ORCL270115C00190000
ORCL Jan 15 2027 190.00 Call
optionOPRA
EODNov 4, 2026
1.14USD-9.524%(-0.12)250Vol4,954OI
ORCL270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2300 | 1.3300 | 1.1100 | 1.1400 | -9.524% | 250 | 4,862 | 0.000% |
| 2026-11-03 | 1.1700 | 1.3900 | 1.1500 | 1.2600 | +35.484% | 79 | 4,854 | -9.524% |
| 2026-11-02 | 1.2000 | 1.2400 | 0.9300 | 0.9300 | -43.976% | 734 | 4,804 | +22.581% |
| 2026-10-30 | 1.9800 | 2.2500 | 1.6600 | 1.6600 | -39.636% | 121 | 4,800 | -31.325% |
| 2026-10-29 | 2.9900 | 3.2300 | 2.4300 | 2.7500 | -30.380% | 210 | 4,847 | -58.545% |
| 2026-10-28 | 2.0500 | 4.8600 | 1.9800 | 3.9500 | +97.500% | 217 | 4,802 | -71.139% |
| 2026-10-27 | 1.6600 | 2.1400 | 1.2500 | 2.0000 | +13.636% | 115 | 4,768 | -43.000% |
| 2026-10-26 | 1.4000 | 1.7600 | 1.3300 | 1.7600 | -1.124% | 130 | 4,746 | -35.227% |
| 2026-10-23 | 1.7300 | 1.8100 | 1.6800 | 1.7800 | +5.952% | 63 | 4,740 | -35.955% |
| 2026-10-22 | 1.7300 | 1.7700 | 1.4700 | 1.6800 | -11.111% | 517 | 5,187 | -32.143% |
| 2026-10-21 | 2.1200 | 2.1200 | 1.8900 | 1.8900 | -14.091% | 49 | 5,198 | -39.683% |
| 2026-10-20 | 2.1500 | 2.6200 | 2.1500 | 2.2000 | +8.374% | 120 | 5,241 | -48.182% |
| 2026-10-19 | 2.0000 | 2.0900 | 1.9300 | 2.0300 | -3.791% | 83 | 5,239 | -43.842% |
| 2026-10-16 | 2.2000 | 2.4900 | 2.0100 | 2.1100 | -29.195% | 118 | 5,248 | -45.972% |
| 2026-10-15 | 2.1500 | 2.9800 | 2.1500 | 2.9800 | +25.210% | 23 | 5,238 | -61.745% |
| 2026-10-14 | 3.7500 | 3.7500 | 2.3100 | 2.3800 | -47.111% | 1,533 | 5,273 | -52.101% |
| 2026-10-13 | 3.2500 | 4.7300 | 3.2500 | 4.5000 | +38.462% | 42 | 5,281 | -74.667% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.2500 | 3.2500 | -25.115% | 50 | 5,292 | -64.923% |
| 2026-10-09 | 3.9500 | 4.4000 | 3.9000 | 4.3400 | +31.515% | 57 | 5,312 | -73.733% |
| 2026-10-08 | 4.2000 | 4.3000 | 3.1000 | 3.3000 | -31.959% | 92 | 5,324 | -65.455% |
| 2026-10-07 | 4.5200 | 4.8500 | 4.4500 | 4.8500 | -6.731% | 95 | 5,316 | -76.495% |
| 2026-10-06 | 4.8700 | 5.5000 | 4.8500 | 5.2000 | +12.798% | 91 | 5,318 | -78.077% |
| 2026-10-05 | 5.4000 | 5.4000 | 4.6100 | 4.6100 | -1.285% | 93 | 5,291 | -75.271% |
| 2026-10-02 | 5.0600 | 5.3500 | 4.4800 | 4.6700 | +14.742% | 204 | 5,293 | -75.589% |
| 2026-10-01 | 3.8500 | 4.5000 | 3.7500 | 4.0700 | -4.009% | 18 | 5,296 | -71.990% |
| 2026-09-30 | 3.8000 | 4.3000 | 3.8000 | 4.2400 | -1.395% | 12 | 5,298 | -73.113% |
| 2026-09-29 | 3.6200 | 5.9000 | 3.5000 | 4.3000 | +26.844% | 83 | 5,291 | -73.488% |
| 2026-09-28 | 3.8700 | 3.8700 | 3.1500 | 3.3900 | -20.235% | 295 | 5,324 | -66.372% |
| 2026-09-25 | 4.3100 | 4.6000 | 4.0600 | 4.2500 | -10.526% | 51 | 5,310 | -73.176% |
| 2026-09-24 | 4.5000 | 4.8000 | 3.8500 | 4.7500 | -17.391% | 317 | 5,119 | -76.000% |
| 2026-09-23 | 6.4000 | 6.6500 | 5.7500 | 5.7500 | -23.333% | 1,308 | 6,249 | -80.174% |
| 2026-09-22 | 7.4000 | 7.8000 | 7.0000 | 7.5000 | +7.914% | 73 | 6,240 | -84.800% |
| 2026-09-21 | 6.5000 | 7.1300 | 6.5000 | 6.9500 | +3.731% | 105 | 6,162 | -83.597% |
| 2026-09-18 | 6.5500 | 6.9000 | 5.8500 | 6.7000 | -11.023% | 239 | 6,000 | -82.985% |
| 2026-09-17 | 7.0000 | 8.0500 | 6.9600 | 7.5300 | +37.660% | 1,319 | 5,939 | -84.861% |
| 2026-09-16 | 4.9800 | 6.7500 | 4.9800 | 5.4700 | +6.008% | 503 | 6,108 | -79.159% |
| 2026-09-15 | 6.0000 | 6.0400 | 5.1600 | 5.1600 | -14.286% | 84 | 6,103 | -77.907% |
| 2026-09-14 | 6.0000 | 6.4000 | 5.7300 | 6.0200 | -23.018% | 43 | 6,123 | -81.063% |
| 2026-09-11 | 14.1000 | 14.1000 | 7.8200 | 7.8200 | -31.041% | 1,722 | 5,798 | -85.422% |
| 2026-09-10 | 12.6500 | 13.1500 | 11.1500 | 11.3400 | -22.008% | 871 | 4,996 | -89.947% |
| 2026-09-09 | 14.7300 | 15.5000 | 14.0500 | 14.5400 | -2.742% | 191 | 4,977 | -92.160% |
| 2026-09-08 | 17.5500 | 18.2100 | 14.4500 | 14.9500 | +16.797% | 110 | 4,930 | -92.375% |
| 2026-09-04 | 13.1500 | 13.1500 | 12.4500 | 12.8000 | +7.113% | 35 | 4,915 | -91.094% |
| 2026-09-03 | 8.9500 | 12.0500 | 8.9500 | 11.9500 | +35.795% | 56 | 4,928 | -90.460% |
| 2026-09-02 | 7.4500 | 8.8500 | 7.4500 | 8.8000 | +16.556% | 11 | 4,921 | -87.045% |
| 2026-09-01 | 8.7400 | 8.7400 | 7.5000 | 7.5500 | -25.980% | 80 | 4,899 | -84.901% |
