ORCL270115C00200000
ORCL Jan 15 2027 200.00 Call
optionOPRA
EODNov 4, 2026
0.80USD-10.112%(-0.09)332Vol34,435OI
ORCL270115C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8100 | 1.0000 | 0.6800 | 0.8000 | -10.112% | 332 | 34,402 | 0.000% |
| 2026-11-03 | 0.8000 | 1.0000 | 0.7800 | 0.8900 | +36.923% | 655 | 34,805 | -10.112% |
| 2026-11-02 | 0.9400 | 1.2500 | 0.6400 | 0.6500 | -47.154% | 1,705 | 34,396 | +23.077% |
| 2026-10-30 | 1.3100 | 1.6500 | 1.1500 | 1.2300 | -38.191% | 1,568 | 34,443 | -34.959% |
| 2026-10-29 | 3.1000 | 3.1000 | 1.7900 | 1.9900 | -28.159% | 1,274 | 34,179 | -59.799% |
| 2026-10-28 | 1.6000 | 3.5500 | 1.2500 | 2.7700 | +83.444% | 3,439 | 33,915 | -71.119% |
| 2026-10-27 | 1.1700 | 1.6200 | 1.1700 | 1.5100 | +39.815% | 913 | 34,092 | -47.020% |
| 2026-10-26 | 1.0700 | 1.1900 | 0.9600 | 1.0800 | -10.000% | 1,362 | 34,066 | -25.926% |
| 2026-10-23 | 1.1200 | 1.3100 | 1.1000 | 1.2000 | +0.840% | 363 | 34,033 | -33.333% |
| 2026-10-22 | 1.2500 | 1.3300 | 1.0700 | 1.1900 | -13.768% | 1,464 | 34,080 | -32.773% |
| 2026-10-21 | 1.5700 | 1.6500 | 1.3300 | 1.3800 | -10.390% | 542 | 33,853 | -42.029% |
| 2026-10-20 | 1.2800 | 1.9000 | 1.2800 | 1.5400 | +5.479% | 1,066 | 33,433 | -48.052% |
| 2026-10-19 | 1.5300 | 1.5500 | 1.3800 | 1.4600 | -1.351% | 1,755 | 34,194 | -45.205% |
| 2026-10-16 | 1.8400 | 1.9000 | 1.4400 | 1.4800 | -32.727% | 1,866 | 34,268 | -45.946% |
| 2026-10-15 | 1.5900 | 2.2000 | 1.5000 | 2.2000 | +25.714% | 814 | 34,115 | -63.636% |
| 2026-10-14 | 2.7500 | 2.8000 | 1.7100 | 1.7500 | -48.529% | 1,644 | 33,844 | -54.286% |
| 2026-10-13 | 2.4300 | 3.6000 | 2.4300 | 3.4000 | +34.387% | 1,192 | 33,833 | -76.471% |
| 2026-10-12 | 2.8000 | 2.8500 | 2.4300 | 2.5300 | -19.937% | 2,341 | 32,677 | -68.379% |
| 2026-10-09 | 2.9500 | 3.3500 | 2.8500 | 3.1600 | +31.667% | 624 | 32,678 | -74.684% |
| 2026-10-08 | 3.3000 | 3.3500 | 2.3900 | 2.4000 | -35.135% | 1,449 | 32,782 | -66.667% |
| 2026-10-07 | 3.6500 | 3.8000 | 3.0500 | 3.7000 | -2.632% | 242 | 32,763 | -78.378% |
| 2026-10-06 | 3.9000 | 4.1500 | 3.6000 | 3.8000 | +8.571% | 471 | 32,630 | -78.947% |
| 2026-10-05 | 3.7000 | 4.2700 | 3.5000 | 3.5000 | -5.405% | 602 | 32,918 | -77.143% |
| 2026-10-02 | 3.8000 | 4.1500 | 3.4500 | 3.7000 | +17.460% | 1,246 | 32,785 | -78.378% |
| 2026-10-01 | 3.5300 | 3.6000 | 2.8500 | 3.1500 | -2.174% | 1,753 | 33,270 | -74.603% |
| 2026-09-30 | 2.7000 | 3.4500 | 2.7000 | 3.2200 | -2.424% | 320 | 33,286 | -75.155% |
| 2026-09-29 | 2.6500 | 4.7000 | 2.6400 | 3.3000 | +25.000% | 4,024 | 33,170 | -75.758% |
| 2026-09-28 | 2.8500 | 3.2000 | 2.4500 | 2.6400 | -17.500% | 1,976 | 32,002 | -69.697% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.1000 | 3.2000 | -12.329% | 1,163 | 31,708 | -75.000% |
| 2026-09-24 | 3.2500 | 3.8000 | 2.9600 | 3.6500 | -18.708% | 2,202 | 31,331 | -78.082% |
| 2026-09-23 | 5.4500 | 5.4500 | 4.4500 | 4.4900 | -20.107% | 2,719 | 31,212 | -82.183% |
| 2026-09-22 | 6.0000 | 6.7000 | 5.4000 | 5.6200 | +5.047% | 1,697 | 30,751 | -85.765% |
| 2026-09-21 | 5.1000 | 5.6000 | 4.7100 | 5.3500 | +3.883% | 2,537 | 29,837 | -85.047% |
| 2026-09-18 | 5.9500 | 5.9500 | 4.5000 | 5.1500 | -14.167% | 1,362 | 29,242 | -84.466% |
| 2026-09-17 | 5.0600 | 6.3000 | 5.0600 | 6.0000 | +31.868% | 1,678 | 29,553 | -86.667% |
| 2026-09-16 | 4.0000 | 5.2200 | 3.8000 | 4.5500 | +14.899% | 1,611 | 29,564 | -82.418% |
| 2026-09-15 | 4.7500 | 4.8000 | 3.9000 | 3.9600 | -18.351% | 3,109 | 30,734 | -79.798% |
| 2026-09-14 | 4.5000 | 5.2000 | 4.3600 | 4.8500 | -23.622% | 2,161 | 29,822 | -83.505% |
| 2026-09-11 | 11.6400 | 12.0500 | 6.2000 | 6.3500 | -31.720% | 2,856 | 29,160 | -87.402% |
| 2026-09-10 | 10.3000 | 11.4000 | 9.2300 | 9.3000 | -22.500% | 2,332 | 28,571 | -91.398% |
| 2026-09-09 | 13.4000 | 13.4000 | 11.4000 | 12.0000 | -4.382% | 2,363 | 27,132 | -93.333% |
| 2026-09-08 | 15.0000 | 15.8000 | 12.0000 | 12.5500 | +13.575% | 3,398 | 28,184 | -93.625% |
| 2026-09-04 | 11.0500 | 11.1500 | 9.9500 | 11.0500 | +16.316% | 1,566 | 29,015 | -92.760% |
| 2026-09-03 | 7.3600 | 10.3000 | 7.3600 | 9.5000 | +33.803% | 1,704 | 28,489 | -91.579% |
| 2026-09-02 | 6.0000 | 7.3500 | 5.9900 | 7.1000 | +14.516% | 328 | 28,516 | -88.732% |
