
2026-05-26	34.8500	36.6500	34.0500	34.7200	+0.058%	306	11,641	-68.606%
2026-05-22	35.0000	38.0700	34.1500	34.7000	+2.784%	188	11,650	-68.588%
2026-05-21	33.7500	35.6000	32.7000	33.7600	+3.527%	68	11,757	-67.713%
2026-05-20	28.2900	32.6100	28.0000	32.6100	+13.033%	100	11,757	-66.575%
2026-05-19	31.2500	32.7500	28.7900	28.8500	-7.085%	149	11,713	-62.218%
2026-05-18	34.0000	34.0000	29.7000	31.0500	-13.510%	201	11,713	-64.895%
2026-05-15	34.1000	38.2500	34.1000	35.9000	-4.623%	124	11,713	-69.638%
2026-05-14	33.0000	41.1400	31.6400	37.6400	+11.098%	450	11,677	-71.041%
2026-05-13	31.7000	34.7500	31.1500	33.8800	+7.692%	172	11,568	-67.828%
2026-05-12	34.8000	34.8500	28.0000	31.4600	-12.757%	405	11,568	-65.353%
2026-05-11	37.8500	37.8500	35.0000	36.0600	-6.216%	308	11,568	-69.773%
2026-05-08	37.0000	39.5000	34.8700	38.4500	+2.807%	261	11,545	-71.651%
2026-05-07	40.0000	41.0000	35.5000	37.4000	+0.619%	527	11,562	-70.856%
2026-05-06	31.0000	37.4500	29.5500	37.1700	+18.944%	888	11,642	-70.675%
2026-05-05	29.6700	32.0000	27.5000	31.2500	+11.052%	1,269	11,533	-65.120%
2026-05-04	24.5300	29.6500	24.5300	28.1400	+19.847%	1,826	11,392	-61.265%
2026-05-01	21.5000	24.8500	21.5000	23.4800	+26.237%	438	11,237	-53.578%
2026-04-30	18.3500	20.4000	18.3500	18.6000	-5.823%	182	11,237	-41.398%
2026-04-29	18.9500	20.1500	18.5000	19.7500	-3.659%	243	11,221	-44.810%
2026-04-28	19.6500	21.7500	19.4000	20.5000	-14.333%	239	11,245	-46.829%
2026-04-27	24.0000	24.6000	21.3500	23.9300	-1.320%	200	11,257	-54.450%
2026-04-24	26.2500	26.7000	22.0000	24.2500	-4.226%	436	11,313	-55.052%
2026-04-23	27.5000	28.5000	24.6000	25.3200	-20.875%	513	11,260	-56.951%
2026-04-22	30.2300	32.8000	29.2000	32.0000	+11.498%	745	11,213	-65.938%
2026-04-21	25.0000	30.0300	24.8500	28.7000	+12.461%	962	11,018	-62.021%
2026-04-20	25.5000	25.5200	23.8000	25.5200	+4.590%	916	11,018	-57.288%
2026-04-17	27.0000	29.7000	23.7400	24.4000	-8.271%	765	11,043	-55.328%
2026-04-16	25.0000	28.0500	24.6000	26.6000	+17.387%	1,553	11,157	-59.023%
2026-04-15	21.5500	24.1000	21.1500	22.6600	+16.205%	2,146	10,806	-51.898%
2026-04-14	20.7000	22.8000	19.0000	19.5000	+19.632%	1,570	10,786	-44.103%
2026-04-13	10.0500	16.3000	10.0500	16.3000	+69.792%	1,129	10,641	-33.129%
2026-04-10	8.9000	10.3000	8.5000	9.6000	+3.004%	438	10,408	+13.542%
2026-04-09	10.0500	10.4500	8.8500	9.3200	-13.463%	458	10,246	+16.953%
2026-04-08	12.5000	13.6000	10.7500	10.7700	-2.973%	327	10,075	+1.207%
2026-04-07	11.0500	11.2200	10.2000	11.1000	-9.388%	302	10,083	-1.802%
2026-04-06	12.9500	12.9500	11.5000	12.2500	+2.510%	113	10,054	-11.020%
2026-04-02	11.0000	12.3000	10.8000	11.9500	-1.076%	176	9,967	-8.787%
2026-04-01	13.5200	13.5200	12.0500	12.0800	-5.625%	376	9,967	-9.768%
2026-03-31	10.3000	13.1000	10.3000	12.8000	+20.755%	268	9,739	-14.844%
2026-03-30	10.7500	11.2000	10.0500	10.6000	-3.636%	349	9,611	+2.830%
2026-03-27	10.8000	11.2500	10.3500	11.0000	-6.143%	241	9,349	-0.909%
2026-03-26	11.9500	12.8000	11.7000	11.7200	-7.717%	161	9,339	-6.997%