| 2026-08-31 | 11.0300 | 11.0300 | 10.2000 | 10.2000 | -9.735% | 8 | 4,898 | -88.824% |
| 2026-08-28 | 11.5100 | 11.8500 | 10.9500 | 11.3000 | -3.171% | 52 | 4,899 | -89.912% |
| 2026-08-27 | 12.3000 | 12.3000 | 10.5100 | 11.6700 | +6.673% | 27 | 4,903 | -90.231% |
| 2026-08-26 | 11.5100 | 11.5100 | 10.2000 | 10.9400 | +15.401% | 29 | 4,905 | -89.580% |
| 2026-08-25 | 10.0100 | 10.1200 | 9.4800 | 9.4800 | -0.211% | 10 | 4,909 | -87.975% |
| 2026-08-24 | 9.2500 | 9.5800 | 9.1500 | 9.5000 | -9.524% | 113 | 4,907 | -88.000% |
| 2026-08-21 | 10.7400 | 11.3700 | 10.3000 | 10.5000 | +7.692% | 34 | 4,894 | -89.143% |
| 2026-08-20 | 10.1000 | 10.1000 | 9.0500 | 9.7500 | -1.416% | 129 | 4,969 | -88.308% |
| 2026-08-19 | 9.7600 | 10.5000 | 8.5500 | 9.8900 | +4.105% | 32 | 4,964 | -88.473% |
| 2026-08-18 | 10.0000 | 10.5000 | 9.4500 | 9.5000 | -14.951% | 24 | 4,953 | -88.000% |
| 2026-08-17 | 11.4500 | 11.9700 | 10.7000 | 11.1700 | -11.349% | 12 | 4,955 | -89.794% |
| 2026-08-14 | 15.2600 | 15.2600 | 12.5000 | 12.6000 | -20.253% | 24 | 4,938 | -90.952% |
| 2026-08-13 | 16.0000 | 16.6500 | 14.2800 | 15.8000 | +11.189% | 26 | 4,946 | -92.785% |
| 2026-08-12 | 13.5000 | 14.6100 | 12.7000 | 14.2100 | +20.526% | 28 | 4,945 | -91.977% |
| 2026-08-11 | 13.4200 | 13.4200 | 11.5800 | 11.7900 | -18.521% | 52 | 4,940 | -90.331% |
| 2026-08-10 | 14.0000 | 15.0000 | 13.5500 | 14.4700 | +14.387% | 44 | 4,944 | -92.122% |
| 2026-08-07 | 12.9100 | 13.0000 | 12.4000 | 12.6500 | +1.688% | 30 | 4,923 | -90.988% |
| 2026-08-06 | 12.0000 | 13.4000 | 12.0000 | 12.4400 | -6.466% | 56 | 4,910 | -90.836% |
| 2026-08-05 | 13.6500 | 14.2000 | 12.6000 | 13.3000 | -7.058% | 357 | 4,701 | -91.429% |
| 2026-08-04 | 13.8600 | 15.1000 | 12.9200 | 14.3100 | +13.212% | 27 | 4,714 | -92.034% |
| 2026-08-03 | 10.5000 | 12.6400 | 10.3500 | 12.6400 | +48.531% | 145 | 4,632 | -90.981% |
| 2026-07-31 | 8.0700 | 8.5100 | 7.9000 | 8.5100 | +4.034% | 14 | 4,629 | -86.604% |
| 2026-07-30 | 6.7400 | 8.5500 | 6.7400 | 8.1800 | +38.644% | 1,195 | 3,668 | -86.064% |
| 2026-07-29 | 6.3000 | 6.6000 | 5.7400 | 5.9000 | -9.231% | 234 | 3,634 | -80.678% |
| 2026-07-28 | 5.6800 | 6.6800 | 5.4000 | 6.5000 | +4.839% | 208 | 3,636 | -82.462% |
| 2026-07-27 | 6.9000 | 7.1000 | 6.2000 | 6.2000 | +9.735% | 50 | 3,639 | -81.613% |
| 2026-07-24 | 7.0000 | 7.0000 | 5.6000 | 5.6500 | -18.116% | 49 | 3,625 | -79.823% |
| 2026-07-23 | 8.1000 | 8.1000 | 6.7500 | 6.9000 | -18.343% | 18 | 3,623 | -83.478% |
| 2026-07-22 | 8.4000 | 8.5300 | 8.2000 | 8.4500 | +2.177% | 50 | 3,608 | -86.509% |
| 2026-07-21 | 8.0000 | 8.3500 | 7.8200 | 8.2700 | +9.536% | 31 | 3,595 | -86.215% |
| 2026-07-20 | 7.7800 | 7.7800 | 6.8700 | 7.5500 | -11.176% | 128 | 3,550 | -84.901% |
| 2026-07-17 | 7.5500 | 8.7000 | 7.5200 | 8.5000 | +12.583% | 35 | 3,534 | -86.588% |
| 2026-07-16 | 9.3500 | 9.3500 | 7.5500 | 7.5500 | -25.248% | 92 | 3,504 | -84.901% |
| 2026-07-15 | 10.0000 | 10.2000 | 9.1000 | 10.1000 | +11.356% | 155 | 3,527 | -88.713% |
| 2026-07-14 | 9.8500 | 9.8500 | 9.0000 | 9.0700 | -8.844% | 213 | 3,563 | -87.431% |
| 2026-07-13 | 12.0000 | 12.0000 | 9.9500 | 9.9500 | -19.628% | 79 | 3,543 | -88.543% |
| 2026-07-10 | 12.7700 | 13.1000 | 12.3800 | 12.3800 | -12.817% | 152 | 3,412 | -90.792% |
| 2026-07-09 | 12.3000 | 15.0000 | 12.3000 | 14.2000 | +18.333% | 74 | 3,376 | -91.972% |
| 2026-07-08 | 11.6500 | 12.5000 | 11.2000 | 12.0000 | -3.769% | 29 | 3,364 | -90.500% |
| 2026-07-07 | 12.7000 | 12.9200 | 11.4000 | 12.4700 | -5.171% | 55 | 3,335 | -90.858% |
| 2026-07-06 | 13.3000 | 13.4500 | 12.3000 | 13.1500 | +11.441% | 46 | 3,314 | -91.331% |
| 2026-07-02 | 14.6500 | 14.6500 | 11.4500 | 11.8000 | -4.065% | 41 | 3,290 | -90.339% |
| 2026-07-01 | 13.2000 | 13.5700 | 12.3000 | 12.3000 | -11.511% | 23 | 3,277 | -90.732% |
| 2026-06-30 | 14.2000 | 14.2300 | 13.0000 | 13.9000 | -2.797% | 153 | 3,266 | -91.799% |
| 2026-06-29 | 14.6900 | 14.8000 | 13.9500 | 14.3000 | -3.378% | 15 | 3,268 | -92.028% |
| 2026-06-26 | 16.4500 | 16.4500 | 14.1000 | 14.8000 | -5.067% | 23 | 3,255 | -92.297% |
| 2026-06-25 | 16.3500 | 16.5000 | 15.0000 | 15.5900 | -13.389% | 57 | 3,240 | -92.688% |