| 2026-09-01 | 7.7000 | 7.7000 | 6.0000 | 6.2000 | -27.907% | 1,007 | 28,107 | -87.097% |
| 2026-08-31 | 9.0000 | 9.0500 | 8.2500 | 8.6000 | -6.522% | 189 | 28,102 | -90.698% |
| 2026-08-28 | 10.4500 | 10.4500 | 8.9000 | 9.2000 | -6.599% | 572 | 27,397 | -91.304% |
| 2026-08-27 | 10.1000 | 10.3800 | 8.6300 | 9.8500 | +7.065% | 532 | 27,224 | -91.878% |
| 2026-08-26 | 8.6500 | 10.0000 | 8.5000 | 9.2000 | +13.861% | 556 | 27,137 | -91.304% |
| 2026-08-25 | 7.7000 | 8.6100 | 7.7000 | 8.0800 | +6.316% | 234 | 27,137 | -90.099% |
| 2026-08-24 | 8.2400 | 8.6500 | 7.5000 | 7.6000 | -16.484% | 374 | 26,538 | -89.474% |
| 2026-08-21 | 8.0800 | 9.6600 | 8.0800 | 9.1000 | +16.667% | 8,299 | 21,366 | -91.209% |
| 2026-08-20 | 8.2500 | 8.9400 | 7.6500 | 7.8000 | -6.921% | 474 | 21,293 | -89.744% |
| 2026-08-19 | 8.0800 | 9.0000 | 6.5500 | 8.3800 | +4.359% | 1,730 | 20,496 | -90.453% |
| 2026-08-18 | 8.5000 | 9.1500 | 7.8500 | 8.0300 | -13.656% | 415 | 20,460 | -90.037% |
| 2026-08-17 | 10.3000 | 10.5400 | 9.1500 | 9.3000 | -12.921% | 774 | 20,124 | -91.398% |
| 2026-08-14 | 13.0000 | 13.1100 | 10.2500 | 10.6800 | -20.889% | 672 | 20,333 | -92.509% |
| 2026-08-13 | 12.3000 | 14.5500 | 12.1000 | 13.5000 | +9.756% | 1,203 | 19,733 | -94.074% |
| 2026-08-12 | 12.5000 | 13.0500 | 10.6500 | 12.3000 | +23.000% | 895 | 19,953 | -93.496% |
| 2026-08-11 | 12.6000 | 13.1000 | 9.8000 | 10.0000 | -19.679% | 1,218 | 19,605 | -92.000% |
| 2026-08-10 | 12.0300 | 12.8000 | 11.3500 | 12.4500 | +9.692% | 810 | 19,477 | -93.574% |
| 2026-08-07 | 11.5000 | 11.5700 | 10.1900 | 11.3500 | +6.473% | 2,080 | 19,073 | -92.952% |
| 2026-08-06 | 9.7500 | 11.6500 | 9.2000 | 10.6600 | -5.664% | 1,156 | 19,102 | -92.495% |
| 2026-08-05 | 12.2000 | 12.2000 | 11.0000 | 11.3000 | -6.612% | 1,344 | 19,642 | -92.920% |
| 2026-08-04 | 11.6500 | 13.2500 | 11.0000 | 12.1000 | +8.520% | 1,682 | 19,744 | -93.388% |
| 2026-08-03 | 7.5000 | 11.4300 | 7.2500 | 11.1500 | +53.793% | 4,029 | 20,073 | -92.825% |
| 2026-07-31 | 7.8400 | 8.1800 | 6.4500 | 7.2500 | +3.571% | 1,582 | 19,688 | -88.966% |
| 2026-07-30 | 5.7500 | 7.4200 | 5.2500 | 7.0000 | +41.414% | 3,761 | 20,017 | -88.571% |
| 2026-07-29 | 5.2600 | 5.5500 | 4.7500 | 4.9500 | -6.604% | 2,090 | 19,312 | -83.838% |
| 2026-07-28 | 4.3500 | 5.7900 | 4.3500 | 5.3000 | -1.852% | 1,445 | 18,763 | -84.906% |
| 2026-07-27 | 5.3500 | 6.1000 | 5.2500 | 5.4000 | +11.570% | 1,460 | 18,829 | -85.185% |
| 2026-07-24 | 6.2000 | 6.2000 | 4.8400 | 4.8400 | -17.265% | 1,862 | 17,850 | -83.471% |
| 2026-07-23 | 6.5500 | 6.8000 | 5.6000 | 5.8500 | -18.750% | 961 | 17,358 | -86.325% |
| 2026-07-22 | 7.3000 | 7.6800 | 6.9000 | 7.2000 | -1.370% | 794 | 17,348 | -88.889% |
| 2026-07-21 | 6.5600 | 7.4000 | 6.4000 | 7.3000 | +18.699% | 1,710 | 17,757 | -89.041% |
| 2026-07-20 | 6.6000 | 6.7500 | 5.8500 | 6.1500 | -13.986% | 1,316 | 17,434 | -86.992% |
| 2026-07-17 | 6.1500 | 7.5000 | 5.7500 | 7.1500 | +10.000% | 842 | 17,325 | -88.811% |
| 2026-07-16 | 7.8000 | 7.9400 | 6.3500 | 6.5000 | -22.434% | 3,139 | 15,742 | -87.692% |
| 2026-07-15 | 8.2000 | 8.7000 | 7.7500 | 8.3800 | +8.129% | 2,200 | 15,854 | -90.453% |
| 2026-07-14 | 8.5500 | 8.6000 | 7.6500 | 7.7500 | -8.824% | 1,752 | 15,182 | -89.677% |
| 2026-07-13 | 10.4000 | 10.5500 | 8.4500 | 8.5000 | -20.412% | 4,236 | 12,824 | -90.588% |
| 2026-07-10 | 11.0000 | 12.1400 | 10.5000 | 10.6800 | -9.106% | 1,341 | 11,852 | -92.509% |
| 2026-07-09 | 10.6500 | 13.0500 | 10.6500 | 11.7500 | +12.981% | 1,541 | 11,641 | -93.191% |
| 2026-07-08 | 10.4500 | 10.6500 | 9.4500 | 10.4000 | -3.614% | 806 | 11,397 | -92.308% |
| 2026-07-07 | 11.5000 | 11.8500 | 9.4600 | 10.7900 | -4.344% | 2,937 | 10,821 | -92.586% |
| 2026-07-06 | 11.5000 | 11.6000 | 10.4000 | 11.2800 | +9.515% | 481 | 10,634 | -92.908% |
| 2026-07-02 | 11.5000 | 12.1000 | 9.7900 | 10.3000 | -5.505% | 1,382 | 9,588 | -92.233% |
| 2026-07-01 | 11.2100 | 12.0000 | 10.5000 | 10.9000 | -8.249% | 811 | 9,008 | -92.661% |
| 2026-06-30 | 11.9500 | 12.5000 | 11.0000 | 11.8800 | +0.338% | 6,543 | 12,538 | -93.266% |
| 2026-06-29 | 12.7200 | 13.9400 | 11.1000 | 11.8400 | -1.333% | 340 | 12,458 | -93.243% |