2026-03-25	13.6200	13.7000	12.4000	12.7000	-4.151%	219	9,335	-14.173%
2026-03-24	15.2300	15.2300	13.0900	13.2500	-15.605%	211	9,393	-17.736%
2026-03-23	15.0000	16.1500	14.9500	15.7000	+8.651%	106	9,381	-30.573%
2026-03-20	15.0000	15.3500	14.1500	14.4500	-13.988%	225	9,395	-24.567%
2026-03-19	14.4000	17.1500	14.0000	16.8000	+7.417%	161	9,402	-35.119%
2026-03-18	15.8000	16.2200	15.1800	15.6400	-1.635%	183	9,437	-30.307%
2026-03-17	17.8500	18.2500	15.5000	15.9000	-6.471%	143	9,442	-31.447%
2026-03-16	18.4400	18.5700	16.7000	17.0000	-1.278%	80	9,384	-35.882%
2026-03-13	19.0800	19.5000	17.0000	17.2200	-9.937%	554	9,396	-36.702%
2026-03-12	21.7200	22.5000	19.1200	19.1200	-8.077%	479	9,444	-42.992%
2026-03-11	22.1500	25.0000	19.7500	20.8000	+24.551%	1,492	9,347	-47.596%
2026-03-10	20.3800	20.3800	16.3500	16.7000	-7.222%	8,925	9,909	-34.731%
2026-03-09	18.0000	18.0000	16.5500	18.0000	-8.163%	675	8,264	-39.444%
2026-03-06	19.9000	22.0000	19.0000	19.6000	-0.759%	274	7,945	-44.388%
2026-03-05	19.1000	20.9500	18.2000	19.7500	+5.615%	1,851	7,904	-44.810%
2026-03-04	18.2000	19.1000	18.0800	18.7000	+8.406%	235	6,694	-41.711%
2026-03-03	16.1000	18.3000	15.7500	17.2500	-1.989%	283	6,655	-36.812%
2026-03-02	14.8700	17.9000	14.8700	17.6000	+9.317%	199	6,539	-38.068%
2026-02-27	15.0000	16.4000	15.0000	16.1000	-9.296%	529	6,533	-32.298%
2026-02-26	17.6000	18.4500	16.4500	17.7500	+2.779%	863	6,604	-38.592%
2026-02-25	16.4500	19.0500	16.4500	17.2700	+6.539%	214	6,065	-36.885%
2026-02-24	14.1300	16.6200	14.1300	16.2100	+11.793%	248	6,065	-32.758%
2026-02-23	15.2700	15.3600	13.8000	14.5000	-14.706%	358	6,104	-24.828%
2026-02-20	18.6000	19.0500	16.6300	17.0000	-16.462%	508	6,087	-35.882%
2026-02-19	20.8000	22.0000	19.6700	20.3500	+1.345%	61	6,362	-46.437%
2026-02-18	18.5500	20.5000	18.5000	20.0800	+3.452%	80	6,360	-45.717%
2026-02-17	21.0800	21.0800	19.1000	19.4100	-13.077%	51	6,316	-43.843%
2026-02-13	22.1500	23.0000	21.1000	22.3300	+3.619%	158	6,354	-51.187%
2026-02-12	20.3000	22.3000	19.7500	21.5500	+0.233%	589	6,354	-49.420%
2026-02-11	23.3500	23.3500	20.2000	21.5000	-5.784%	375	5,849	-49.302%
2026-02-10	22.7500	25.3400	20.7000	22.8200	+5.942%	182	6,024	-52.235%
2026-02-09	17.7500	22.6000	17.7500	21.5400	+40.326%	1,431	5,989	-49.396%
2026-02-06	15.0000	15.7500	14.3400	15.3500	+14.126%	360	5,794	-28.990%
2026-02-05	16.4000	16.5000	13.1600	13.4500	-19.461%	574	5,828	-18.959%
2026-02-04	19.0000	19.0000	16.2000	16.7000	-16.291%	362	5,598	-34.731%
2026-02-03	21.0500	21.7000	19.0000	19.9500	-10.538%	404	5,670	-45.363%
2026-02-02	26.7000	26.7000	22.2000	22.3000	-7.006%	1,162	5,469	-51.121%
2026-01-30	25.2000	26.2000	23.9800	23.9800	-8.821%	412	5,580	-54.545%
2026-01-29	26.0000	26.3600	23.0000	26.3000	-7.394%	1,125	5,362	-58.555%
2026-01-28	28.2000	31.7000	27.2900	28.4000	+0.460%	155	4,501	-61.620%
2026-01-27	31.0000	31.0000	27.7500	28.2700	-12.881%	872	4,439	-61.443%
2026-01-26	30.5000	34.2000	30.5000	32.4500	+9.407%	147	3,912	-66.410%