| 2026-06-24 | 20.5900 | 20.5900 | 17.2400 | 18.0000 | -15.888% | 62 | 3,227 | -93.667% |
| 2026-06-23 | 24.0000 | 24.9300 | 20.8000 | 21.4000 | -14.741% | 41 | 3,217 | -94.673% |
| 2026-06-22 | 30.6700 | 31.0000 | 25.1000 | 25.1000 | -20.544% | 53 | 3,225 | -95.458% |
| 2026-06-18 | 29.9500 | 33.3000 | 27.0000 | 31.5900 | +1.903% | 24 | 3,221 | -96.391% |
| 2026-06-17 | 33.6500 | 34.4000 | 31.0000 | 31.0000 | -12.057% | 34 | 3,217 | -96.323% |
| 2026-06-16 | 33.5500 | 38.2000 | 33.5500 | 35.2500 | -4.472% | 58 | 3,212 | -96.766% |
| 2026-06-15 | 35.0500 | 38.8000 | 34.9500 | 36.9000 | +14.419% | 91 | 3,215 | -96.911% |
| 2026-06-12 | 33.0500 | 33.3000 | 30.4000 | 32.2500 | -1.527% | 42 | 3,207 | -96.465% |
| 2026-06-11 | 29.3900 | 32.7500 | 27.9800 | 32.7500 | -27.863% | 218 | 3,072 | -96.519% |
| 2026-06-10 | 50.7500 | 52.0000 | 45.4000 | 45.4000 | -6.872% | 121 | 3,171 | -97.489% |
| 2026-06-09 | 51.5000 | 51.9000 | 45.0000 | 48.7500 | -8.019% | 17 | 3,172 | -97.662% |
| 2026-06-08 | 52.3500 | 53.7900 | 52.2000 | 53.0000 | +1.727% | 4 | 3,174 | -97.849% |
| 2026-06-05 | 62.4000 | 62.4000 | 52.1000 | 52.1000 | -27.072% | 44 | 3,196 | -97.812% |
| 2026-06-04 | 64.4400 | 72.1000 | 62.8500 | 71.4400 | +9.908% | 24 | 3,202 | -98.404% |
| 2026-06-03 | 72.8700 | 72.8700 | 65.0000 | 65.0000 | -17.722% | 17 | 3,195 | -98.246% |
| 2026-06-02 | 81.2500 | 82.2500 | 75.4500 | 79.0000 | -2.769% | 339 | 3,515 | -98.557% |
| 2026-06-01 | 66.7800 | 83.5300 | 63.5500 | 81.2500 | +26.577% | 413 | 3,866 | -98.597% |
| 2026-05-29 | 50.5000 | 64.1900 | 50.5000 | 64.1900 | +39.301% | 96 | 3,907 | -98.224% |
| 2026-05-28 | 40.4500 | 46.6100 | 40.0000 | 46.0800 | +23.473% | 50 | 3,926 | -97.526% |
| 2026-05-27 | 36.0000 | 37.8000 | 35.8900 | 37.3200 | -2.304% | 30 | 3,923 | -96.945% |
| 2026-05-26 | 38.4500 | 40.8000 | 38.1500 | 38.2000 | -1.292% | 161 | 3,970 | -97.016% |
| 2026-05-22 | 41.0000 | 41.0900 | 38.7000 | 38.7000 | +4.032% | 51 | 3,953 | -97.054% |
| 2026-05-21 | 38.5500 | 38.9000 | 36.4000 | 37.2000 | +1.806% | 77 | 3,943 | -96.935% |
| 2026-05-20 | 31.4500 | 36.5400 | 31.4500 | 36.5400 | +10.627% | 23 | 3,941 | -96.880% |
| 2026-05-19 | 35.3000 | 35.3000 | 33.0300 | 33.0300 | -6.879% | 9 | 3,943 | -96.549% |
| 2026-05-18 | 38.0000 | 38.0000 | 34.0000 | 35.4700 | -12.420% | 153 | 3,867 | -96.786% |
| 2026-05-15 | 39.5000 | 42.2000 | 38.1500 | 40.5000 | -3.571% | 111 | 3,854 | -97.185% |
| 2026-05-14 | 36.6100 | 45.4000 | 36.4000 | 42.0000 | +10.789% | 77 | 3,855 | -97.286% |
| 2026-05-13 | 37.1400 | 38.5500 | 35.3500 | 37.9100 | +7.242% | 75 | 3,845 | -96.993% |
| 2026-05-12 | 38.6000 | 38.7000 | 32.0000 | 35.3500 | -11.047% | 200 | 3,847 | -96.775% |
| 2026-05-11 | 40.5800 | 41.6300 | 38.7500 | 39.7400 | -6.560% | 222 | 3,729 | -97.131% |
| 2026-05-08 | 41.5000 | 43.0000 | 40.0000 | 42.5300 | +2.928% | 34 | 3,729 | -97.320% |
| 2026-05-07 | 42.1000 | 45.0000 | 40.5000 | 41.3200 | -0.434% | 203 | 3,721 | -97.241% |
| 2026-05-06 | 36.0000 | 41.5000 | 34.8200 | 41.5000 | +16.475% | 168 | 3,754 | -97.253% |
| 2026-05-05 | 34.2000 | 35.7500 | 31.7300 | 35.6300 | +10.310% | 121 | 3,717 | -96.800% |
| 2026-05-04 | 28.2500 | 33.2100 | 27.8500 | 32.3000 | +21.246% | 27 | 3,603 | -96.471% |
| 2026-05-01 | 24.9500 | 28.6000 | 24.4500 | 26.6400 | +21.588% | 63 | 3,604 | -95.721% |
| 2026-04-30 | 21.2800 | 22.5000 | 21.2800 | 21.9100 | -3.523% | 20 | 3,604 | -94.797% |
| 2026-04-29 | 21.4800 | 22.7100 | 21.4800 | 22.7100 | -3.771% | 22 | 3,604 | -94.980% |
| 2026-04-28 | 22.6000 | 24.3000 | 22.6000 | 23.6000 | -14.182% | 43 | 3,607 | -95.169% |
| 2026-04-27 | 26.3500 | 27.5000 | 26.1200 | 27.5000 | -1.540% | 54 | 3,595 | -95.855% |
| 2026-04-24 | 30.6700 | 30.6700 | 26.0300 | 27.9300 | -3.523% | 56 | 3,586 | -95.918% |
| 2026-04-23 | 30.1000 | 31.7200 | 28.0100 | 28.9500 | -19.695% | 88 | 3,553 | -96.062% |
| 2026-04-22 | 35.0000 | 37.0500 | 33.6100 | 36.0500 | +9.574% | 76 | 3,557 | -96.838% |
| 2026-04-21 | 30.7400 | 32.9000 | 30.7400 | 32.9000 | +13.920% | 10 | 3,537 | -96.535% |
| 2026-04-20 | 29.0000 | 29.0000 | 27.4100 | 28.8800 | +4.335% | 41 | 3,537 | -96.053% |