| 2026-06-26 | 13.7000 | 13.7000 | 12.0000 | 12.0000 | -11.111% | 504 | 12,198 | -93.333% |
| 2026-06-25 | 14.7000 | 14.8200 | 12.9000 | 13.5000 | -10.299% | 955 | 11,895 | -94.074% |
| 2026-06-24 | 17.7000 | 17.7000 | 14.5000 | 15.0500 | -16.389% | 508 | 11,814 | -94.684% |
| 2026-06-23 | 21.0000 | 22.3000 | 18.0000 | 18.0000 | -21.739% | 145 | 11,790 | -95.556% |
| 2026-06-22 | 26.5500 | 27.5000 | 22.2000 | 23.0000 | -18.584% | 240 | 11,796 | -96.522% |
| 2026-06-18 | 26.0000 | 29.3500 | 23.6000 | 28.2500 | +3.670% | 120 | 11,783 | -97.168% |
| 2026-06-17 | 30.0400 | 30.9000 | 26.7900 | 27.2500 | -9.768% | 87 | 11,795 | -97.064% |
| 2026-06-16 | 31.8500 | 34.4000 | 29.7000 | 30.2000 | -6.502% | 109 | 11,772 | -97.351% |
| 2026-06-15 | 29.9200 | 34.8500 | 29.9200 | 32.3000 | +11.495% | 202 | 11,783 | -97.523% |
| 2026-06-12 | 28.0000 | 29.0000 | 26.6200 | 28.9700 | -0.923% | 1,477 | 12,031 | -97.239% |
| 2026-06-11 | 25.8000 | 29.5600 | 24.7500 | 29.2400 | -29.132% | 1,342 | 11,840 | -97.264% |
| 2026-06-10 | 42.0000 | 48.2500 | 40.6000 | 41.2600 | -4.402% | 406 | 11,753 | -98.061% |
| 2026-06-09 | 50.0000 | 53.9000 | 39.0000 | 43.1600 | -9.971% | 370 | 11,745 | -98.146% |
| 2026-06-08 | 48.0000 | 49.5000 | 46.7500 | 47.9400 | -3.152% | 57 | 11,737 | -98.331% |
| 2026-06-05 | 59.3600 | 59.3600 | 46.2000 | 49.5000 | -23.846% | 383 | 11,698 | -98.384% |
| 2026-06-04 | 60.0000 | 66.6500 | 57.3000 | 65.0000 | +6.036% | 67 | 11,691 | -98.769% |
| 2026-06-03 | 68.0600 | 68.0600 | 60.0000 | 61.3000 | -16.027% | 271 | 11,744 | -98.695% |
| 2026-06-02 | 73.1500 | 76.0500 | 69.0000 | 73.0000 | -3.821% | 431 | 11,782 | -98.904% |
| 2026-06-01 | 62.1500 | 77.9200 | 56.0500 | 75.9000 | +29.368% | 899 | 11,576 | -98.946% |
| 2026-05-29 | 45.2000 | 58.6700 | 45.0500 | 58.6700 | +40.932% | 895 | 11,558 | -98.636% |
| 2026-05-28 | 36.0400 | 42.4000 | 35.3900 | 41.6300 | +26.343% | 391 | 11,649 | -98.078% |
| 2026-05-27 | 32.0000 | 34.1900 | 31.6000 | 32.9500 | -5.098% | 52 | 11,641 | -97.572% |
| 2026-05-26 | 34.8500 | 36.6500 | 34.0500 | 34.7200 | +0.058% | 306 | 11,650 | -97.696% |
| 2026-05-22 | 35.0000 | 38.0700 | 34.1500 | 34.7000 | +2.784% | 188 | 11,757 | -97.695% |
| 2026-05-21 | 33.7500 | 35.6000 | 32.7000 | 33.7600 | +3.527% | 68 | 11,751 | -97.630% |
| 2026-05-20 | 28.2900 | 32.6100 | 28.0000 | 32.6100 | +13.033% | 100 | 11,749 | -97.547% |
| 2026-05-19 | 31.2500 | 32.7500 | 28.7900 | 28.8500 | -7.085% | 149 | 11,713 | -97.227% |
| 2026-05-18 | 34.0000 | 34.0000 | 29.7000 | 31.0500 | -13.510% | 201 | 11,693 | -97.424% |
| 2026-05-15 | 34.1000 | 38.2500 | 34.1000 | 35.9000 | -4.623% | 124 | 11,677 | -97.772% |
| 2026-05-14 | 33.0000 | 41.1400 | 31.6400 | 37.6400 | +11.098% | 450 | 11,580 | -97.875% |
| 2026-05-13 | 31.7000 | 34.7500 | 31.1500 | 33.8800 | +7.692% | 172 | 11,568 | -97.639% |
| 2026-05-12 | 34.8000 | 34.8500 | 28.0000 | 31.4600 | -12.757% | 405 | 11,579 | -97.457% |
| 2026-05-11 | 37.8500 | 37.8500 | 35.0000 | 36.0600 | -6.216% | 308 | 11,545 | -97.781% |
| 2026-05-08 | 37.0000 | 39.5000 | 34.8700 | 38.4500 | +2.807% | 261 | 11,545 | -97.919% |
| 2026-05-07 | 40.0000 | 41.0000 | 35.5000 | 37.4000 | +0.619% | 527 | 11,562 | -97.861% |
| 2026-05-06 | 31.0000 | 37.4500 | 29.5500 | 37.1700 | +18.944% | 888 | 11,642 | -97.848% |
| 2026-05-05 | 29.6700 | 32.0000 | 27.5000 | 31.2500 | +11.052% | 1,269 | 11,533 | -97.440% |
| 2026-05-04 | 24.5300 | 29.6500 | 24.5300 | 28.1400 | +19.847% | 1,826 | 11,392 | -97.157% |
| 2026-05-01 | 21.5000 | 24.8500 | 21.5000 | 23.4800 | +26.237% | 438 | 11,237 | -96.593% |
| 2026-04-30 | 18.3500 | 20.4000 | 18.3500 | 18.6000 | -5.823% | 182 | 11,237 | -95.699% |
| 2026-04-29 | 18.9500 | 20.1500 | 18.5000 | 19.7500 | -3.659% | 243 | 11,221 | -95.949% |
| 2026-04-28 | 19.6500 | 21.7500 | 19.4000 | 20.5000 | -14.333% | 239 | 11,245 | -96.098% |
| 2026-04-27 | 24.0000 | 24.6000 | 21.3500 | 23.9300 | -1.320% | 200 | 11,257 | -96.657% |
| 2026-04-24 | 26.2500 | 26.7000 | 22.0000 | 24.2500 | -4.226% | 436 | 11,313 | -96.701% |
| 2026-04-23 | 27.5000 | 28.5000 | 24.6000 | 25.3200 | -20.875% | 513 | 11,260 | -96.840% |
| 2026-04-22 | 30.2300 | 32.8000 | 29.2000 | 32.0000 | +11.498% | 745 | 11,213 | -97.500% |