2026-01-23	27.8100	30.9500	27.2800	29.6600	-1.853%	1,152	3,869	-63.250%
2026-01-22	31.2000	31.2000	29.5000	30.2200	+7.468%	66	3,422	-63.931%
2026-01-21	30.4000	30.4000	27.0000	28.1200	-11.293%	262	3,441	-61.238%
2026-01-20	32.7200	34.4000	31.2900	31.7000	-17.448%	117	3,285	-65.615%
2026-01-16	35.6000	38.4000	35.2500	38.4000	+3.337%	57	3,242	-71.615%
2026-01-15	38.4700	39.2500	37.1600	37.1600	-5.924%	44	3,242	-70.667%
2026-01-14	43.0000	43.0000	37.7700	39.5000	-10.227%	135	3,248	-72.405%
2026-01-13	46.0000	46.1500	43.4200	44.0000	-3.909%	116	3,218	-75.227%
2026-01-12	41.1000	47.0000	41.0000	45.7900	+9.545%	95	3,186	-76.196%
2026-01-09	35.6800	42.4500	35.3500	41.8000	+16.435%	77	3,188	-73.923%
2026-01-08	35.0000	36.3500	34.0000	35.9000	-5.277%	63	3,202	-69.638%
2026-01-07	39.7000	39.7000	36.9000	37.9000	-1.302%	61	3,194	-71.240%
2026-01-06	37.5400	38.7000	37.2500	38.4000	+0.814%	110	3,157	-71.615%
2026-01-05	41.8000	43.4000	37.9000	38.0900	-4.055%	67	3,198	-71.384%
2026-01-02	40.6900	40.6900	38.9000	39.7000	+1.018%	77	3,201	-72.544%
2025-12-31	39.2000	40.1000	39.2000	39.3000	-1.750%	61	3,188	-72.265%
2025-12-30	40.0000	41.0500	40.0000	40.0000	+1.163%	30	3,188	-72.750%
2025-12-29	38.7700	40.3700	36.6500	39.5400	-4.423%	71	3,178	-72.433%
2025-12-26	42.0000	42.0000	40.2500	41.3700	+0.902%	10	3,156	-73.652%
2025-12-24	40.5000	41.0000	40.0000	41.0000	+3.666%	8	3,153	-73.415%
2025-12-23	41.3000	41.3000	38.0000	39.5500	-6.280%	75	3,153	-72.440%
2025-12-22	42.3500	42.3500	39.5000	42.2000	+10.761%	197	3,095	-74.171%
2025-12-19	37.0000	40.0500	37.0000	38.1000	+19.811%	128	2,938	-71.391%
2025-12-18	32.8000	34.3800	31.5000	31.8000	+4.262%	199	2,945	-65.723%
2025-12-17	33.8000	34.0000	30.4300	30.5000	-17.254%	265	2,821	-64.262%
2025-12-16	35.0000	37.4000	34.8000	36.8600	+7.338%	168	2,781	-70.429%
2025-12-15	36.0000	36.3000	33.7500	34.3400	-9.393%	190	2,795	-68.259%
2025-12-12	42.8500	43.2500	35.9900	37.9000	-12.167%	512	2,758	-71.240%
2025-12-11	39.6000	44.6400	35.5000	43.1500	-28.083%	1,133	2,583	-74.739%
2025-12-10	60.2500	61.8500	56.7500	60.0000	-0.133%	569	1,704	-81.833%
2025-12-09	59.0000	60.3000	58.9000	60.0800	+1.486%	635	1,205	-81.858%
2025-12-08	62.5700	63.0500	57.0000	59.2000	+3.860%	613	1,678	-81.588%
2025-12-05	57.8400	57.8400	55.0000	57.0000	+3.636%	1,071	1,114	-80.877%
2025-12-04	49.4900	55.7200	49.4900	55.0000	+9.671%	68	2,100	-80.182%
2025-12-03	48.2800	50.5000	47.0000	50.1500	+7.503%	1,082	2,119	-78.265%
2025-12-02	52.1000	52.2500	46.6000	46.6500	+0.647%	50	1,077	-76.635%
2025-12-01	46.1000	48.0000	46.1000	46.3500	-1.088%	92	1,054	-76.483%
2025-11-28	47.3500	47.3500	44.8500	46.8600	-7.208%	66	1,025	-76.739%
2025-11-26	51.5500	51.5500	46.9000	50.5000	+15.561%	85	975	-78.416%
2025-11-25	41.7200	45.3200	38.9500	43.7000	-4.104%	159	975	-75.057%
2025-11-24	44.6000	48.5000	43.5000	45.5700	+0.198%	264	1,038	-76.081%
2025-11-21	50.1000	50.1000	44.1400	45.4800	-18.039%	236	1,039	-76.033%
