Dark

ORCL20270115C190
ORCL Jan 15 2027 190.00 Call (ORCL270115C00190000)
option OPRA

EOD

Aug 27, 2026

11.67+6.673%(+0.73)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.3000	12.3000	10.5100	11.6700	+6.673%	27	4,899	0.000%
2026-08-26	11.5100	11.5100	10.2000	10.9400	+15.401%	29	4,903	+6.673%
2026-08-25	10.0100	10.1200	9.4800	9.4800	-0.211%	10	4,905	+23.101%
2026-08-24	9.2500	9.5800	9.1500	9.5000	-9.524%	113	4,909	+22.842%
2026-08-21	10.7400	11.3700	10.3000	10.5000	+7.692%	34	4,907	+11.143%
2026-08-20	10.1000	10.1000	9.0500	9.7500	-1.416%	129	4,894	+19.692%
2026-08-19	9.7600	10.5000	8.5500	9.8900	+4.105%	32	4,969	+17.998%
2026-08-18	10.0000	10.5000	9.4500	9.5000	-14.951%	24	4,964	+22.842%
2026-08-17	11.4500	11.9700	10.7000	11.1700	-11.349%	12	4,953	+4.476%
2026-08-14	15.2600	15.2600	12.5000	12.6000	-20.253%	24	4,955	-7.381%
2026-08-13	16.0000	16.6500	14.2800	15.8000	+11.189%	26	4,938	-26.139%
2026-08-12	13.5000	14.6100	12.7000	14.2100	+20.526%	28	4,946	-17.875%
2026-08-11	13.4200	13.4200	11.5800	11.7900	-18.521%	52	4,945	-1.018%
2026-08-10	14.0000	15.0000	13.5500	14.4700	+14.387%	44	4,940	-19.350%
2026-08-07	12.9100	13.0000	12.4000	12.6500	+1.688%	30	4,944	-7.747%
2026-08-06	12.0000	13.4000	12.0000	12.4400	-6.466%	56	4,923	-6.190%
2026-08-05	13.6500	14.2000	12.6000	13.3000	-7.058%	357	4,910	-12.256%
2026-08-04	13.8600	15.1000	12.9200	14.3100	+13.212%	27	4,701	-18.449%
2026-08-03	10.5000	12.6400	10.3500	12.6400	+48.531%	145	4,714	-7.674%
2026-07-31	8.0700	8.5100	7.9000	8.5100	+4.034%	14	4,632	+37.133%
2026-07-30	6.7400	8.5500	6.7400	8.1800	+38.644%	1,195	4,629	+42.665%
2026-07-29	6.3000	6.6000	5.7400	5.9000	-9.231%	234	3,668	+97.797%
2026-07-28	5.6800	6.6800	5.4000	6.5000	+4.839%	208	3,634	+79.538%
2026-07-27	6.9000	7.1000	6.2000	6.2000	+9.735%	50	3,636	+88.226%
2026-07-24	7.0000	7.0000	5.6000	5.6500	-18.116%	49	3,639	+106.549%
2026-07-23	8.1000	8.1000	6.7500	6.9000	-18.343%	18	3,625	+69.130%
2026-07-22	8.4000	8.5300	8.2000	8.4500	+2.177%	50	3,623	+38.107%
2026-07-21	8.0000	8.3500	7.8200	8.2700	+9.536%	31	3,608	+41.112%
2026-07-20	7.7800	7.7800	6.8700	7.5500	-11.176%	128	3,595	+54.570%
2026-07-17	7.5500	8.7000	7.5200	8.5000	+12.583%	35	3,550	+37.294%
2026-07-16	9.3500	9.3500	7.5500	7.5500	-25.248%	92	3,534	+54.570%
2026-07-15	10.0000	10.2000	9.1000	10.1000	+11.356%	155	3,504	+15.545%
2026-07-14	9.8500	9.8500	9.0000	9.0700	-8.844%	213	3,527	+28.666%
2026-07-13	12.0000	12.0000	9.9500	9.9500	-19.628%	79	3,563	+17.286%
2026-07-10	12.7700	13.1000	12.3800	12.3800	-12.817%	152	3,543	-5.735%
2026-07-09	12.3000	15.0000	12.3000	14.2000	+18.333%	74	3,412	-17.817%
2026-07-08	11.6500	12.5000	11.2000	12.0000	-3.769%	29	3,376	-2.750%
2026-07-07	12.7000	12.9200	11.4000	12.4700	-5.171%	55	3,364	-6.415%
2026-07-06	13.3000	13.4500	12.3000	13.1500	+11.441%	46	3,335	-11.255%
2026-07-02	14.6500	14.6500	11.4500	11.8000	-4.065%	41	3,290	-1.102%
2026-07-01	13.2000	13.5700	12.3000	12.3000	-11.511%	23	3,290	-5.122%
2026-06-30	14.2000	14.2300	13.0000	13.9000	-2.797%	153	3,277	-16.043%
2026-06-29	14.6900	14.8000	13.9500	14.3000	-3.378%	15	3,266	-18.392%
2026-06-26	16.4500	16.4500	14.1000	14.8000	-5.067%	23	3,268	-21.149%