| 2026-04-17 | 31.2000 | 33.7500 | 26.6000 | 27.6800 | -6.074% | 52 | 3,524 | -95.882% |
| 2026-04-16 | 28.7700 | 31.2400 | 28.7500 | 29.4700 | +13.346% | 70 | 3,522 | -96.132% |
| 2026-04-15 | 25.6500 | 27.5700 | 25.1000 | 26.0000 | +16.435% | 190 | 3,529 | -95.615% |
| 2026-04-14 | 24.0500 | 26.0000 | 22.0000 | 22.3300 | +24.056% | 67 | 3,603 | -94.895% |
| 2026-04-13 | 13.0100 | 18.0000 | 12.9500 | 18.0000 | +56.250% | 384 | 3,629 | -93.667% |
| 2026-04-10 | 10.6000 | 12.1500 | 10.3500 | 11.5200 | +7.163% | 18 | 3,434 | -90.104% |
| 2026-04-09 | 11.6000 | 11.6600 | 10.7500 | 10.7500 | -17.625% | 371 | 3,423 | -89.395% |
| 2026-04-08 | 13.3800 | 13.4000 | 13.0500 | 13.0500 | -0.382% | 318 | 3,298 | -91.264% |
| 2026-04-07 | 13.2500 | 13.2500 | 12.4000 | 13.1000 | -6.762% | 26 | 2,993 | -91.298% |
| 2026-04-06 | 13.8000 | 14.1000 | 13.8000 | 14.0500 | +0.357% | 4 | 2,989 | -91.886% |
| 2026-04-02 | 13.2000 | 14.0000 | 12.8100 | 14.0000 | -4.891% | 10 | 2,985 | -91.857% |
| 2026-04-01 | 14.8500 | 14.8500 | 14.3800 | 14.7200 | -3.030% | 51 | 2,985 | -92.255% |
| 2026-03-31 | 12.9700 | 15.1800 | 12.9700 | 15.1800 | +23.415% | 21 | 2,998 | -92.490% |
| 2026-03-30 | 12.5700 | 12.9100 | 12.2000 | 12.3000 | -5.819% | 35 | 2,998 | -90.732% |
| 2026-03-27 | 12.3800 | 13.1600 | 12.3800 | 13.0600 | -7.376% | 18 | 3,005 | -91.271% |
| 2026-03-26 | 14.6500 | 14.6500 | 14.0000 | 14.1000 | -5.051% | 17 | 3,007 | -91.915% |
| 2026-03-25 | 16.0100 | 16.0100 | 14.8000 | 14.8500 | -6.838% | 21 | 3,006 | -92.323% |
| 2026-03-24 | 16.0000 | 16.0000 | 15.5500 | 15.9400 | -12.321% | 7 | 3,011 | -92.848% |
| 2026-03-23 | 17.4500 | 18.7500 | 17.4500 | 18.1800 | +7.574% | 77 | 3,011 | -93.729% |
| 2026-03-20 | 16.9800 | 16.9800 | 16.6300 | 16.9000 | -14.126% | 17 | 3,022 | -93.254% |
| 2026-03-19 | 19.1800 | 19.6800 | 18.5500 | 19.6800 | +8.850% | 7 | 3,036 | -94.207% |
| 2026-03-18 | 18.4400 | 18.4400 | 18.0200 | 18.0800 | -2.270% | 12 | 3,037 | -93.695% |
| 2026-03-17 | 20.3000 | 20.3000 | 18.5000 | 18.5000 | -5.516% | 54 | 3,033 | -93.838% |
| 2026-03-16 | 20.1000 | 20.4500 | 19.4500 | 19.5800 | -2.732% | 10 | 3,023 | -94.178% |
| 2026-03-13 | 21.9200 | 21.9200 | 19.9000 | 20.1300 | -10.214% | 51 | 3,023 | -94.337% |
| 2026-03-12 | 23.4500 | 23.4500 | 22.1500 | 22.4200 | -6.310% | 16 | 3,008 | -94.915% |
| 2026-03-11 | 26.9500 | 28.5000 | 23.1800 | 23.9300 | +19.352% | 97 | 3,010 | -95.236% |
| 2026-03-10 | 20.0100 | 20.0500 | 18.9000 | 20.0500 | +1.519% | 464 | 2,969 | -94.314% |
| 2026-03-09 | 19.7900 | 21.5400 | 19.5000 | 19.7500 | -11.830% | 611 | 3,175 | -94.228% |
| 2026-03-06 | 24.1000 | 24.1000 | 22.3300 | 22.4000 | +2.799% | 549 | 2,741 | -94.911% |
| 2026-03-05 | 22.5000 | 23.3400 | 21.6600 | 21.7900 | +3.270% | 460 | 2,221 | -94.768% |
| 2026-03-04 | 21.3000 | 21.5500 | 21.0000 | 21.1000 | +2.577% | 20 | 1,833 | -94.597% |
| 2026-03-03 | 18.3400 | 20.6000 | 18.3400 | 20.5700 | +3.627% | 71 | 1,815 | -94.458% |
| 2026-03-02 | 19.1000 | 19.9600 | 18.7400 | 19.8500 | +13.429% | 12 | 1,783 | -94.257% |
| 2026-02-27 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | -10.394% | 3 | 1,782 | -93.486% |
| 2026-02-26 | 20.3400 | 20.9000 | 19.5300 | 19.5300 | -0.762% | 4 | 1,783 | -94.163% |
| 2026-02-25 | 20.9000 | 20.9000 | 19.6800 | 19.6800 | +5.636% | 15 | 1,785 | -94.207% |
| 2026-02-24 | 18.0000 | 18.6300 | 17.8100 | 18.6300 | +11.624% | 9 | 1,785 | -93.881% |
| 2026-02-23 | 17.0000 | 17.1000 | 15.8600 | 16.6900 | -13.747% | 615 | 1,790 | -93.170% |
| 2026-02-20 | 21.0000 | 21.0000 | 19.0000 | 19.3500 | -14.381% | 46 | 1,342 | -94.109% |
| 2026-02-19 | 24.3700 | 24.3700 | 22.6000 | 22.6000 | -2.502% | 30 | 1,314 | -94.956% |
| 2026-02-18 | 22.9200 | 23.1800 | 22.9200 | 23.1800 | +4.982% | 10 | 1,312 | -95.082% |
| 2026-02-17 | 24.0000 | 24.0000 | 22.0800 | 22.0800 | -12.762% | 61 | 1,317 | -94.837% |
| 2026-02-13 | 24.7500 | 25.9000 | 24.1600 | 25.3100 | +2.677% | 71 | 1,341 | -95.496% |
| 2026-02-12 | 23.8800 | 24.6500 | 23.8800 | 24.6500 | +3.138% | 7 | 1,341 | -95.375% |
| 2026-02-11 | 23.2000 | 24.1000 | 23.2000 | 23.9000 | -11.808% | 6 | 1,341 | -95.230% |
| 2026-02-10 | 25.2000 | 27.5500 | 25.2000 | 27.1000 | +12.448% | 33 | 1,339 | -95.793% |