2025-11-20	67.1200	67.1200	55.4900	55.4900	-14.235%	73	912	-80.357%
2025-11-19	64.4000	65.9300	62.7000	64.7000	+5.736%	64	941	-83.153%
2025-11-18	58.8400	62.3000	57.2000	61.1900	+7.351%	55	900	-82.187%
2025-11-17	61.0000	61.0000	57.0000	57.0000	-8.654%	48	888	-80.877%
2025-11-14	56.5800	64.2200	54.7500	62.4000	+8.711%	58	878	-82.532%
2025-11-13	61.9700	61.9700	56.4500	57.4000	-11.283%	67	836	-81.010%
2025-11-12	69.0000	69.0000	64.0000	64.7000	-7.966%	52	823	-83.153%
2025-11-11	72.5500	72.5500	66.7500	70.3000	-4.961%	19	794	-84.495%
2025-11-10	78.0000	78.5000	73.9700	73.9700	+2.310%	15	779	-85.264%
2025-11-07	70.4900	72.3000	68.6500	72.3000	-4.868%	38	777	-84.924%
2025-11-06	75.9600	78.6000	75.0000	76.0000	-7.990%	22	777	-85.658%
2025-11-05	81.5900	83.4100	81.5900	82.6000	+3.952%	23	772	-86.804%
2025-11-04	83.5200	84.7000	79.4600	79.4600	-9.396%	48	752	-86.282%
2025-11-03	89.5000	90.1800	87.5000	87.7000	-4.414%	7	792	-87.571%
2025-10-31	95.7500	95.7500	90.3200	91.7500	+1.944%	23	792	-88.120%
2025-10-30	98.9700	98.9700	90.0000	90.0000	-13.001%	43	784	-87.889%
2025-10-29	103.5100	103.5100	102.6000	103.4500	-5.963%	5	780	-89.464%
2025-10-28	111.1000	111.1000	110.0100	110.0100	+0.742%	3	781	-90.092%
2025-10-27	108.1000	109.2000	107.7000	109.2000	-1.843%	6	776	-90.018%
2025-10-24	111.2000	111.3000	110.8100	111.2500	+3.440%	10	776	-90.202%
2025-10-23	107.0600	107.5500	107.0600	107.5500	+7.068%	11	777	-89.865%
2025-10-22	102.3500	103.3000	100.0000	100.4500	-5.937%	32	776	-89.149%
2025-10-21	103.5000	107.3100	103.0000	106.7900	+1.261%	30	776	-89.793%
2025-10-20	111.7300	111.7300	105.4400	105.4600	-10.270%	29	762	-89.664%
2025-10-17	120.2100	120.2200	117.0400	117.5300	-14.055%	25	755	-90.726%
2025-10-16	133.6000	142.2900	132.9800	136.7500	+3.130%	7	739	-92.029%
2025-10-15	132.6000	132.6000	132.6000	132.6000	+2.791%	1	744	-91.780%
2025-10-14	121.0000	129.0000	121.0000	129.0000	-3.731%	20	744	-91.550%
2025-10-13	131.8900	134.0000	131.8900	134.0000	+10.515%	5	763	-91.866%
2025-10-10	124.0000	128.0000	121.2500	121.2500	+4.427%	11	763	-91.010%
2025-10-08	111.9700	116.1100	111.9700	116.1100	+5.459%	17	762	-90.612%
2025-10-07	117.0500	117.0500	102.4500	110.1000	-5.962%	20	746	-90.100%
2025-10-06	119.9900	119.9900	117.0800	117.0800	+4.536%	10	746	-90.690%
2025-10-03	116.6100	116.6100	112.0000	112.0000	-1.901%	6	753	-90.268%
2025-10-02	115.0500	115.0500	113.7000	114.1700	-0.505%	16	758	-90.453%
2025-10-01	105.0900	114.7500	105.0900	114.7500	+8.081%	19	765	-90.501%
2025-09-30	104.8000	106.1700	104.8000	106.1700	-3.271%	6	774	-89.733%
2025-09-29	107.4600	109.7600	106.9500	109.7600	-0.930%	5	775	-90.069%
2025-09-26	110.2200	111.2000	110.2200	110.7900	-5.895%	8	776	-90.162%
2025-09-25	115.7100	120.6500	115.7100	117.7300	-8.353%	17	776	-90.742%
2025-09-24	130.0000	130.0000	127.5000	128.4600	-5.509%	4	788	-91.515%
2025-09-23	135.0000	138.0000	135.0000	135.9500	-9.106%	57	788	-91.982%
2025-09-22	142.1300	149.5700	142.1300	149.5700	+19.465%	29	802	-92.712%