2026-06-25	16.3500	16.5000	15.0000	15.5900	-13.389%	57	3,255	-25.144%
2026-06-24	20.5900	20.5900	17.2400	18.0000	-15.888%	62	3,240	-35.167%
2026-06-23	24.0000	24.9300	20.8000	21.4000	-14.741%	41	3,227	-45.467%
2026-06-22	30.6700	31.0000	25.1000	25.1000	-20.544%	53	3,217	-53.506%
2026-06-18	29.9500	33.3000	27.0000	31.5900	+1.903%	24	3,217	-63.058%
2026-06-17	33.6500	34.4000	31.0000	31.0000	-12.057%	34	3,217	-62.355%
2026-06-16	33.5500	38.2000	33.5500	35.2500	-4.472%	58	3,217	-66.894%
2026-06-15	35.0500	38.8000	34.9500	36.9000	+14.419%	91	3,207	-68.374%
2026-06-12	33.0500	33.3000	30.4000	32.2500	-1.527%	42	3,207	-63.814%
2026-06-11	29.3900	32.7500	27.9800	32.7500	-27.863%	218	3,207	-64.366%
2026-06-10	50.7500	52.0000	45.4000	45.4000	-6.872%	121	3,072	-74.295%
2026-06-09	51.5000	51.9000	45.0000	48.7500	-8.019%	17	3,171	-76.062%
2026-06-08	52.3500	53.7900	52.2000	53.0000	+1.727%	4	3,172	-77.981%
2026-06-05	62.4000	62.4000	52.1000	52.1000	-27.072%	44	3,174	-77.601%
2026-06-04	64.4400	72.1000	62.8500	71.4400	+9.908%	24	3,196	-83.665%
2026-06-03	72.8700	72.8700	65.0000	65.0000	-17.722%	17	3,202	-82.046%
2026-06-02	81.2500	82.2500	75.4500	79.0000	-2.769%	339	3,195	-85.228%
2026-06-01	66.7800	83.5300	63.5500	81.2500	+26.577%	413	3,515	-85.637%
2026-05-29	50.5000	64.1900	50.5000	64.1900	+39.301%	96	3,866	-81.820%
2026-05-28	40.4500	46.6100	40.0000	46.0800	+23.473%	50	3,907	-74.674%
2026-05-27	36.0000	37.8000	35.8900	37.3200	-2.304%	30	3,926	-68.730%
2026-05-26	38.4500	40.8000	38.1500	38.2000	-1.292%	161	3,923	-69.450%
2026-05-22	41.0000	41.0900	38.7000	38.7000	+4.032%	51	3,970	-69.845%
2026-05-21	38.5500	38.9000	36.4000	37.2000	+1.806%	77	3,953	-68.629%
2026-05-20	31.4500	36.5400	31.4500	36.5400	+10.627%	23	3,953	-68.062%
2026-05-19	35.3000	35.3000	33.0300	33.0300	-6.879%	9	3,943	-64.668%
2026-05-18	38.0000	38.0000	34.0000	35.4700	-12.420%	153	3,943	-67.099%
2026-05-15	39.5000	42.2000	38.1500	40.5000	-3.571%	111	3,943	-71.185%
2026-05-14	36.6100	45.4000	36.4000	42.0000	+10.789%	77	3,854	-72.214%
2026-05-13	37.1400	38.5500	35.3500	37.9100	+7.242%	75	3,845	-69.217%
2026-05-12	38.6000	38.7000	32.0000	35.3500	-11.047%	200	3,845	-66.987%
2026-05-11	40.5800	41.6300	38.7500	39.7400	-6.560%	222	3,845	-70.634%
2026-05-08	41.5000	43.0000	40.0000	42.5300	+2.928%	34	3,729	-72.561%
2026-05-07	42.1000	45.0000	40.5000	41.3200	-0.434%	203	3,721	-71.757%
2026-05-06	36.0000	41.5000	34.8200	41.5000	+16.475%	168	3,754	-71.880%
2026-05-05	34.2000	35.7500	31.7300	35.6300	+10.310%	121	3,717	-67.247%
2026-05-04	28.2500	33.2100	27.8500	32.3000	+21.246%	27	3,603	-63.870%
2026-05-01	24.9500	28.6000	24.4500	26.6400	+21.588%	63	3,604	-56.194%
2026-04-30	21.2800	22.5000	21.2800	21.9100	-3.523%	20	3,604	-46.737%
2026-04-29	21.4800	22.7100	21.4800	22.7100	-3.771%	22	3,604	-48.613%
2026-04-28	22.6000	24.3000	22.6000	23.6000	-14.182%	43	3,607	-50.551%
2026-04-27	26.3500	27.5000	26.1200	27.5000	-1.540%	54	3,595	-57.564%
2026-04-24	30.6700	30.6700	26.0300	27.9300	-3.523%	56	3,586	-58.217%
2026-04-23	30.1000	31.7200	28.0100	28.9500	-19.695%	88	3,553	-59.689%
2026-04-22	35.0000	37.0500	33.6100	36.0500	+9.574%	76	3,557	-67.628%