| 2026-02-09 | 17.8000 | 25.3300 | 17.8000 | 24.1000 | +41.018% | 71 | 1,313 | -95.270% |
| 2026-02-06 | 16.6400 | 18.2500 | 16.4200 | 17.0900 | +10.258% | 18 | 1,335 | -93.329% |
| 2026-02-05 | 18.6500 | 18.6500 | 15.2000 | 15.5000 | -19.271% | 53 | 1,323 | -92.645% |
| 2026-02-04 | 19.8600 | 21.0000 | 18.5500 | 19.2000 | -10.864% | 94 | 1,330 | -94.063% |
| 2026-02-03 | 25.4600 | 25.4600 | 21.5400 | 21.5400 | -17.154% | 22 | 1,358 | -94.708% |
| 2026-02-02 | 28.8200 | 29.1500 | 26.0000 | 26.0000 | -7.110% | 60 | 1,370 | -95.615% |
| 2026-01-30 | 28.0000 | 28.6400 | 27.9900 | 27.9900 | -3.483% | 4 | 1,393 | -95.927% |
| 2026-01-29 | 29.9000 | 29.9000 | 26.4300 | 29.0000 | -12.598% | 131 | 1,394 | -96.069% |
| 2026-01-28 | 32.1500 | 35.3000 | 30.6000 | 33.1800 | +5.333% | 58 | 1,459 | -96.564% |
| 2026-01-27 | 32.1500 | 33.7700 | 31.1500 | 31.5000 | -13.438% | 12 | 1,469 | -96.381% |
| 2026-01-26 | 36.4000 | 37.5000 | 35.5200 | 36.3900 | +11.455% | 15 | 1,469 | -96.867% |
| 2026-01-23 | 30.7500 | 33.5000 | 30.7500 | 32.6500 | -3.231% | 3 | 1,471 | -96.508% |
| 2026-01-22 | 34.3000 | 34.3000 | 33.4400 | 33.7400 | +7.111% | 91 | 1,470 | -96.621% |
| 2026-01-21 | 33.5100 | 33.5500 | 30.3200 | 31.5000 | -10.000% | 56 | 1,387 | -96.381% |
| 2026-01-20 | 38.0700 | 38.4500 | 34.9300 | 35.0000 | -16.368% | 130 | 1,366 | -96.743% |
| 2026-01-16 | 40.4500 | 42.2000 | 39.0000 | 41.8500 | +1.528% | 36 | 1,279 | -97.276% |
| 2026-01-15 | 42.8400 | 43.5000 | 41.1000 | 41.2200 | -1.032% | 87 | 1,279 | -97.234% |
| 2026-01-14 | 47.1500 | 47.1500 | 41.6500 | 41.6500 | -15.104% | 166 | 1,234 | -97.263% |
| 2026-01-13 | 48.8500 | 50.3100 | 48.0000 | 49.0600 | -3.823% | 242 | 1,189 | -97.676% |
| 2026-01-12 | 46.5500 | 51.2300 | 46.3500 | 51.0100 | +8.740% | 163 | 1,207 | -97.765% |
| 2026-01-09 | 40.1000 | 46.9100 | 40.1000 | 46.9100 | +17.864% | 81 | 1,133 | -97.570% |
| 2026-01-08 | 40.1200 | 40.3000 | 38.0000 | 39.8000 | -5.351% | 541 | 1,098 | -97.136% |
| 2026-01-07 | 42.8900 | 42.8900 | 41.9500 | 42.0500 | -2.209% | 10 | 1,570 | -97.289% |
| 2026-01-06 | 42.2900 | 43.0000 | 41.5000 | 43.0000 | +2.065% | 9 | 1,563 | -97.349% |
| 2026-01-05 | 47.5000 | 47.8500 | 42.0800 | 42.1300 | -4.359% | 20 | 1,558 | -97.294% |
| 2026-01-02 | 44.5000 | 44.5000 | 43.7500 | 44.0500 | +0.801% | 110 | 1,546 | -97.412% |
| 2025-12-31 | 44.5000 | 44.5000 | 43.7000 | 43.7000 | -2.781% | 2 | 1,450 | -97.391% |
| 2025-12-30 | 45.5000 | 45.5000 | 44.8400 | 44.9500 | +3.096% | 5 | 1,450 | -97.464% |
| 2025-12-29 | 42.9200 | 45.3200 | 42.9200 | 43.6000 | -5.279% | 14 | 1,453 | -97.385% |
| 2025-12-26 | 46.0000 | 47.0000 | 44.5000 | 46.0300 | +2.289% | 40 | 1,449 | -97.523% |
| 2025-12-24 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +3.258% | 2 | 1,459 | -97.467% |
| 2025-12-23 | 45.3200 | 45.3200 | 42.3600 | 43.5800 | -5.773% | 33 | 1,459 | -97.384% |
| 2025-12-22 | 44.8600 | 46.3500 | 44.3500 | 46.2500 | +7.333% | 54 | 1,448 | -97.535% |
| 2025-12-19 | 41.1000 | 44.3500 | 41.0000 | 43.0900 | +21.586% | 186 | 1,451 | -97.354% |
| 2025-12-18 | 38.3500 | 38.3500 | 35.3600 | 35.4400 | +2.339% | 93 | 1,423 | -96.783% |
| 2025-12-17 | 38.0000 | 38.5500 | 34.2000 | 34.6300 | -14.282% | 96 | 1,425 | -96.708% |
| 2025-12-16 | 39.4800 | 41.1500 | 39.4800 | 40.4000 | +5.208% | 559 | 1,414 | -97.178% |
| 2025-12-15 | 40.5000 | 40.9500 | 37.4000 | 38.4000 | -8.528% | 47 | 861 | -97.031% |
| 2025-12-12 | 47.0000 | 47.0000 | 40.5000 | 41.9800 | -11.621% | 100 | 852 | -97.284% |
| 2025-12-11 | 42.8500 | 48.5000 | 39.6000 | 47.5000 | -28.711% | 340 | 815 | -97.600% |
| 2025-12-10 | 64.7500 | 66.9300 | 63.1900 | 66.6300 | +2.745% | 62 | 610 | -98.289% |
| 2025-12-09 | 63.1500 | 65.0000 | 63.1500 | 64.8500 | +0.387% | 31 | 558 | -98.242% |
| 2025-12-08 | 66.4500 | 66.4500 | 64.1200 | 64.6000 | +5.590% | 9 | 574 | -98.235% |
| 2025-12-05 | 62.0000 | 62.0000 | 60.5000 | 61.1800 | +1.124% | 4 | 569 | -98.137% |
| 2025-12-04 | 55.1500 | 60.5000 | 55.1500 | 60.5000 | +13.296% | 3 | 567 | -98.116% |
| 2025-12-03 | 51.5500 | 53.4000 | 51.5500 | 53.4000 | +4.912% | 8 | 566 | -97.865% |