2025-09-19	125.9500	125.9500	125.2000	125.2000	+3.113%	4	831	-91.294%
2025-09-18	122.8400	122.8400	121.4200	121.4200	+1.344%	9	831	-91.023%
2025-09-17	121.8500	121.8500	119.8100	119.8100	-6.289%	6	837	-90.902%
2025-09-16	135.0000	135.0000	125.0000	127.8500	+2.625%	32	836	-91.474%
2025-09-15	123.5100	125.0000	123.5100	124.5800	+7.619%	13	835	-91.251%
2025-09-12	122.5000	122.5000	114.0500	115.7600	-11.091%	13	846	-90.584%
2025-09-11	149.1000	149.1000	126.8000	130.2000	-10.423%	210	847	-91.628%
2025-09-10	133.0000	162.0000	133.0000	145.3500	+106.170%	187	928	-92.501%
2025-09-09	66.7700	70.5000	66.7000	70.5000	+3.221%	8	1,053	-84.539%
2025-09-08	70.0000	70.4500	68.3000	68.3000	+16.493%	21	1,052	-84.041%
2025-09-05	58.6300	58.6300	58.6300	58.6300	+6.118%	1	1,042	-81.409%
2025-09-04	55.2500	55.2500	55.2500	55.2500	-2.385%	10	1,042	-80.271%
2025-09-03	57.0000	57.0000	56.6000	56.6000	-1.651%	4	1,032	-80.742%
2025-09-02	56.1500	58.8000	56.1500	57.5500	-0.947%	61	1,028	-81.060%
2025-08-29	64.6000	64.6000	58.0000	58.1000	-12.710%	34	1,000	-81.239%
2025-08-27	66.5600	66.5600	66.5600	66.5600	-1.829%	1	1,000	-83.624%
2025-08-25	67.8000	67.8000	67.8000	67.8000	+1.194%	1	1,000	-83.923%
2025-08-21	67.5000	67.5600	67.0000	67.0000	+0.525%	4	999	-83.731%
2025-08-20	62.7000	66.7000	62.7000	66.6500	-0.120%	15	997	-83.646%
2025-08-19	69.1000	69.1000	66.7300	66.7300	-11.416%	6	1,000	-83.666%
2025-08-18	74.4000	75.3300	74.4000	75.3300	-0.738%	9	1,000	-85.530%
2025-08-15	75.8900	75.8900	75.8900	75.8900	+1.743%	1	995	-85.637%
2025-08-13	83.9900	83.9900	74.1000	74.5900	-9.423%	10	996	-85.387%
2025-08-12	81.0000	82.3500	81.0000	82.3500	-0.783%	3	995	-86.764%
2025-08-11	83.0000	83.0000	83.0000	83.0000	+5.679%	1	994	-86.867%
2025-08-08	79.2800	80.1100	78.5400	78.5400	+0.628%	13	995	-86.122%
2025-08-07	83.2300	84.0300	77.8500	78.0500	-5.451%	11	995	-86.035%
2025-08-06	81.7900	82.5500	81.7900	82.5500	+0.012%	39	994	-86.796%
2025-08-05	82.5400	82.5400	82.5400	82.5400	+3.693%	1	969	-86.794%
2025-08-04	79.6000	79.6000	79.6000	79.6000	+4.696%	1	968	-86.307%
2025-08-01	74.0000	77.2800	74.0000	76.0300	-12.165%	22	968	-85.664%
2025-07-31	83.0000	88.0900	83.0000	86.5600	+10.408%	7	983	-87.408%
2025-07-29	79.9000	80.9900	77.0500	78.4000	+3.022%	19	988	-86.097%
2025-07-28	76.1000	76.1000	76.1000	76.1000	+1.291%	10	996	-85.677%
2025-07-25	75.5200	75.5200	75.1300	75.1300	+1.940%	4	986	-85.492%
2025-07-24	72.9000	74.0600	72.9000	73.7000	+0.959%	16	988	-85.210%
2025-07-23	73.0000	73.9900	72.9000	73.0000	+3.708%	14	984	-85.068%
2025-07-22	69.3700	71.0200	69.3700	70.3900	-7.806%	24	982	-84.515%
2025-07-21	75.3300	77.6000	75.3300	76.3500	-2.115%	42	968	-85.724%
2025-07-18	79.7500	79.7500	76.6000	78.0000	-2.585%	46	969	-86.026%
2025-07-17	75.5000	80.4000	75.5000	80.0700	+10.441%	25	990	-86.387%
2025-07-16	68.2500	72.5000	66.9700	72.5000	+7.647%	19	1,007	-84.966%
2025-07-15	65.5200	67.3500	65.5200	67.3500	+7.588%	26	1,000	-83.816%