2026-04-21	30.7400	32.9000	30.7400	32.9000	+13.920%	10	3,537	-64.529%
2026-04-20	29.0000	29.0000	27.4100	28.8800	+4.335%	41	3,537	-59.591%
2026-04-17	31.2000	33.7500	26.6000	27.6800	-6.074%	52	3,524	-57.840%
2026-04-16	28.7700	31.2400	28.7500	29.4700	+13.346%	70	3,522	-60.400%
2026-04-15	25.6500	27.5700	25.1000	26.0000	+16.435%	190	3,529	-55.115%
2026-04-14	24.0500	26.0000	22.0000	22.3300	+24.056%	67	3,603	-47.738%
2026-04-13	13.0100	18.0000	12.9500	18.0000	+56.250%	384	3,629	-35.167%
2026-04-10	10.6000	12.1500	10.3500	11.5200	+7.163%	18	3,434	+1.302%
2026-04-09	11.6000	11.6600	10.7500	10.7500	-17.625%	371	3,423	+8.558%
2026-04-08	13.3800	13.4000	13.0500	13.0500	-0.382%	318	3,298	-10.575%
2026-04-07	13.2500	13.2500	12.4000	13.1000	-6.762%	26	2,993	-10.916%
2026-04-06	13.8000	14.1000	13.8000	14.0500	+0.357%	4	2,989	-16.940%
2026-04-02	13.2000	14.0000	12.8100	14.0000	-4.891%	10	2,985	-16.643%
2026-04-01	14.8500	14.8500	14.3800	14.7200	-3.030%	51	2,985	-20.720%
2026-03-31	12.9700	15.1800	12.9700	15.1800	+23.415%	21	2,998	-23.123%
2026-03-30	12.5700	12.9100	12.2000	12.3000	-5.819%	35	2,998	-5.122%
2026-03-27	12.3800	13.1600	12.3800	13.0600	-7.376%	18	3,005	-10.643%
2026-03-26	14.6500	14.6500	14.0000	14.1000	-5.051%	17	3,007	-17.234%
2026-03-25	16.0100	16.0100	14.8000	14.8500	-6.838%	21	3,006	-21.414%
2026-03-24	16.0000	16.0000	15.5500	15.9400	-12.321%	7	3,011	-26.788%
2026-03-23	17.4500	18.7500	17.4500	18.1800	+7.574%	77	3,011	-35.809%
2026-03-20	16.9800	16.9800	16.6300	16.9000	-14.126%	17	3,022	-30.947%
2026-03-19	19.1800	19.6800	18.5500	19.6800	+8.850%	7	3,036	-40.701%
2026-03-18	18.4400	18.4400	18.0200	18.0800	-2.270%	12	3,037	-35.454%
2026-03-17	20.3000	20.3000	18.5000	18.5000	-5.516%	54	3,033	-36.919%
2026-03-16	20.1000	20.4500	19.4500	19.5800	-2.732%	10	3,023	-40.398%
2026-03-13	21.9200	21.9200	19.9000	20.1300	-10.214%	51	3,023	-42.027%
2026-03-12	23.4500	23.4500	22.1500	22.4200	-6.310%	16	3,008	-47.948%
2026-03-11	26.9500	28.5000	23.1800	23.9300	+19.352%	97	3,010	-51.233%
2026-03-10	20.0100	20.0500	18.9000	20.0500	+1.519%	464	2,969	-41.796%
2026-03-09	19.7900	21.5400	19.5000	19.7500	-11.830%	611	3,175	-40.911%
2026-03-06	24.1000	24.1000	22.3300	22.4000	+2.799%	549	2,741	-47.902%
2026-03-05	22.5000	23.3400	21.6600	21.7900	+3.270%	460	2,221	-46.443%
2026-03-04	21.3000	21.5500	21.0000	21.1000	+2.577%	20	1,833	-44.692%
2026-03-03	18.3400	20.6000	18.3400	20.5700	+3.627%	71	1,815	-43.267%
2026-03-02	19.1000	19.9600	18.7400	19.8500	+13.429%	12	1,783	-41.209%
2026-02-27	17.6000	17.6000	17.5000	17.5000	-10.394%	3	1,782	-33.314%
2026-02-26	20.3400	20.9000	19.5300	19.5300	-0.762%	4	1,783	-40.246%
2026-02-25	20.9000	20.9000	19.6800	19.6800	+5.636%	15	1,785	-40.701%
2026-02-24	18.0000	18.6300	17.8100	18.6300	+11.624%	9	1,785	-37.359%
2026-02-23	17.0000	17.1000	15.8600	16.6900	-13.747%	615	1,790	-30.078%
2026-02-20	21.0000	21.0000	19.0000	19.3500	-14.381%	46	1,342	-39.690%
2026-02-19	24.3700	24.3700	22.6000	22.6000	-2.502%	30	1,314	-48.363%
2026-02-18	22.9200	23.1800	22.9200	23.1800	+4.982%	10	1,312	-49.655%
2026-02-17	24.0000	24.0000	22.0800	22.0800	-12.762%	61	1,317	-47.147%