| 2026-04-21 | 25.0000 | 30.0300 | 24.8500 | 28.7000 | +12.461% | 962 | 11,018 | -97.213% |
| 2026-04-20 | 25.5000 | 25.5200 | 23.8000 | 25.5200 | +4.590% | 916 | 11,018 | -96.865% |
| 2026-04-17 | 27.0000 | 29.7000 | 23.7400 | 24.4000 | -8.271% | 765 | 11,043 | -96.721% |
| 2026-04-16 | 25.0000 | 28.0500 | 24.6000 | 26.6000 | +17.387% | 1,553 | 11,157 | -96.992% |
| 2026-04-15 | 21.5500 | 24.1000 | 21.1500 | 22.6600 | +16.205% | 2,146 | 10,806 | -96.470% |
| 2026-04-14 | 20.7000 | 22.8000 | 19.0000 | 19.5000 | +19.632% | 1,570 | 10,786 | -95.897% |
| 2026-04-13 | 10.0500 | 16.3000 | 10.0500 | 16.3000 | +69.792% | 1,129 | 10,641 | -95.092% |
| 2026-04-10 | 8.9000 | 10.3000 | 8.5000 | 9.6000 | +3.004% | 438 | 10,408 | -91.667% |
| 2026-04-09 | 10.0500 | 10.4500 | 8.8500 | 9.3200 | -13.463% | 458 | 10,246 | -91.416% |
| 2026-04-08 | 12.5000 | 13.6000 | 10.7500 | 10.7700 | -2.973% | 327 | 10,075 | -92.572% |
| 2026-04-07 | 11.0500 | 11.2200 | 10.2000 | 11.1000 | -9.388% | 302 | 10,083 | -92.793% |
| 2026-04-06 | 12.9500 | 12.9500 | 11.5000 | 12.2500 | +2.510% | 113 | 10,054 | -93.469% |
| 2026-04-02 | 11.0000 | 12.3000 | 10.8000 | 11.9500 | -1.076% | 176 | 9,967 | -93.305% |
| 2026-04-01 | 13.5200 | 13.5200 | 12.0500 | 12.0800 | -5.625% | 376 | 9,967 | -93.377% |
| 2026-03-31 | 10.3000 | 13.1000 | 10.3000 | 12.8000 | +20.755% | 268 | 9,739 | -93.750% |
| 2026-03-30 | 10.7500 | 11.2000 | 10.0500 | 10.6000 | -3.636% | 349 | 9,611 | -92.453% |
| 2026-03-27 | 10.8000 | 11.2500 | 10.3500 | 11.0000 | -6.143% | 241 | 9,349 | -92.727% |
| 2026-03-26 | 11.9500 | 12.8000 | 11.7000 | 11.7200 | -7.717% | 161 | 9,339 | -93.174% |
| 2026-03-25 | 13.6200 | 13.7000 | 12.4000 | 12.7000 | -4.151% | 219 | 9,335 | -93.701% |
| 2026-03-24 | 15.2300 | 15.2300 | 13.0900 | 13.2500 | -15.605% | 211 | 9,393 | -93.962% |
| 2026-03-23 | 15.0000 | 16.1500 | 14.9500 | 15.7000 | +8.651% | 106 | 9,381 | -94.904% |
| 2026-03-20 | 15.0000 | 15.3500 | 14.1500 | 14.4500 | -13.988% | 225 | 9,395 | -94.464% |
| 2026-03-19 | 14.4000 | 17.1500 | 14.0000 | 16.8000 | +7.417% | 161 | 9,402 | -95.238% |
| 2026-03-18 | 15.8000 | 16.2200 | 15.1800 | 15.6400 | -1.635% | 183 | 9,437 | -94.885% |
| 2026-03-17 | 17.8500 | 18.2500 | 15.5000 | 15.9000 | -6.471% | 143 | 9,442 | -94.969% |
| 2026-03-16 | 18.4400 | 18.5700 | 16.7000 | 17.0000 | -1.278% | 80 | 9,384 | -95.294% |
| 2026-03-13 | 19.0800 | 19.5000 | 17.0000 | 17.2200 | -9.937% | 554 | 9,396 | -95.354% |
| 2026-03-12 | 21.7200 | 22.5000 | 19.1200 | 19.1200 | -8.077% | 479 | 9,444 | -95.816% |
| 2026-03-11 | 22.1500 | 25.0000 | 19.7500 | 20.8000 | +24.551% | 1,492 | 9,347 | -96.154% |
| 2026-03-10 | 20.3800 | 20.3800 | 16.3500 | 16.7000 | -7.222% | 8,925 | 9,909 | -95.210% |
| 2026-03-09 | 18.0000 | 18.0000 | 16.5500 | 18.0000 | -8.163% | 675 | 8,264 | -95.556% |
| 2026-03-06 | 19.9000 | 22.0000 | 19.0000 | 19.6000 | -0.759% | 274 | 7,945 | -95.918% |
| 2026-03-05 | 19.1000 | 20.9500 | 18.2000 | 19.7500 | +5.615% | 1,851 | 7,904 | -95.949% |
| 2026-03-04 | 18.2000 | 19.1000 | 18.0800 | 18.7000 | +8.406% | 235 | 6,694 | -95.722% |
| 2026-03-03 | 16.1000 | 18.3000 | 15.7500 | 17.2500 | -1.989% | 283 | 6,655 | -95.362% |
| 2026-03-02 | 14.8700 | 17.9000 | 14.8700 | 17.6000 | +9.317% | 199 | 6,539 | -95.455% |
| 2026-02-27 | 15.0000 | 16.4000 | 15.0000 | 16.1000 | -9.296% | 529 | 6,533 | -95.031% |
| 2026-02-26 | 17.6000 | 18.4500 | 16.4500 | 17.7500 | +2.779% | 863 | 6,604 | -95.493% |
| 2026-02-25 | 16.4500 | 19.0500 | 16.4500 | 17.2700 | +6.539% | 214 | 6,065 | -95.368% |
| 2026-02-24 | 14.1300 | 16.6200 | 14.1300 | 16.2100 | +11.793% | 248 | 6,065 | -95.065% |
| 2026-02-23 | 15.2700 | 15.3600 | 13.8000 | 14.5000 | -14.706% | 358 | 6,104 | -94.483% |
| 2026-02-20 | 18.6000 | 19.0500 | 16.6300 | 17.0000 | -16.462% | 508 | 6,087 | -95.294% |
| 2026-02-19 | 20.8000 | 22.0000 | 19.6700 | 20.3500 | +1.345% | 61 | 6,362 | -96.069% |
| 2026-02-18 | 18.5500 | 20.5000 | 18.5000 | 20.0800 | +3.452% | 80 | 6,360 | -96.016% |
| 2026-02-17 | 21.0800 | 21.0800 | 19.1000 | 19.4100 | -13.077% | 51 | 6,316 | -95.878% |
| 2026-02-13 | 22.1500 | 23.0000 | 21.1000 | 22.3300 | +3.619% | 158 | 6,354 | -96.417% |