2025-07-14	61.2000	62.6000	61.2000	62.6000	-3.096%	25	1,016	-82.588%
2025-07-11	66.3400	66.9500	64.6000	64.6000	-4.986%	15	1,031	-83.127%
2025-07-10	70.9500	70.9500	67.9900	67.9900	+0.399%	23	1,017	-83.968%
2025-07-09	67.0000	67.7200	66.7800	67.7200	+0.849%	10	1,036	-83.904%
2025-07-08	70.0000	70.0000	67.1500	67.1500	+0.902%	24	1,040	-83.768%
2025-07-07	66.6500	66.6500	64.1600	66.5500	-3.031%	37	1,038	-83.621%
2025-07-03	64.7500	69.6000	64.7500	68.6300	+9.808%	36	1,025	-84.118%
2025-07-02	58.6000	62.5000	58.6000	62.5000	+15.741%	7	1,025	-82.560%
2025-07-01	56.0000	56.0000	52.1500	54.0000	-1.907%	5	1,027	-79.815%
2025-06-30	57.0000	58.0500	54.8600	55.0500	+14.212%	31	1,024	-80.200%
2025-06-27	50.5000	50.5000	48.2000	48.2000	-2.626%	2	1,011	-77.386%
2025-06-26	49.0600	50.2400	49.0600	49.5000	+3.125%	23	1,011	-77.980%
2025-06-25	50.1000	50.1000	48.0000	48.0000	-6.615%	5	1,012	-77.292%
2025-06-24	47.8800	51.4000	47.8800	51.4000	+15.896%	2	1,009	-78.794%
2025-06-23	44.0000	44.3500	42.8100	44.3500	+0.795%	13	1,010	-75.423%
2025-06-20	47.8000	47.8000	44.0000	44.0000	-7.368%	10	1,008	-75.227%
2025-06-18	49.6500	49.6500	47.5000	47.5000	+1.064%	21	985	-77.053%
2025-06-17	50.0000	51.6200	47.0000	47.0000	-3.885%	81	985	-76.809%
2025-06-16	50.2500	50.2500	48.5000	48.9000	-6.946%	17	916	-77.710%
2025-06-13	42.0000	52.5500	41.0000	52.5500	+32.769%	156	917	-79.258%
2025-06-12	32.2800	40.5000	32.2800	39.5800	+54.368%	177	899	-72.461%
2025-06-11	25.6500	26.9000	25.5800	25.6400	-1.574%	27	866	-57.488%
2025-06-10	25.1200	26.0500	25.1200	26.0500	+0.579%	2	882	-58.157%
2025-06-09	25.0000	26.8500	25.0000	25.9000	+7.603%	37	882	-57.915%
2025-06-06	24.1200	24.1200	24.0700	24.0700	+3.795%	4	890	-54.715%
2025-06-05	20.3500	23.5000	20.3500	23.1900	+6.376%	14	891	-52.997%
2025-06-04	21.9500	21.9500	21.8000	21.8000	+3.810%	9	899	-50.000%
2025-06-03	21.0000	21.0000	21.0000	21.0000	+0.719%	1	899	-48.095%
2025-06-02	19.5500	20.8500	19.5500	20.8500	+10.376%	14	900	-47.722%
2025-05-30	19.5500	19.5500	18.8900	18.8900	-3.029%	44	911	-42.298%
2025-05-29	19.8900	19.9000	19.4800	19.4800	+4.339%	30	929	-44.045%
2025-05-27	18.0000	18.6700	18.0000	18.6700	+15.247%	4	919	-41.618%
2025-05-23	15.5500	16.2000	14.4500	16.2000	-2.703%	20	924	-32.716%
2025-05-22	16.6500	16.6500	16.6500	16.6500	-5.020%	1	924	-34.535%
2025-05-20	17.5300	17.5300	17.5300	17.5300	-2.611%	20	925	-37.821%
2025-05-19	18.0000	18.0000	18.0000	18.0000	+4.287%	1	945	-39.444%
2025-05-16	17.1200	17.2600	17.1200	17.2600	-3.575%	4	944	-36.848%
2025-05-15	17.9300	18.1800	17.8500	17.9000	-4.176%	54	942	-39.106%
2025-05-14	18.6800	18.6800	18.6800	18.6800	+1.522%	1	971	-41.649%
2025-05-13	16.7900	19.0000	16.7900	18.4000	+14.286%	60	971	-40.761%
2025-05-12	16.0300	16.6000	15.9500	16.1000	+8.710%	36	1,026	-32.298%
2025-05-08	14.8800	14.8800	14.8100	14.8100	+9.704%	6	1,053	-26.401%
2025-05-06	13.5000	13.5000	13.5000	13.5000	-9.030%	1	1,047	-19.259%
2025-05-02	14.3900	15.8500	14.3900	14.8400	+13.629%	32	1,048	-26.550%