2026-02-13	24.7500	25.9000	24.1600	25.3100	+2.677%	71	1,341	-53.892%
2026-02-12	23.8800	24.6500	23.8800	24.6500	+3.138%	7	1,341	-52.657%
2026-02-11	23.2000	24.1000	23.2000	23.9000	-11.808%	6	1,341	-51.172%
2026-02-10	25.2000	27.5500	25.2000	27.1000	+12.448%	33	1,339	-56.937%
2026-02-09	17.8000	25.3300	17.8000	24.1000	+41.018%	71	1,313	-51.577%
2026-02-06	16.6400	18.2500	16.4200	17.0900	+10.258%	18	1,335	-31.714%
2026-02-05	18.6500	18.6500	15.2000	15.5000	-19.271%	53	1,323	-24.710%
2026-02-04	19.8600	21.0000	18.5500	19.2000	-10.864%	94	1,330	-39.219%
2026-02-03	25.4600	25.4600	21.5400	21.5400	-17.154%	22	1,358	-45.822%
2026-02-02	28.8200	29.1500	26.0000	26.0000	-7.110%	60	1,370	-55.115%
2026-01-30	28.0000	28.6400	27.9900	27.9900	-3.483%	4	1,393	-58.307%
2026-01-29	29.9000	29.9000	26.4300	29.0000	-12.598%	131	1,394	-59.759%
2026-01-28	32.1500	35.3000	30.6000	33.1800	+5.333%	58	1,459	-64.828%
2026-01-27	32.1500	33.7700	31.1500	31.5000	-13.438%	12	1,469	-62.952%
2026-01-26	36.4000	37.5000	35.5200	36.3900	+11.455%	15	1,469	-67.931%
2026-01-23	30.7500	33.5000	30.7500	32.6500	-3.231%	3	1,471	-64.257%
2026-01-22	34.3000	34.3000	33.4400	33.7400	+7.111%	91	1,470	-65.412%
2026-01-21	33.5100	33.5500	30.3200	31.5000	-10.000%	56	1,387	-62.952%
2026-01-20	38.0700	38.4500	34.9300	35.0000	-16.368%	130	1,366	-66.657%
2026-01-16	40.4500	42.2000	39.0000	41.8500	+1.528%	36	1,279	-72.115%
2026-01-15	42.8400	43.5000	41.1000	41.2200	-1.032%	87	1,279	-71.689%
2026-01-14	47.1500	47.1500	41.6500	41.6500	-15.104%	166	1,234	-71.981%
2026-01-13	48.8500	50.3100	48.0000	49.0600	-3.823%	242	1,189	-76.213%
2026-01-12	46.5500	51.2300	46.3500	51.0100	+8.740%	163	1,207	-77.122%
2026-01-09	40.1000	46.9100	40.1000	46.9100	+17.864%	81	1,133	-75.123%
2026-01-08	40.1200	40.3000	38.0000	39.8000	-5.351%	541	1,098	-70.678%
2026-01-07	42.8900	42.8900	41.9500	42.0500	-2.209%	10	1,570	-72.247%
2026-01-06	42.2900	43.0000	41.5000	43.0000	+2.065%	9	1,563	-72.860%
2026-01-05	47.5000	47.8500	42.0800	42.1300	-4.359%	20	1,558	-72.300%
2026-01-02	44.5000	44.5000	43.7500	44.0500	+0.801%	110	1,546	-73.507%
2025-12-31	44.5000	44.5000	43.7000	43.7000	-2.781%	2	1,450	-73.295%
2025-12-30	45.5000	45.5000	44.8400	44.9500	+3.096%	5	1,450	-74.038%
2025-12-29	42.9200	45.3200	42.9200	43.6000	-5.279%	14	1,453	-73.234%
2025-12-26	46.0000	47.0000	44.5000	46.0300	+2.289%	40	1,449	-74.647%
2025-12-24	45.0000	45.0000	45.0000	45.0000	+3.258%	2	1,459	-74.067%
2025-12-23	45.3200	45.3200	42.3600	43.5800	-5.773%	33	1,459	-73.222%
2025-12-22	44.8600	46.3500	44.3500	46.2500	+7.333%	54	1,448	-74.768%
2025-12-19	41.1000	44.3500	41.0000	43.0900	+21.586%	186	1,451	-72.917%
2025-12-18	38.3500	38.3500	35.3600	35.4400	+2.339%	93	1,423	-67.071%
2025-12-17	38.0000	38.5500	34.2000	34.6300	-14.282%	96	1,425	-66.301%
2025-12-16	39.4800	41.1500	39.4800	40.4000	+5.208%	559	1,414	-71.114%
2025-12-15	40.5000	40.9500	37.4000	38.4000	-8.528%	47	861	-69.609%
2025-12-12	47.0000	47.0000	40.5000	41.9800	-11.621%	100	852	-72.201%
2025-12-11	42.8500	48.5000	39.6000	47.5000	-28.711%	340	815	-75.432%
2025-12-10	64.7500	66.9300	63.1900	66.6300	+2.745%	62	610	-82.485%