| 2026-02-12 | 20.3000 | 22.3000 | 19.7500 | 21.5500 | +0.233% | 589 | 6,354 | -96.288% |
| 2026-02-11 | 23.3500 | 23.3500 | 20.2000 | 21.5000 | -5.784% | 375 | 5,849 | -96.279% |
| 2026-02-10 | 22.7500 | 25.3400 | 20.7000 | 22.8200 | +5.942% | 182 | 6,024 | -96.494% |
| 2026-02-09 | 17.7500 | 22.6000 | 17.7500 | 21.5400 | +40.326% | 1,431 | 5,989 | -96.286% |
| 2026-02-06 | 15.0000 | 15.7500 | 14.3400 | 15.3500 | +14.126% | 360 | 5,794 | -94.788% |
| 2026-02-05 | 16.4000 | 16.5000 | 13.1600 | 13.4500 | -19.461% | 574 | 5,828 | -94.052% |
| 2026-02-04 | 19.0000 | 19.0000 | 16.2000 | 16.7000 | -16.291% | 362 | 5,598 | -95.210% |
| 2026-02-03 | 21.0500 | 21.7000 | 19.0000 | 19.9500 | -10.538% | 404 | 5,670 | -95.990% |
| 2026-02-02 | 26.7000 | 26.7000 | 22.2000 | 22.3000 | -7.006% | 1,162 | 5,469 | -96.413% |
| 2026-01-30 | 25.2000 | 26.2000 | 23.9800 | 23.9800 | -8.821% | 412 | 5,580 | -96.664% |
| 2026-01-29 | 26.0000 | 26.3600 | 23.0000 | 26.3000 | -7.394% | 1,125 | 5,362 | -96.958% |
| 2026-01-28 | 28.2000 | 31.7000 | 27.2900 | 28.4000 | +0.460% | 155 | 4,501 | -97.183% |
| 2026-01-27 | 31.0000 | 31.0000 | 27.7500 | 28.2700 | -12.881% | 872 | 4,439 | -97.170% |
| 2026-01-26 | 30.5000 | 34.2000 | 30.5000 | 32.4500 | +9.407% | 147 | 3,912 | -97.535% |
| 2026-01-23 | 27.8100 | 30.9500 | 27.2800 | 29.6600 | -1.853% | 1,152 | 3,869 | -97.303% |
| 2026-01-22 | 31.2000 | 31.2000 | 29.5000 | 30.2200 | +7.468% | 66 | 3,422 | -97.353% |
| 2026-01-21 | 30.4000 | 30.4000 | 27.0000 | 28.1200 | -11.293% | 262 | 3,441 | -97.155% |
| 2026-01-20 | 32.7200 | 34.4000 | 31.2900 | 31.7000 | -17.448% | 117 | 3,285 | -97.476% |
| 2026-01-16 | 35.6000 | 38.4000 | 35.2500 | 38.4000 | +3.337% | 57 | 3,242 | -97.917% |
| 2026-01-15 | 38.4700 | 39.2500 | 37.1600 | 37.1600 | -5.924% | 44 | 3,242 | -97.847% |
| 2026-01-14 | 43.0000 | 43.0000 | 37.7700 | 39.5000 | -10.227% | 135 | 3,248 | -97.975% |
| 2026-01-13 | 46.0000 | 46.1500 | 43.4200 | 44.0000 | -3.909% | 116 | 3,218 | -98.182% |
| 2026-01-12 | 41.1000 | 47.0000 | 41.0000 | 45.7900 | +9.545% | 95 | 3,186 | -98.253% |
| 2026-01-09 | 35.6800 | 42.4500 | 35.3500 | 41.8000 | +16.435% | 77 | 3,188 | -98.086% |
| 2026-01-08 | 35.0000 | 36.3500 | 34.0000 | 35.9000 | -5.277% | 63 | 3,202 | -97.772% |
| 2026-01-07 | 39.7000 | 39.7000 | 36.9000 | 37.9000 | -1.302% | 61 | 3,194 | -97.889% |
| 2026-01-06 | 37.5400 | 38.7000 | 37.2500 | 38.4000 | +0.814% | 110 | 3,157 | -97.917% |
| 2026-01-05 | 41.8000 | 43.4000 | 37.9000 | 38.0900 | -4.055% | 67 | 3,198 | -97.900% |
| 2026-01-02 | 40.6900 | 40.6900 | 38.9000 | 39.7000 | +1.018% | 77 | 3,201 | -97.985% |
| 2025-12-31 | 39.2000 | 40.1000 | 39.2000 | 39.3000 | -1.750% | 61 | 3,188 | -97.964% |
| 2025-12-30 | 40.0000 | 41.0500 | 40.0000 | 40.0000 | +1.163% | 30 | 3,188 | -98.000% |
| 2025-12-29 | 38.7700 | 40.3700 | 36.6500 | 39.5400 | -4.423% | 71 | 3,178 | -97.977% |
| 2025-12-26 | 42.0000 | 42.0000 | 40.2500 | 41.3700 | +0.902% | 10 | 3,156 | -98.066% |
| 2025-12-24 | 40.5000 | 41.0000 | 40.0000 | 41.0000 | +3.666% | 8 | 3,153 | -98.049% |
| 2025-12-23 | 41.3000 | 41.3000 | 38.0000 | 39.5500 | -6.280% | 75 | 3,153 | -97.977% |
| 2025-12-22 | 42.3500 | 42.3500 | 39.5000 | 42.2000 | +10.761% | 197 | 3,095 | -98.104% |
| 2025-12-19 | 37.0000 | 40.0500 | 37.0000 | 38.1000 | +19.811% | 128 | 2,938 | -97.900% |
| 2025-12-18 | 32.8000 | 34.3800 | 31.5000 | 31.8000 | +4.262% | 199 | 2,945 | -97.484% |
| 2025-12-17 | 33.8000 | 34.0000 | 30.4300 | 30.5000 | -17.254% | 265 | 2,821 | -97.377% |
| 2025-12-16 | 35.0000 | 37.4000 | 34.8000 | 36.8600 | +7.338% | 168 | 2,781 | -97.830% |
| 2025-12-15 | 36.0000 | 36.3000 | 33.7500 | 34.3400 | -9.393% | 190 | 2,795 | -97.670% |
| 2025-12-12 | 42.8500 | 43.2500 | 35.9900 | 37.9000 | -12.167% | 512 | 2,758 | -97.889% |
| 2025-12-11 | 39.6000 | 44.6400 | 35.5000 | 43.1500 | -28.083% | 1,133 | 2,583 | -98.146% |
| 2025-12-10 | 60.2500 | 61.8500 | 56.7500 | 60.0000 | -0.133% | 569 | 1,704 | -98.667% |
| 2025-12-09 | 59.0000 | 60.3000 | 58.9000 | 60.0800 | +1.486% | 635 | 1,205 | -98.668% |
| 2025-12-08 | 62.5700 | 63.0500 | 57.0000 | 59.2000 | +3.860% | 613 | 1,678 | -98.649% |
| 2025-12-05 | 57.8400 | 57.8400 | 55.0000 | 57.0000 | +3.636% | 1,071 | 1,114 | -98.596% |