2025-05-01	12.9000	13.5200	12.6700	13.0600	+18.727%	45	1,054	-16.539%
2025-04-30	11.0000	11.0000	11.0000	11.0000	+0.548%	1	1,066	-0.909%
2025-04-29	10.9400	10.9400	10.9400	10.9400	+4.689%	2	1,067	-0.366%
2025-04-28	10.2400	10.4500	10.2400	10.4500	0.000%	8	1,069	+4.306%
2025-04-25	9.8400	10.4500	9.8400	10.4500	+3.465%	10	1,061	+4.306%
2025-04-24	9.6500	10.1000	9.6500	10.1000	+15.429%	5	1,058	+7.921%
2025-04-23	8.7500	8.7500	8.7500	8.7500	+14.379%	1	1,054	+24.571%
2025-04-22	7.6500	7.6500	7.6500	7.6500	+20.472%	10	1,053	+42.484%
2025-04-21	7.0300	7.0300	6.3200	6.3500	-19.924%	192	1,058	+71.654%
2025-04-17	8.1300	8.1700	7.9300	7.9300	-0.875%	3	882	+37.453%
2025-04-16	8.4700	8.4700	8.0000	8.0000	-15.612%	6	882	+36.250%
2025-04-15	9.7000	9.8500	9.4800	9.4800	-8.406%	9	876	+14.979%
2025-04-14	10.0300	10.3500	10.0000	10.3500	+6.263%	108	880	+5.314%
2025-04-11	9.7400	9.7400	9.7400	9.7400	-12.567%	2	781	+11.910%
2025-04-10	13.3500	13.3500	10.5000	11.1400	-3.130%	12	780	-2.154%
2025-04-09	11.9400	11.9400	11.5000	11.5000	+21.308%	3	777	-5.217%
2025-04-08	9.7500	9.8000	9.4500	9.4800	+4.290%	7	778	+14.979%
2025-04-07	7.0000	9.6500	6.8000	9.0900	+3.295%	62	782	+19.912%
2025-04-04	9.9000	9.9000	8.8000	8.8000	-22.124%	30	785	+23.864%
2025-04-03	11.7000	11.7000	11.3000	11.3000	-22.920%	8	779	-3.540%
2025-04-02	14.4000	15.0000	14.4000	14.6600	+20.164%	31	781	-25.648%
2025-04-01	12.6500	12.7200	12.2000	12.2000	+1.667%	13	790	-10.656%
2025-03-31	11.2500	12.1500	11.2500	12.0000	+0.418%	59	791	-9.167%
2025-03-28	12.8000	12.8000	11.5900	11.9500	-17.700%	164	788	-8.787%
2025-03-26	15.4800	15.4800	14.5200	14.5200	-10.646%	12	786	-24.931%
2025-03-25	17.1000	17.1000	16.2500	16.2500	-4.692%	6	775	-32.923%
2025-03-24	16.9000	17.0500	16.9000	17.0500	+7.233%	7	770	-36.070%
2025-03-21	15.9000	15.9000	15.9000	15.9000	-5.750%	2	765	-31.447%
2025-03-20	16.8500	17.3000	16.8500	16.8700	+0.596%	5	765	-35.388%
2025-03-19	16.9300	16.9300	16.7500	16.7700	+8.614%	5	764	-35.003%
2025-03-18	15.9500	15.9500	15.4400	15.4400	-14.507%	3	761	-29.404%
2025-03-17	17.2000	18.0600	17.2000	18.0600	+15.032%	60	761	-39.646%
2025-03-14	16.1300	16.1300	15.7000	15.7000	+1.290%	8	807	-30.573%
2025-03-13	15.7500	15.7500	15.5000	15.5000	-5.603%	2	803	-29.677%
2025-03-12	15.7900	17.3500	15.7900	16.4200	+20.293%	13	803	-33.618%
2025-03-11	13.5500	15.0000	12.0000	13.6500	-16.000%	38	792	-20.147%
2025-03-10	16.9900	16.9900	15.9300	16.2500	-2.985%	37	785	-32.923%
2025-03-07	18.6000	18.6000	16.7500	16.7500	-6.425%	12	755	-34.925%
2025-03-06	17.6500	17.9000	17.0000	17.9000	-16.744%	20	751	-39.106%
2025-03-05	20.7500	21.5000	20.7400	21.5000	+4.929%	3	741	-49.302%
2025-03-04	18.8900	20.4900	18.8900	20.4900	-9.135%	8	739	-46.803%
2025-03-03	23.4500	23.6100	22.5500	22.5500	+1.806%	48	739	-51.663%
2025-02-28	22.1500	22.1500	22.1500	22.1500	-11.400%	8	731	-50.790%
2025-02-27	26.0000	26.7000	25.0000	25.0000	-8.759%	4	734	-56.400%
2025-02-26	27.4000	27.4000	27.4000	27.4000	+7.451%	1	734	-60.219%