2025-12-09	63.1500	65.0000	63.1500	64.8500	+0.387%	31	558	-82.005%
2025-12-08	66.4500	66.4500	64.1200	64.6000	+5.590%	9	574	-81.935%
2025-12-05	62.0000	62.0000	60.5000	61.1800	+1.124%	4	569	-80.925%
2025-12-04	55.1500	60.5000	55.1500	60.5000	+13.296%	3	567	-80.711%
2025-12-03	51.5500	53.4000	51.5500	53.4000	+4.912%	8	566	-78.146%
2025-12-02	54.6000	56.0000	50.9000	50.9000	-0.664%	13	570	-77.073%
2025-12-01	49.4500	52.0000	49.4500	51.2400	+0.985%	3	566	-77.225%
2025-11-28	49.5000	51.3900	49.5000	50.7400	-7.324%	5	563	-77.000%
2025-11-26	52.5100	54.7500	52.4000	54.7500	+18.609%	10	559	-78.685%
2025-11-25	43.0000	47.6000	42.5000	46.1600	-8.139%	26	559	-74.718%
2025-11-24	48.6500	51.0000	48.0000	50.2500	+1.515%	35	538	-76.776%
2025-11-21	54.4000	54.4000	48.8100	49.5000	-16.653%	15	510	-76.424%
2025-11-20	71.9000	71.9000	59.3900	59.3900	-14.694%	33	499	-80.350%
2025-11-19	68.3000	70.0000	68.1500	69.6200	+5.008%	13	530	-83.238%
2025-11-18	62.0000	67.5000	61.9300	66.3000	+2.299%	99	539	-82.398%
2025-11-17	65.2500	65.2500	64.8100	64.8100	-2.615%	2	485	-81.994%
2025-11-14	59.7500	68.1000	59.7500	66.5500	+5.803%	6	483	-82.464%
2025-11-13	65.8700	65.8700	62.9000	62.9000	-9.989%	8	480	-81.447%
2025-11-12	75.0000	75.0000	68.8000	69.8800	-7.382%	551	478	-83.300%
2025-11-11	73.5500	76.7700	73.5500	75.4500	-4.855%	268	790	-84.533%
2025-11-10	82.9000	82.9000	79.2000	79.3000	+2.508%	5	1,024	-85.284%
2025-11-07	75.9700	78.3500	74.6000	77.3600	-9.095%	106	1,023	-84.915%
2025-11-04	91.4400	91.4400	85.1000	85.1000	-10.899%	4	1,117	-86.287%
2025-11-03	95.5100	95.5100	95.5100	95.5100	-1.840%	1	1,115	-87.781%
2025-10-30	104.3500	104.3500	97.0500	97.3000	-12.184%	4	1,115	-88.006%
2025-10-29	110.8000	110.8000	110.8000	110.8000	-3.694%	1	1,115	-89.468%
2025-10-27	115.0500	115.0500	115.0500	115.0500	-2.085%	1	1,115	-89.857%
2025-10-24	120.7500	120.7500	117.5000	117.5000	+2.980%	3	1,115	-90.068%
2025-10-23	112.0000	114.8300	112.0000	114.1000	+6.576%	6	1,115	-89.772%
2025-10-22	107.0600	107.0600	107.0600	107.0600	-4.581%	1	1,115	-89.100%
2025-10-20	112.2000	112.2000	112.2000	112.2000	-24.189%	1	1,116	-89.599%
2025-10-16	148.0000	148.0000	148.0000	148.0000	+10.861%	5	1,116	-92.115%
2025-10-14	133.5000	133.5000	133.5000	133.5000	-5.654%	5	1,116	-91.258%
2025-10-13	141.5000	141.5000	141.5000	141.5000	+8.015%	1	1,116	-91.753%
2025-10-10	131.0000	131.0000	131.0000	131.0000	+17.563%	1	1,116	-91.092%
2025-10-07	111.4300	111.4300	111.4300	111.4300	-10.210%	1	1,117	-89.527%
2025-10-06	125.6500	125.8200	124.1000	124.1000	+5.482%	3	1,117	-90.596%
2025-09-26	119.0000	119.0000	117.6500	117.6500	-4.660%	2	1,117	-90.081%
2025-09-25	127.8200	127.8200	123.4000	123.4000	-9.024%	5	1,117	-90.543%
2025-09-24	135.6400	135.6400	135.6400	135.6400	-4.512%	20	1,115	-91.396%
2025-09-23	142.0500	142.0500	142.0500	142.0500	-7.459%	2	1,135	-91.785%
2025-09-22	153.5000	153.5000	153.5000	153.5000	+19.922%	1	1,135	-92.397%
2025-09-18	128.0000	128.0000	128.0000	128.0000	-3.781%	5	1,135	-90.883%
2025-09-16	133.0300	133.0300	133.0300	133.0300	+3.124%	2	1,135	-91.228%
2025-09-12	129.0000	129.0000	129.0000	129.0000	-5.529%	1	1,137	-90.953%