| 2025-12-02 | 54.6000 | 56.0000 | 50.9000 | 50.9000 | -0.664% | 13 | 570 | -97.760% |
| 2025-12-01 | 49.4500 | 52.0000 | 49.4500 | 51.2400 | +0.985% | 3 | 566 | -97.775% |
| 2025-11-28 | 49.5000 | 51.3900 | 49.5000 | 50.7400 | -7.324% | 5 | 563 | -97.753% |
| 2025-11-26 | 52.5100 | 54.7500 | 52.4000 | 54.7500 | +18.609% | 10 | 559 | -97.918% |
| 2025-11-25 | 43.0000 | 47.6000 | 42.5000 | 46.1600 | -8.139% | 26 | 559 | -97.530% |
| 2025-11-24 | 48.6500 | 51.0000 | 48.0000 | 50.2500 | +1.515% | 35 | 538 | -97.731% |
| 2025-11-21 | 54.4000 | 54.4000 | 48.8100 | 49.5000 | -16.653% | 15 | 510 | -97.697% |
| 2025-11-20 | 71.9000 | 71.9000 | 59.3900 | 59.3900 | -14.694% | 33 | 499 | -98.080% |
| 2025-11-19 | 68.3000 | 70.0000 | 68.1500 | 69.6200 | +5.008% | 13 | 530 | -98.363% |
| 2025-11-18 | 62.0000 | 67.5000 | 61.9300 | 66.3000 | +2.299% | 99 | 539 | -98.281% |
| 2025-11-17 | 65.2500 | 65.2500 | 64.8100 | 64.8100 | -2.615% | 2 | 485 | -98.241% |
| 2025-11-14 | 59.7500 | 68.1000 | 59.7500 | 66.5500 | +5.803% | 6 | 483 | -98.287% |
| 2025-11-13 | 65.8700 | 65.8700 | 62.9000 | 62.9000 | -9.989% | 8 | 480 | -98.188% |
| 2025-11-12 | 75.0000 | 75.0000 | 68.8000 | 69.8800 | -7.382% | 551 | 478 | -98.369% |
| 2025-11-11 | 73.5500 | 76.7700 | 73.5500 | 75.4500 | -4.855% | 268 | 790 | -98.489% |
| 2025-11-10 | 82.9000 | 82.9000 | 79.2000 | 79.3000 | +2.508% | 5 | 1,024 | -98.562% |
| 2025-11-07 | 75.9700 | 78.3500 | 74.6000 | 77.3600 | -9.095% | 106 | 1,023 | -98.526% |
| 2025-11-04 | 91.4400 | 91.4400 | 85.1000 | 85.1000 | -10.899% | 4 | 1,117 | -98.660% |
| 2025-11-03 | 95.5100 | 95.5100 | 95.5100 | 95.5100 | -1.840% | 1 | 1,115 | -98.806% |
| 2025-10-30 | 104.3500 | 104.3500 | 97.0500 | 97.3000 | -12.184% | 4 | 1,115 | -98.828% |
| 2025-10-29 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -3.694% | 1 | 1,115 | -98.971% |
| 2025-10-27 | 115.0500 | 115.0500 | 115.0500 | 115.0500 | -2.085% | 1 | 1,115 | -99.009% |
| 2025-10-24 | 120.7500 | 120.7500 | 117.5000 | 117.5000 | +2.980% | 3 | 1,115 | -99.030% |
| 2025-10-23 | 112.0000 | 114.8300 | 112.0000 | 114.1000 | +6.576% | 6 | 1,115 | -99.001% |
| 2025-10-22 | 107.0600 | 107.0600 | 107.0600 | 107.0600 | -4.581% | 1 | 1,115 | -98.935% |
| 2025-10-20 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | -24.189% | 1 | 1,116 | -98.984% |
| 2025-10-16 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +10.861% | 5 | 1,116 | -99.230% |
| 2025-10-14 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -5.654% | 5 | 1,116 | -99.146% |
| 2025-10-13 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | +8.015% | 1 | 1,116 | -99.194% |
| 2025-10-10 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +17.563% | 1 | 1,116 | -99.130% |
| 2025-10-07 | 111.4300 | 111.4300 | 111.4300 | 111.4300 | -10.210% | 1 | 1,117 | -98.977% |
| 2025-10-06 | 125.6500 | 125.8200 | 124.1000 | 124.1000 | +5.482% | 3 | 1,117 | -99.081% |
| 2025-09-26 | 119.0000 | 119.0000 | 117.6500 | 117.6500 | -4.660% | 2 | 1,117 | -99.031% |
| 2025-09-25 | 127.8200 | 127.8200 | 123.4000 | 123.4000 | -9.024% | 5 | 1,117 | -99.076% |
| 2025-09-24 | 135.6400 | 135.6400 | 135.6400 | 135.6400 | -4.512% | 20 | 1,115 | -99.160% |
| 2025-09-23 | 142.0500 | 142.0500 | 142.0500 | 142.0500 | -7.459% | 2 | 1,135 | -99.197% |
| 2025-09-22 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | +19.922% | 1 | 1,135 | -99.257% |
| 2025-09-18 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -3.781% | 5 | 1,135 | -99.109% |
| 2025-09-16 | 133.0300 | 133.0300 | 133.0300 | 133.0300 | +3.124% | 2 | 1,135 | -99.143% |
| 2025-09-12 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -5.529% | 1 | 1,137 | -99.116% |
| 2025-09-11 | 142.2000 | 142.2000 | 136.5500 | 136.5500 | -13.025% | 3 | 1,137 | -99.165% |
| 2025-09-10 | 150.0000 | 166.2000 | 150.0000 | 157.0000 | +102.581% | 35 | 1,138 | -99.274% |
| 2025-09-09 | 73.8000 | 77.5000 | 73.8000 | 77.5000 | +3.985% | 402 | 1,121 | -98.529% |
| 2025-09-08 | 73.2000 | 74.7500 | 73.2000 | 74.5300 | +8.534% | 241 | 768 | -98.470% |
| 2025-09-05 | 67.4900 | 68.6700 | 67.4900 | 68.6700 | +11.027% | 250 | 727 | -98.340% |
| 2025-09-04 | 60.6500 | 61.8500 | 60.4500 | 61.8500 | -2.043% | 32 | 477 | -98.157% |