2025-02-25	24.6300	25.5000	24.6300	25.5000	-0.235%	6	735	-57.255%
2025-02-24	24.0000	25.5600	24.0000	25.5600	+0.472%	3	739	-57.355%
2025-02-21	27.4000	27.4000	25.4400	25.4400	-11.513%	4	738	-57.154%
2025-02-20	30.6200	30.6200	28.7500	28.7500	-6.321%	4	736	-62.087%
2025-02-19	30.0500	30.6900	30.0500	30.6900	-5.627%	3	738	-64.484%
2025-02-18	27.1000	32.5200	27.1000	32.5200	+20.000%	13	737	-66.482%
2025-02-14	27.0500	27.1000	27.0500	27.1000	-1.812%	4	752	-59.779%
2025-02-13	27.3000	27.6000	27.3000	27.6000	+1.359%	6	751	-60.507%
2025-02-12	27.4000	27.4000	26.6300	27.2300	-8.624%	13	751	-59.971%
2025-02-11	29.8000	29.8000	29.8000	29.8000	-2.932%	1	742	-63.423%
2025-02-10	30.0000	32.8000	30.0000	30.7000	+10.233%	275	741	-64.495%
2025-02-07	29.0000	29.3000	27.8500	27.8500	+3.647%	18	534	-60.862%
2025-02-06	26.5500	27.5800	26.4500	26.8700	+1.973%	14	540	-59.434%
2025-02-05	25.8000	26.3500	25.7600	26.3500	+8.974%	18	547	-58.634%
2025-02-04	25.0300	25.0300	24.1800	24.1800	-5.139%	3	559	-54.921%
2025-02-03	23.0000	25.5000	23.0000	25.4900	-7.309%	25	556	-57.238%
2025-01-31	25.5000	27.5000	25.5000	27.5000	+4.563%	26	536	-60.364%
2025-01-30	23.5000	26.3000	23.5000	26.3000	+15.452%	62	535	-58.555%
2025-01-28	22.0000	24.0000	22.0000	22.7800	+14.992%	51	592	-52.151%
2025-01-27	25.0000	25.3000	18.5000	19.8100	-36.689%	326	596	-44.977%
2025-01-24	32.0000	32.6600	31.0500	31.2900	-5.639%	74	350	-65.165%
2025-01-23	33.4000	33.4000	32.7000	33.1600	+0.485%	11	324	-67.129%
2025-01-22	36.0000	36.0000	31.3100	33.0000	+24.528%	81	316	-66.970%
2025-01-21	24.5000	26.5000	24.5000	26.5000	+33.636%	29	291	-58.868%
2025-01-17	20.1900	20.1900	19.8300	19.8300	+2.216%	6	276	-45.033%
2025-01-16	19.4000	19.4000	19.4000	19.4000	+17.576%	1	276	-43.814%
2025-01-13	16.9000	16.9000	16.5000	16.5000	-5.714%	3	276	-33.939%
2025-01-10	19.0000	19.0000	17.0000	17.5000	-15.703%	132	277	-37.714%
2025-01-08	20.7600	20.7600	20.7600	20.7600	+2.772%	1	272	-47.495%
2025-01-07	21.7000	21.7000	20.2000	20.2000	-8.597%	11	272	-46.040%
2025-01-06	22.9100	22.9100	22.1000	22.1000	-0.450%	3	272	-50.679%
2025-01-03	22.2500	22.3500	22.2000	22.2000	-0.448%	6	272	-50.901%
2024-12-30	22.9500	22.9500	22.3000	22.3000	-6.105%	8	272	-51.121%
2024-12-27	23.8600	23.8600	23.7200	23.7500	-8.654%	10	269	-54.105%
2024-12-26	25.7800	26.0000	25.5100	26.0000	+2.564%	27	269	-58.077%
2024-12-19	25.3500	25.3500	25.3500	25.3500	+6.245%	2	253	-57.002%
2024-12-18	24.8000	25.0100	23.8600	23.8600	-6.026%	5	255	-54.317%
2024-12-17	25.8000	25.8000	25.3000	25.3900	-4.333%	11	252	-57.070%
2024-12-16	26.6500	26.7000	26.2500	26.5400	-1.776%	13	256	-58.930%
2024-12-13	27.2000	27.2500	26.5000	27.0200	-3.843%	30	252	-59.660%
2024-12-12	28.7500	28.7500	28.0000	28.1000	-7.261%	4	256	-61.210%
2024-12-11	30.3000	30.3000	30.3000	30.3000	+4.016%	5	253	-64.026%
2024-12-10	26.9000	29.1300	26.4000	29.1300	-20.950%	72	246	-62.582%
2024-12-09	38.5000	38.5000	36.6200	36.8500	-5.026%	74	234	-70.421%