2025-09-11	142.2000	142.2000	136.5500	136.5500	-13.025%	3	1,137	-91.454%
2025-09-10	150.0000	166.2000	150.0000	157.0000	+102.581%	35	1,138	-92.567%
2025-09-09	73.8000	77.5000	73.8000	77.5000	+3.985%	402	1,121	-84.942%
2025-09-08	73.2000	74.7500	73.2000	74.5300	+8.534%	241	768	-84.342%
2025-09-05	67.4900	68.6700	67.4900	68.6700	+11.027%	250	727	-83.006%
2025-09-04	60.6500	61.8500	60.4500	61.8500	-2.043%	32	477	-81.132%
2025-09-02	63.0500	63.1400	63.0500	63.1400	-4.057%	2	472	-81.517%
2025-08-29	65.8100	65.8100	65.8100	65.8100	-8.850%	1	475	-82.267%
2025-08-27	72.2300	72.2300	72.2000	72.2000	-1.393%	5	475	-83.837%
2025-08-26	73.2200	73.2200	73.2200	73.2200	+1.553%	1	472	-84.062%
2025-08-20	72.1000	72.1000	72.1000	72.1000	-4.604%	1	473	-83.814%
2025-08-19	75.5800	75.5800	75.5800	75.5800	-8.277%	1	472	-84.559%
2025-08-13	82.4000	82.4000	82.4000	82.4000	-5.613%	3	472	-85.837%
2025-08-12	87.3000	87.3000	87.3000	87.3000	-1.855%	2	469	-86.632%
2025-08-11	85.1500	89.1000	85.1500	88.9500	-1.222%	32	467	-86.880%
2025-08-06	88.5500	90.0500	88.5500	90.0500	+9.284%	4	488	-87.041%
2025-07-21	82.4000	82.4000	82.4000	82.4000	-4.608%	10	485	-85.837%
2025-07-17	86.2500	86.3800	84.0000	86.3800	+10.010%	12	490	-86.490%
2025-07-16	77.8000	78.5200	77.8000	78.5200	+6.903%	2	485	-85.138%
2025-07-15	73.4500	73.4500	73.4500	73.4500	+1.520%	1	486	-84.112%
2025-07-11	71.3000	72.3500	71.3000	72.3500	-1.269%	2	486	-83.870%
2025-07-09	73.2800	73.2800	73.2800	73.2800	-2.618%	1	485	-84.075%
2025-07-08	75.9800	75.9800	75.2500	75.2500	+0.669%	2	484	-84.492%
2025-07-03	72.0000	74.7500	72.0000	74.7500	+8.302%	2	484	-84.388%
2025-07-02	64.1300	69.0200	64.1300	69.0200	+13.055%	7	484	-83.092%
2025-06-30	61.0500	61.0500	61.0500	61.0500	+13.942%	3	490	-80.885%
2025-06-25	53.8200	53.8200	53.5800	53.5800	-2.582%	7	493	-78.219%
2025-06-24	54.2600	55.0000	54.2600	55.0000	+13.683%	2	491	-78.782%
2025-06-23	48.3800	48.3800	48.3800	48.3800	-3.337%	1	492	-75.878%
2025-06-20	51.7900	51.7900	50.0500	50.0500	-4.485%	14	492	-76.683%
2025-06-17	57.5000	57.5000	52.4000	52.4000	-1.964%	2	496	-77.729%
2025-06-16	55.0000	55.0000	53.4500	53.4500	-7.043%	6	496	-78.167%
2025-06-13	46.2000	57.5000	45.3500	57.5000	+28.520%	43	496	-79.704%
2025-06-12	36.7500	44.8800	36.7500	44.7400	+52.696%	31	494	-73.916%
2025-06-11	29.6300	30.4000	29.3000	29.3000	+0.171%	21	498	-60.171%
2025-06-10	29.2500	29.2500	29.2500	29.2500	-3.306%	2	489	-60.103%
2025-06-09	31.0000	31.0000	30.2500	30.2500	+6.890%	2	487	-61.421%
2025-06-06	28.3000	28.3000	28.3000	28.3000	+4.815%	4	486	-58.763%
2025-06-05	27.0000	27.0000	27.0000	27.0000	+15.434%	10	486	-56.778%
2025-05-28	22.4000	23.3900	21.7400	23.3900	+22.847%	3	476	-50.107%
2025-05-23	19.0400	19.0400	19.0400	19.0400	-7.258%	6	477	-38.708%
2025-05-20	20.5300	20.5300	20.5300	20.5300	-1.393%	20	477	-43.156%
2025-05-16	20.8200	20.8200	20.8200	20.8200	-0.857%	2	457	-43.948%
2025-05-15	21.0000	21.0000	21.0000	21.0000	-1.547%	1	458	-44.429%
2025-05-13	21.3000	21.3300	21.3000	21.3300	+11.384%	5	457	-45.288%
2025-05-12	19.1500	19.1500	19.1500	19.1500	+15.084%	5	455	-39.060%
2025-05-08	16.6200	16.6400	16.6200	16.6400	-6.569%	20	460	-29.868%