| 2025-09-02 | 63.0500 | 63.1400 | 63.0500 | 63.1400 | -4.057% | 2 | 472 | -98.194% |
| 2025-08-29 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | -8.850% | 1 | 475 | -98.268% |
| 2025-08-27 | 72.2300 | 72.2300 | 72.2000 | 72.2000 | -1.393% | 5 | 475 | -98.421% |
| 2025-08-26 | 73.2200 | 73.2200 | 73.2200 | 73.2200 | +1.553% | 1 | 472 | -98.443% |
| 2025-08-20 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | -4.604% | 1 | 473 | -98.419% |
| 2025-08-19 | 75.5800 | 75.5800 | 75.5800 | 75.5800 | -8.277% | 1 | 472 | -98.492% |
| 2025-08-13 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -5.613% | 3 | 472 | -98.617% |
| 2025-08-12 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | -1.855% | 2 | 469 | -98.694% |
| 2025-08-11 | 85.1500 | 89.1000 | 85.1500 | 88.9500 | -1.222% | 32 | 467 | -98.718% |
| 2025-08-06 | 88.5500 | 90.0500 | 88.5500 | 90.0500 | +9.284% | 4 | 488 | -98.734% |
| 2025-07-21 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -4.608% | 10 | 485 | -98.617% |
| 2025-07-17 | 86.2500 | 86.3800 | 84.0000 | 86.3800 | +10.010% | 12 | 490 | -98.680% |
| 2025-07-16 | 77.8000 | 78.5200 | 77.8000 | 78.5200 | +6.903% | 2 | 485 | -98.548% |
| 2025-07-15 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | +1.520% | 1 | 486 | -98.448% |
| 2025-07-11 | 71.3000 | 72.3500 | 71.3000 | 72.3500 | -1.269% | 2 | 486 | -98.424% |
| 2025-07-09 | 73.2800 | 73.2800 | 73.2800 | 73.2800 | -2.618% | 1 | 485 | -98.444% |
| 2025-07-08 | 75.9800 | 75.9800 | 75.2500 | 75.2500 | +0.669% | 2 | 484 | -98.485% |
| 2025-07-03 | 72.0000 | 74.7500 | 72.0000 | 74.7500 | +8.302% | 2 | 484 | -98.475% |
| 2025-07-02 | 64.1300 | 69.0200 | 64.1300 | 69.0200 | +13.055% | 7 | 484 | -98.348% |
| 2025-06-30 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | +13.942% | 3 | 490 | -98.133% |
| 2025-06-25 | 53.8200 | 53.8200 | 53.5800 | 53.5800 | -2.582% | 7 | 493 | -97.872% |
| 2025-06-24 | 54.2600 | 55.0000 | 54.2600 | 55.0000 | +13.683% | 2 | 491 | -97.927% |
| 2025-06-23 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | -3.337% | 1 | 492 | -97.644% |
| 2025-06-20 | 51.7900 | 51.7900 | 50.0500 | 50.0500 | -4.485% | 14 | 492 | -97.722% |
| 2025-06-17 | 57.5000 | 57.5000 | 52.4000 | 52.4000 | -1.964% | 2 | 496 | -97.824% |
| 2025-06-16 | 55.0000 | 55.0000 | 53.4500 | 53.4500 | -7.043% | 6 | 496 | -97.867% |
| 2025-06-13 | 46.2000 | 57.5000 | 45.3500 | 57.5000 | +28.520% | 43 | 496 | -98.017% |
| 2025-06-12 | 36.7500 | 44.8800 | 36.7500 | 44.7400 | +52.696% | 31 | 494 | -97.452% |
| 2025-06-11 | 29.6300 | 30.4000 | 29.3000 | 29.3000 | +0.171% | 21 | 498 | -96.109% |
| 2025-06-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.306% | 2 | 489 | -96.103% |
| 2025-06-09 | 31.0000 | 31.0000 | 30.2500 | 30.2500 | +6.890% | 2 | 487 | -96.231% |
| 2025-06-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.815% | 4 | 486 | -95.972% |
| 2025-06-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.434% | 10 | 486 | -95.778% |
| 2025-05-28 | 22.4000 | 23.3900 | 21.7400 | 23.3900 | +22.847% | 3 | 476 | -95.126% |
| 2025-05-23 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -7.258% | 6 | 477 | -94.013% |
| 2025-05-20 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -1.393% | 20 | 477 | -94.447% |
| 2025-05-16 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -0.857% | 2 | 457 | -94.524% |
| 2025-05-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.547% | 1 | 458 | -94.571% |
| 2025-05-13 | 21.3000 | 21.3300 | 21.3000 | 21.3300 | +11.384% | 5 | 457 | -94.655% |
| 2025-05-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +15.084% | 5 | 455 | -94.047% |
| 2025-05-08 | 16.6200 | 16.6400 | 16.6200 | 16.6400 | -6.569% | 20 | 460 | -93.149% |
| 2025-05-02 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +16.787% | 40 | 468 | -93.599% |
| 2025-05-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +26.766% | 25 | 468 | -92.525% |
| 2025-04-24 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | +11.907% | 14 | 468 | -90.524% |
| 2025-04-23 | 12.0100 | 12.0100 | 10.7500 | 10.7500 | +36.421% | 9 | 464 | -89.395% |
| 2025-04-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.007% | 1 | 456 | -85.533% |