| 2025-12-04 | 49.4900 | 55.7200 | 49.4900 | 55.0000 | +9.671% | 68 | 2,100 | -98.545% |
| 2025-12-03 | 48.2800 | 50.5000 | 47.0000 | 50.1500 | +7.503% | 1,082 | 2,119 | -98.405% |
| 2025-12-02 | 52.1000 | 52.2500 | 46.6000 | 46.6500 | +0.647% | 50 | 1,077 | -98.285% |
| 2025-12-01 | 46.1000 | 48.0000 | 46.1000 | 46.3500 | -1.088% | 92 | 1,054 | -98.274% |
| 2025-11-28 | 47.3500 | 47.3500 | 44.8500 | 46.8600 | -7.208% | 66 | 1,025 | -98.293% |
| 2025-11-26 | 51.5500 | 51.5500 | 46.9000 | 50.5000 | +15.561% | 85 | 975 | -98.416% |
| 2025-11-25 | 41.7200 | 45.3200 | 38.9500 | 43.7000 | -4.104% | 159 | 975 | -98.169% |
| 2025-11-24 | 44.6000 | 48.5000 | 43.5000 | 45.5700 | +0.198% | 264 | 1,038 | -98.244% |
| 2025-11-21 | 50.1000 | 50.1000 | 44.1400 | 45.4800 | -18.039% | 236 | 1,039 | -98.241% |
| 2025-11-20 | 67.1200 | 67.1200 | 55.4900 | 55.4900 | -14.235% | 73 | 912 | -98.558% |
| 2025-11-19 | 64.4000 | 65.9300 | 62.7000 | 64.7000 | +5.736% | 64 | 941 | -98.764% |
| 2025-11-18 | 58.8400 | 62.3000 | 57.2000 | 61.1900 | +7.351% | 55 | 900 | -98.693% |
| 2025-11-17 | 61.0000 | 61.0000 | 57.0000 | 57.0000 | -8.654% | 48 | 888 | -98.596% |
| 2025-11-14 | 56.5800 | 64.2200 | 54.7500 | 62.4000 | +8.711% | 58 | 878 | -98.718% |
| 2025-11-13 | 61.9700 | 61.9700 | 56.4500 | 57.4000 | -11.283% | 67 | 836 | -98.606% |
| 2025-11-12 | 69.0000 | 69.0000 | 64.0000 | 64.7000 | -7.966% | 52 | 823 | -98.764% |
| 2025-11-11 | 72.5500 | 72.5500 | 66.7500 | 70.3000 | -4.961% | 19 | 794 | -98.862% |
| 2025-11-10 | 78.0000 | 78.5000 | 73.9700 | 73.9700 | +2.310% | 15 | 779 | -98.918% |
| 2025-11-07 | 70.4900 | 72.3000 | 68.6500 | 72.3000 | -4.868% | 38 | 777 | -98.893% |
| 2025-11-06 | 75.9600 | 78.6000 | 75.0000 | 76.0000 | -7.990% | 22 | 777 | -98.947% |
| 2025-11-05 | 81.5900 | 83.4100 | 81.5900 | 82.6000 | +3.952% | 23 | 772 | -99.031% |
| 2025-11-04 | 83.5200 | 84.7000 | 79.4600 | 79.4600 | -9.396% | 48 | 752 | -98.993% |
| 2025-11-03 | 89.5000 | 90.1800 | 87.5000 | 87.7000 | -4.414% | 7 | 792 | -99.088% |
| 2025-10-31 | 95.7500 | 95.7500 | 90.3200 | 91.7500 | +1.944% | 23 | 792 | -99.128% |
| 2025-10-30 | 98.9700 | 98.9700 | 90.0000 | 90.0000 | -13.001% | 43 | 784 | -99.111% |
| 2025-10-29 | 103.5100 | 103.5100 | 102.6000 | 103.4500 | -5.963% | 5 | 780 | -99.227% |
| 2025-10-28 | 111.1000 | 111.1000 | 110.0100 | 110.0100 | +0.742% | 3 | 781 | -99.273% |
| 2025-10-27 | 108.1000 | 109.2000 | 107.7000 | 109.2000 | -1.843% | 6 | 776 | -99.267% |
| 2025-10-24 | 111.2000 | 111.3000 | 110.8100 | 111.2500 | +3.440% | 10 | 776 | -99.281% |
| 2025-10-23 | 107.0600 | 107.5500 | 107.0600 | 107.5500 | +7.068% | 11 | 777 | -99.256% |
| 2025-10-22 | 102.3500 | 103.3000 | 100.0000 | 100.4500 | -5.937% | 32 | 776 | -99.204% |
| 2025-10-21 | 103.5000 | 107.3100 | 103.0000 | 106.7900 | +1.261% | 30 | 776 | -99.251% |
| 2025-10-20 | 111.7300 | 111.7300 | 105.4400 | 105.4600 | -10.270% | 29 | 762 | -99.241% |
| 2025-10-17 | 120.2100 | 120.2200 | 117.0400 | 117.5300 | -14.055% | 25 | 755 | -99.319% |
| 2025-10-16 | 133.6000 | 142.2900 | 132.9800 | 136.7500 | +3.130% | 7 | 739 | -99.415% |
| 2025-10-15 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | +2.791% | 1 | 744 | -99.397% |
| 2025-10-14 | 121.0000 | 129.0000 | 121.0000 | 129.0000 | -3.731% | 20 | 744 | -99.380% |
| 2025-10-13 | 131.8900 | 134.0000 | 131.8900 | 134.0000 | +10.515% | 5 | 763 | -99.403% |
| 2025-10-10 | 124.0000 | 128.0000 | 121.2500 | 121.2500 | +4.427% | 11 | 763 | -99.340% |
| 2025-10-08 | 111.9700 | 116.1100 | 111.9700 | 116.1100 | +5.459% | 17 | 762 | -99.311% |
| 2025-10-07 | 117.0500 | 117.0500 | 102.4500 | 110.1000 | -5.962% | 20 | 746 | -99.273% |
| 2025-10-06 | 119.9900 | 119.9900 | 117.0800 | 117.0800 | +4.536% | 10 | 746 | -99.317% |
| 2025-10-03 | 116.6100 | 116.6100 | 112.0000 | 112.0000 | -1.901% | 6 | 753 | -99.286% |
| 2025-10-02 | 115.0500 | 115.0500 | 113.7000 | 114.1700 | -0.505% | 16 | 758 | -99.299% |
| 2025-10-01 | 105.0900 | 114.7500 | 105.0900 | 114.7500 | +8.081% | 19 | 765 | -99.303% |
| 2025-09-30 | 104.8000 | 106.1700 | 104.8000 | 106.1700 | -3.271% | 6 | 774 | -99.246% |