2025-05-02	17.8100	17.8100	17.8100	17.8100	+16.787%	40	468	-34.475%
2025-05-01	15.2500	15.2500	15.2500	15.2500	+26.766%	25	468	-23.475%
2025-04-24	12.0000	12.0300	12.0000	12.0300	+11.907%	14	468	-2.993%
2025-04-23	12.0100	12.0100	10.7500	10.7500	+36.421%	9	464	+8.558%
2025-04-22	7.8800	7.8800	7.8800	7.8800	+3.007%	1	456	+48.096%
2025-04-21	9.4500	9.4500	7.6500	7.6500	-37.551%	9	456	+52.549%
2025-04-14	12.1000	12.3000	12.1000	12.2500	-11.232%	41	461	-4.735%
2025-04-09	13.8000	13.8000	13.8000	13.8000	+40.960%	1	431	-15.435%
2025-04-08	10.9500	10.9500	9.7900	9.7900	-8.930%	3	430	+19.203%
2025-04-07	10.6400	11.4500	10.6400	10.7500	-1.376%	6	433	+8.558%
2025-04-04	11.5400	11.5400	10.9000	10.9000	-34.731%	8	431	+7.064%
2025-04-02	15.4400	16.7000	15.4400	16.7000	+14.777%	5	434	-30.120%
2025-04-01	14.7500	14.7500	14.5500	14.5500	+10.227%	3	430	-19.794%
2025-03-31	13.6000	13.6000	12.7400	13.2000	-5.714%	102	430	-11.591%
2025-03-28	14.3000	14.3000	13.9000	14.0000	-13.205%	28	455	-16.643%
2025-03-27	15.7400	16.1300	15.7400	16.1300	-2.831%	3	443	-27.650%
2025-03-26	16.6000	16.6000	16.6000	16.6000	-13.542%	1	442	-29.699%
2025-03-25	19.2000	19.2000	19.2000	19.2000	-2.785%	5	442	-39.219%
2025-03-24	20.5000	20.5000	19.7500	19.7500	+10.335%	6	442	-40.911%
2025-03-14	17.9000	17.9000	17.9000	17.9000	+3.170%	2	442	-34.804%
2025-03-13	17.3500	17.3500	17.3500	17.3500	-8.492%	10	442	-32.738%
2025-03-12	18.9600	18.9600	18.9600	18.9600	+22.323%	1	442	-38.449%
2025-03-11	14.4500	15.5000	14.1000	15.5000	-17.989%	13	442	-24.710%
2025-03-10	20.0000	20.0000	18.2500	18.9000	-14.091%	80	442	-38.254%
2025-03-07	19.6300	22.0000	19.6300	22.0000	+11.336%	78	442	-46.955%
2025-03-06	19.7600	19.7600	19.7600	19.7600	-16.307%	1	405	-40.941%
2025-03-04	23.6300	23.6300	23.6100	23.6100	-11.540%	5	406	-50.572%
2025-03-03	26.6500	26.7200	26.6500	26.6900	+4.258%	40	406	-56.276%
2025-02-28	25.7000	26.1000	25.6000	25.6000	-7.246%	6	369	-54.414%
2025-02-27	28.7000	28.7000	27.6000	27.6000	-10.419%	2	369	-57.717%
2025-02-26	30.9100	30.9700	30.7600	30.8100	+10.036%	20	369	-62.123%
2025-02-25	27.3500	28.0000	27.3500	28.0000	+3.283%	3	385	-58.321%
2025-02-24	27.1100	27.1100	27.1100	27.1100	-12.407%	1	388	-56.953%
2025-02-21	30.9800	30.9800	30.9500	30.9500	-7.141%	4	388	-62.294%
2025-02-18	33.3300	33.3300	33.3300	33.3300	+7.412%	1	388	-64.986%
2025-02-14	31.0300	31.0300	31.0300	31.0300	+0.878%	6	386	-62.391%
2025-02-12	30.9000	30.9000	30.7600	30.7600	-8.014%	2	386	-62.061%
2025-02-10	33.4400	33.4400	33.4400	33.4400	+5.823%	1	386	-65.102%
2025-02-07	31.6000	31.6000	31.6000	31.6000	+3.471%	400	386	-63.070%
2025-02-06	30.3500	30.5400	30.3500	30.5400	+2.621%	5	225	-61.788%
2025-02-05	29.8000	29.8000	29.7200	29.7600	+6.667%	44	224	-60.786%
2025-02-03	28.0000	28.0000	27.9000	27.9000	-3.024%	8	224	-58.172%
2025-01-31	29.8500	29.8500	28.7700	28.7700	+15.080%	26	230	-59.437%
2025-01-29	25.0000	25.0000	25.0000	25.0000	+2.459%	2	231	-53.320%
2025-01-28	24.4000	24.4000	24.4000	24.4000	+15.366%	1	231	-52.172%
2025-01-27	30.0000	30.0000	21.1500	21.1500	-41.655%	76	230	-44.823%
2025-01-24	39.3500	39.3500	36.1000	36.2500	-5.599%	8	174	-67.807%