| 2025-04-21 | 9.4500 | 9.4500 | 7.6500 | 7.6500 | -37.551% | 9 | 456 | -85.098% |
| 2025-04-14 | 12.1000 | 12.3000 | 12.1000 | 12.2500 | -11.232% | 41 | 461 | -90.694% |
| 2025-04-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +40.960% | 1 | 431 | -91.739% |
| 2025-04-08 | 10.9500 | 10.9500 | 9.7900 | 9.7900 | -8.930% | 3 | 430 | -88.355% |
| 2025-04-07 | 10.6400 | 11.4500 | 10.6400 | 10.7500 | -1.376% | 6 | 433 | -89.395% |
| 2025-04-04 | 11.5400 | 11.5400 | 10.9000 | 10.9000 | -34.731% | 8 | 431 | -89.541% |
| 2025-04-02 | 15.4400 | 16.7000 | 15.4400 | 16.7000 | +14.777% | 5 | 434 | -93.174% |
| 2025-04-01 | 14.7500 | 14.7500 | 14.5500 | 14.5500 | +10.227% | 3 | 430 | -92.165% |
| 2025-03-31 | 13.6000 | 13.6000 | 12.7400 | 13.2000 | -5.714% | 102 | 430 | -91.364% |
| 2025-03-28 | 14.3000 | 14.3000 | 13.9000 | 14.0000 | -13.205% | 28 | 455 | -91.857% |
| 2025-03-27 | 15.7400 | 16.1300 | 15.7400 | 16.1300 | -2.831% | 3 | 443 | -92.932% |
| 2025-03-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.542% | 1 | 442 | -93.133% |
| 2025-03-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.785% | 5 | 442 | -94.063% |
| 2025-03-24 | 20.5000 | 20.5000 | 19.7500 | 19.7500 | +10.335% | 6 | 442 | -94.228% |
| 2025-03-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.170% | 2 | 442 | -93.631% |
| 2025-03-13 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -8.492% | 10 | 442 | -93.429% |
| 2025-03-12 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +22.323% | 1 | 442 | -93.987% |
| 2025-03-11 | 14.4500 | 15.5000 | 14.1000 | 15.5000 | -17.989% | 13 | 442 | -92.645% |
| 2025-03-10 | 20.0000 | 20.0000 | 18.2500 | 18.9000 | -14.091% | 80 | 442 | -93.968% |
| 2025-03-07 | 19.6300 | 22.0000 | 19.6300 | 22.0000 | +11.336% | 78 | 442 | -94.818% |
| 2025-03-06 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -16.307% | 1 | 405 | -94.231% |
| 2025-03-04 | 23.6300 | 23.6300 | 23.6100 | 23.6100 | -11.540% | 5 | 406 | -95.172% |
| 2025-03-03 | 26.6500 | 26.7200 | 26.6500 | 26.6900 | +4.258% | 40 | 406 | -95.729% |
| 2025-02-28 | 25.7000 | 26.1000 | 25.6000 | 25.6000 | -7.246% | 6 | 369 | -95.547% |
| 2025-02-27 | 28.7000 | 28.7000 | 27.6000 | 27.6000 | -10.419% | 2 | 369 | -95.870% |
| 2025-02-26 | 30.9100 | 30.9700 | 30.7600 | 30.8100 | +10.036% | 20 | 369 | -96.300% |
| 2025-02-25 | 27.3500 | 28.0000 | 27.3500 | 28.0000 | +3.283% | 3 | 385 | -95.929% |
| 2025-02-24 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -12.407% | 1 | 388 | -95.795% |
| 2025-02-21 | 30.9800 | 30.9800 | 30.9500 | 30.9500 | -7.141% | 4 | 388 | -96.317% |
| 2025-02-18 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +7.412% | 1 | 388 | -96.580% |
| 2025-02-14 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +0.878% | 6 | 386 | -96.326% |
| 2025-02-12 | 30.9000 | 30.9000 | 30.7600 | 30.7600 | -8.014% | 2 | 386 | -96.294% |
| 2025-02-10 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +5.823% | 1 | 386 | -96.591% |
| 2025-02-07 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +3.471% | 400 | 386 | -96.392% |
| 2025-02-06 | 30.3500 | 30.5400 | 30.3500 | 30.5400 | +2.621% | 5 | 225 | -96.267% |
| 2025-02-05 | 29.8000 | 29.8000 | 29.7200 | 29.7600 | +6.667% | 44 | 224 | -96.169% |
| 2025-02-03 | 28.0000 | 28.0000 | 27.9000 | 27.9000 | -3.024% | 8 | 224 | -95.914% |
| 2025-01-31 | 29.8500 | 29.8500 | 28.7700 | 28.7700 | +15.080% | 26 | 230 | -96.038% |
| 2025-01-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.459% | 2 | 231 | -95.440% |
| 2025-01-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +15.366% | 1 | 231 | -95.328% |
| 2025-01-27 | 30.0000 | 30.0000 | 21.1500 | 21.1500 | -41.655% | 76 | 230 | -94.610% |
| 2025-01-24 | 39.3500 | 39.3500 | 36.1000 | 36.2500 | -5.599% | 8 | 174 | -96.855% |
| 2025-01-23 | 37.8000 | 38.4000 | 37.8000 | 38.4000 | -0.518% | 2 | 172 | -97.031% |
| 2025-01-22 | 36.1500 | 39.0000 | 36.1500 | 38.6000 | +30.803% | 15 | 170 | -97.047% |
| 2025-01-21 | 28.7500 | 29.5100 | 28.7500 | 29.5100 | +28.304% | 9 | 171 | -96.137% |
| 2025-01-17 | 22.6700 | 23.0000 | 22.6700 | 23.0000 | 0.000% | 8 | 162 | -95.043% |