| 2025-09-29 | 107.4600 | 109.7600 | 106.9500 | 109.7600 | -0.930% | 5 | 775 | -99.271% |
| 2025-09-26 | 110.2200 | 111.2000 | 110.2200 | 110.7900 | -5.895% | 8 | 776 | -99.278% |
| 2025-09-25 | 115.7100 | 120.6500 | 115.7100 | 117.7300 | -8.353% | 17 | 776 | -99.320% |
| 2025-09-24 | 130.0000 | 130.0000 | 127.5000 | 128.4600 | -5.509% | 4 | 788 | -99.377% |
| 2025-09-23 | 135.0000 | 138.0000 | 135.0000 | 135.9500 | -9.106% | 57 | 788 | -99.412% |
| 2025-09-22 | 142.1300 | 149.5700 | 142.1300 | 149.5700 | +19.465% | 29 | 802 | -99.465% |
| 2025-09-19 | 125.9500 | 125.9500 | 125.2000 | 125.2000 | +3.113% | 4 | 831 | -99.361% |
| 2025-09-18 | 122.8400 | 122.8400 | 121.4200 | 121.4200 | +1.344% | 9 | 831 | -99.341% |
| 2025-09-17 | 121.8500 | 121.8500 | 119.8100 | 119.8100 | -6.289% | 6 | 837 | -99.332% |
| 2025-09-16 | 135.0000 | 135.0000 | 125.0000 | 127.8500 | +2.625% | 32 | 836 | -99.374% |
| 2025-09-15 | 123.5100 | 125.0000 | 123.5100 | 124.5800 | +7.619% | 13 | 835 | -99.358% |
| 2025-09-12 | 122.5000 | 122.5000 | 114.0500 | 115.7600 | -11.091% | 13 | 846 | -99.309% |
| 2025-09-11 | 149.1000 | 149.1000 | 126.8000 | 130.2000 | -10.423% | 210 | 847 | -99.386% |
| 2025-09-10 | 133.0000 | 162.0000 | 133.0000 | 145.3500 | +106.170% | 187 | 928 | -99.450% |
| 2025-09-09 | 66.7700 | 70.5000 | 66.7000 | 70.5000 | +3.221% | 8 | 1,053 | -98.865% |
| 2025-09-08 | 70.0000 | 70.4500 | 68.3000 | 68.3000 | +16.493% | 21 | 1,052 | -98.829% |
| 2025-09-05 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | +6.118% | 1 | 1,042 | -98.636% |
| 2025-09-04 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -2.385% | 10 | 1,042 | -98.552% |
| 2025-09-03 | 57.0000 | 57.0000 | 56.6000 | 56.6000 | -1.651% | 4 | 1,032 | -98.587% |
| 2025-09-02 | 56.1500 | 58.8000 | 56.1500 | 57.5500 | -0.947% | 61 | 1,028 | -98.610% |
| 2025-08-29 | 64.6000 | 64.6000 | 58.0000 | 58.1000 | -12.710% | 34 | 1,000 | -98.623% |
| 2025-08-27 | 66.5600 | 66.5600 | 66.5600 | 66.5600 | -1.829% | 1 | 1,000 | -98.798% |
| 2025-08-25 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +1.194% | 1 | 1,000 | -98.820% |
| 2025-08-21 | 67.5000 | 67.5600 | 67.0000 | 67.0000 | +0.525% | 4 | 999 | -98.806% |
| 2025-08-20 | 62.7000 | 66.7000 | 62.7000 | 66.6500 | -0.120% | 15 | 997 | -98.800% |
| 2025-08-19 | 69.1000 | 69.1000 | 66.7300 | 66.7300 | -11.416% | 6 | 1,000 | -98.801% |
| 2025-08-18 | 74.4000 | 75.3300 | 74.4000 | 75.3300 | -0.738% | 9 | 1,000 | -98.938% |
| 2025-08-15 | 75.8900 | 75.8900 | 75.8900 | 75.8900 | +1.743% | 1 | 995 | -98.946% |
| 2025-08-13 | 83.9900 | 83.9900 | 74.1000 | 74.5900 | -9.423% | 10 | 996 | -98.927% |
| 2025-08-12 | 81.0000 | 82.3500 | 81.0000 | 82.3500 | -0.783% | 3 | 995 | -99.029% |
| 2025-08-11 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +5.679% | 1 | 994 | -99.036% |
| 2025-08-08 | 79.2800 | 80.1100 | 78.5400 | 78.5400 | +0.628% | 13 | 995 | -98.981% |
| 2025-08-07 | 83.2300 | 84.0300 | 77.8500 | 78.0500 | -5.451% | 11 | 995 | -98.975% |
| 2025-08-06 | 81.7900 | 82.5500 | 81.7900 | 82.5500 | +0.012% | 39 | 994 | -99.031% |
| 2025-08-05 | 82.5400 | 82.5400 | 82.5400 | 82.5400 | +3.693% | 1 | 969 | -99.031% |
| 2025-08-04 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +4.696% | 1 | 968 | -98.995% |
| 2025-08-01 | 74.0000 | 77.2800 | 74.0000 | 76.0300 | -12.165% | 22 | 968 | -98.948% |
| 2025-07-31 | 83.0000 | 88.0900 | 83.0000 | 86.5600 | +10.408% | 7 | 983 | -99.076% |
| 2025-07-29 | 79.9000 | 80.9900 | 77.0500 | 78.4000 | +3.022% | 19 | 988 | -98.980% |
| 2025-07-28 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +1.291% | 10 | 996 | -98.949% |
| 2025-07-25 | 75.5200 | 75.5200 | 75.1300 | 75.1300 | +1.940% | 4 | 986 | -98.935% |
| 2025-07-24 | 72.9000 | 74.0600 | 72.9000 | 73.7000 | +0.959% | 16 | 988 | -98.915% |
| 2025-07-23 | 73.0000 | 73.9900 | 72.9000 | 73.0000 | +3.708% | 14 | 984 | -98.904% |
| 2025-07-22 | 69.3700 | 71.0200 | 69.3700 | 70.3900 | -7.806% | 24 | 982 | -98.863% |
| 2025-07-21 | 75.3300 | 77.6000 | 75.3300 | 76.3500 | -2.115% | 42 | 968 | -98.952% |
| 2025-07-18 | 79.7500 | 79.7500 | 76.6000 | 78.0000 | -2.585% | 46 | 969 | -98.974% |
| 2025-07-17 | 75.5000 | 80.4000 | 75.5000 | 80.0700 | +10.441% | 25 | 990 | -99.001% |