2025-01-23	37.8000	38.4000	37.8000	38.4000	-0.518%	2	172	-69.609%
2025-01-22	36.1500	39.0000	36.1500	38.6000	+30.803%	15	170	-69.767%
2025-01-21	28.7500	29.5100	28.7500	29.5100	+28.304%	9	171	-60.454%
2025-01-17	22.6700	23.0000	22.6700	23.0000	+7.728%	8	162	-49.261%
2025-01-15	21.3500	21.3500	21.3500	21.3500	+10.622%	20	162	-45.340%
2025-01-13	19.1000	19.3000	19.1000	19.3000	-3.015%	2	159	-39.534%
2025-01-10	20.0800	20.6300	19.6700	19.9000	-15.785%	46	158	-41.357%
2025-01-07	23.6300	23.6300	23.6300	23.6300	-8.411%	1	140	-50.614%
2025-01-02	25.7700	25.8000	25.7000	25.8000	-2.642%	3	139	-54.767%
2024-12-30	26.1000	26.5000	26.1000	26.5000	0.000%	3	140	-55.962%
2024-12-27	26.6000	26.6000	26.5000	26.5000	-9.402%	6	140	-55.962%
2024-12-26	29.2500	29.2500	29.2500	29.2500	+2.704%	1	143	-60.103%
2024-12-23	28.4800	28.4800	28.4800	28.4800	-2.632%	3	143	-59.024%
2024-12-19	29.3500	29.3500	29.2500	29.2500	+2.273%	6	146	-60.103%
2024-12-17	28.5500	28.6000	28.5500	28.6000	-5.766%	4	148	-59.196%
2024-12-16	30.7600	30.7600	30.3500	30.3500	-2.568%	4	149	-61.549%
2024-12-13	30.4500	31.1500	30.1000	31.1500	-3.411%	8	149	-62.536%
2024-12-12	32.2500	32.2500	32.2500	32.2500	-4.444%	1	147	-63.814%
2024-12-11	33.7500	33.7500	33.7500	33.7500	+3.846%	2	146	-65.422%
2024-12-10	27.7500	32.5000	27.7500	32.5000	-24.419%	89	144	-64.092%
2024-12-09	43.4600	43.4600	41.2000	43.0000	+0.350%	16	166	-72.860%
2024-12-06	39.0500	43.0000	38.1100	42.8500	+9.619%	124	159	-72.765%
2024-12-05	39.0900	39.0900	39.0900	39.0900	-2.348%	1	107	-70.146%
2024-12-04	40.0300	40.0300	40.0300	40.0300	+13.207%	57	106	-70.847%
2024-12-03	35.3600	35.4400	35.3600	35.3600	-3.123%	6	78	-66.997%
2024-11-27	36.5000	36.5000	36.5000	36.5000	-13.137%	1	71	-68.027%
2024-11-26	42.8500	42.9500	41.6000	42.0200	-3.291%	16	71	-72.228%
2024-11-22	43.4500	43.4500	43.4500	43.4500	-3.122%	20	60	-73.142%
2024-11-21	44.8500	44.8500	44.8500	44.8500	+16.192%	1	50	-73.980%
2024-11-19	38.5400	38.6000	38.5400	38.6000	+1.928%	13	50	-69.767%
2024-11-18	37.8700	37.8700	37.8700	37.8700	-0.342%	4	39	-69.184%
2024-11-15	38.0000	38.0000	38.0000	38.0000	-3.797%	6	39	-69.289%
2024-11-12	39.5000	39.5000	39.5000	39.5000	-0.928%	2	39	-70.456%
2024-11-11	40.0900	41.5300	39.8700	39.8700	-1.725%	30	37	-70.730%
2024-11-08	40.5700	40.5700	40.5700	40.5700	+8.767%	2	33	-71.235%
2024-11-07	36.2000	37.3200	35.8700	37.3000	+8.842%	16	32	-68.713%
2024-11-06	34.2700	34.2700	34.2700	34.2700	+17.162%	5	37	-65.947%
2024-10-28	29.2500	29.2500	29.2500	29.2500	-5.032%	1	32	-60.103%
2024-10-15	31.2800	31.2800	30.8000	30.8000	-3.539%	9	32	-62.110%
2024-10-10	31.9700	32.0000	31.9300	31.9300	-3.389%	11	32	-63.451%
2024-10-09	31.9700	33.0500	31.9700	33.0500	+11.769%	4	33	-64.690%
2024-10-08	29.5700	29.5700	29.5700	29.5700	+3.211%	15	29	-60.534%
2024-10-07	28.6500	28.6500	28.6500	28.6500	+12.002%	3	18	-59.267%
2024-10-03	24.9000	25.5800	24.9000	25.5800	+0.432%	9	15	-54.378%
2024-09-25	25.4700	25.4700	25.4700	25.4700	+5.074%	2	6	-54.181%
2024-09-24	24.2400	24.2400	24.2400	24.2400	-7.446%	1	4	-51.856%
2024-09-17	26.1900	26.1900	26.1900	26.1900	-3.000%	1	4	-55.441%
2024-09-16	27.7800	29.0000	27.0000	27.0000	0.000%	5	3	-56.778%