| 2025-07-16 | 68.2500 | 72.5000 | 66.9700 | 72.5000 | +7.647% | 19 | 1,007 | -98.897% |
| 2025-07-15 | 65.5200 | 67.3500 | 65.5200 | 67.3500 | +7.588% | 26 | 1,000 | -98.812% |
| 2025-07-14 | 61.2000 | 62.6000 | 61.2000 | 62.6000 | -3.096% | 25 | 1,016 | -98.722% |
| 2025-07-11 | 66.3400 | 66.9500 | 64.6000 | 64.6000 | -4.986% | 15 | 1,031 | -98.762% |
| 2025-07-10 | 70.9500 | 70.9500 | 67.9900 | 67.9900 | +0.399% | 23 | 1,017 | -98.823% |
| 2025-07-09 | 67.0000 | 67.7200 | 66.7800 | 67.7200 | +0.849% | 10 | 1,036 | -98.819% |
| 2025-07-08 | 70.0000 | 70.0000 | 67.1500 | 67.1500 | +0.902% | 24 | 1,040 | -98.809% |
| 2025-07-07 | 66.6500 | 66.6500 | 64.1600 | 66.5500 | -3.031% | 37 | 1,038 | -98.798% |
| 2025-07-03 | 64.7500 | 69.6000 | 64.7500 | 68.6300 | +9.808% | 36 | 1,025 | -98.834% |
| 2025-07-02 | 58.6000 | 62.5000 | 58.6000 | 62.5000 | +15.741% | 7 | 1,025 | -98.720% |
| 2025-07-01 | 56.0000 | 56.0000 | 52.1500 | 54.0000 | -1.907% | 5 | 1,027 | -98.519% |
| 2025-06-30 | 57.0000 | 58.0500 | 54.8600 | 55.0500 | +14.212% | 31 | 1,024 | -98.547% |
| 2025-06-27 | 50.5000 | 50.5000 | 48.2000 | 48.2000 | -2.626% | 2 | 1,011 | -98.340% |
| 2025-06-26 | 49.0600 | 50.2400 | 49.0600 | 49.5000 | +3.125% | 23 | 1,011 | -98.384% |
| 2025-06-25 | 50.1000 | 50.1000 | 48.0000 | 48.0000 | -6.615% | 5 | 1,012 | -98.333% |
| 2025-06-24 | 47.8800 | 51.4000 | 47.8800 | 51.4000 | +15.896% | 2 | 1,009 | -98.444% |
| 2025-06-23 | 44.0000 | 44.3500 | 42.8100 | 44.3500 | +0.795% | 13 | 1,010 | -98.196% |
| 2025-06-20 | 47.8000 | 47.8000 | 44.0000 | 44.0000 | -7.368% | 10 | 1,008 | -98.182% |
| 2025-06-18 | 49.6500 | 49.6500 | 47.5000 | 47.5000 | +1.064% | 21 | 985 | -98.316% |
| 2025-06-17 | 50.0000 | 51.6200 | 47.0000 | 47.0000 | -3.885% | 81 | 985 | -98.298% |
| 2025-06-16 | 50.2500 | 50.2500 | 48.5000 | 48.9000 | -6.946% | 17 | 916 | -98.364% |
| 2025-06-13 | 42.0000 | 52.5500 | 41.0000 | 52.5500 | +32.769% | 156 | 917 | -98.478% |
| 2025-06-12 | 32.2800 | 40.5000 | 32.2800 | 39.5800 | +54.368% | 177 | 899 | -97.979% |
| 2025-06-11 | 25.6500 | 26.9000 | 25.5800 | 25.6400 | -1.574% | 27 | 866 | -96.880% |
| 2025-06-10 | 25.1200 | 26.0500 | 25.1200 | 26.0500 | +0.579% | 2 | 882 | -96.929% |
| 2025-06-09 | 25.0000 | 26.8500 | 25.0000 | 25.9000 | +7.603% | 37 | 882 | -96.911% |
| 2025-06-06 | 24.1200 | 24.1200 | 24.0700 | 24.0700 | +3.795% | 4 | 890 | -96.676% |
| 2025-06-05 | 20.3500 | 23.5000 | 20.3500 | 23.1900 | +6.376% | 14 | 891 | -96.550% |
| 2025-06-04 | 21.9500 | 21.9500 | 21.8000 | 21.8000 | +3.810% | 9 | 899 | -96.330% |
| 2025-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.719% | 1 | 899 | -96.190% |
| 2025-06-02 | 19.5500 | 20.8500 | 19.5500 | 20.8500 | +10.376% | 14 | 900 | -96.163% |
| 2025-05-30 | 19.5500 | 19.5500 | 18.8900 | 18.8900 | -3.029% | 44 | 911 | -95.765% |
| 2025-05-29 | 19.8900 | 19.9000 | 19.4800 | 19.4800 | +4.339% | 30 | 929 | -95.893% |
| 2025-05-27 | 18.0000 | 18.6700 | 18.0000 | 18.6700 | +15.247% | 4 | 919 | -95.715% |
| 2025-05-23 | 15.5500 | 16.2000 | 14.4500 | 16.2000 | -2.703% | 20 | 924 | -95.062% |
| 2025-05-22 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.020% | 1 | 924 | -95.195% |
| 2025-05-20 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -2.611% | 20 | 925 | -95.436% |
| 2025-05-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.287% | 1 | 945 | -95.556% |
| 2025-05-16 | 17.1200 | 17.2600 | 17.1200 | 17.2600 | -3.575% | 4 | 944 | -95.365% |
| 2025-05-15 | 17.9300 | 18.1800 | 17.8500 | 17.9000 | -4.176% | 54 | 942 | -95.531% |
| 2025-05-14 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +1.522% | 1 | 971 | -95.717% |
| 2025-05-13 | 16.7900 | 19.0000 | 16.7900 | 18.4000 | +14.286% | 60 | 971 | -95.652% |
| 2025-05-12 | 16.0300 | 16.6000 | 15.9500 | 16.1000 | +8.710% | 36 | 1,026 | -95.031% |
| 2025-05-08 | 14.8800 | 14.8800 | 14.8100 | 14.8100 | +9.704% | 6 | 1,053 | -94.598% |
| 2025-05-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.030% | 1 | 1,047 | -94.074% |
| 2025-05-02 | 14.3900 | 15.8500 | 14.3900 | 14.8400 | +13.629% | 32 | 1,048 | -94.609% |
| 2025-05-01 | 12.9000 | 13.5200 | 12.6700 | 13.0600 | 0.000% | 45 | 1,054 | -93.874% |