Dark

ORCL20270115C185
ORCL Jan 15 2027 185.00 Call (ORCL270115C00185000)
option OPRA

EOD

Aug 27, 2026

12.30+0.985%(+0.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.6500	12.9000	11.6500	12.3000	+0.985%	14	1,988	0.000%
2026-08-26	12.4100	12.4100	11.8500	12.1800	+12.778%	4	1,985	+0.985%
2026-08-25	10.8000	10.9000	10.5000	10.8000	+5.882%	15	1,983	+13.889%
2026-08-24	10.3500	10.5000	9.8000	10.2000	-13.924%	114	1,988	+20.588%
2026-08-21	12.0000	12.0500	11.7500	11.8500	+15.610%	40	1,976	+3.797%
2026-08-20	10.5500	10.5500	10.2000	10.2500	-7.658%	89	1,944	+20.000%
2026-08-19	11.1000	11.1000	11.1000	11.1000	+6.936%	7	1,892	+10.811%
2026-08-18	11.1700	11.6000	10.3800	10.3800	-18.268%	23	1,887	+18.497%
2026-08-17	13.0000	13.5000	12.1000	12.7000	-4.151%	31	1,890	-3.150%
2026-08-14	13.7700	14.1500	13.2500	13.2500	-21.598%	17	1,889	-7.170%
2026-08-13	17.5000	17.5000	15.6500	16.9000	+7.302%	90	1,886	-27.219%
2026-08-12	14.0000	15.8100	13.9500	15.7500	+19.318%	28	1,943	-21.905%
2026-08-11	13.7800	13.7800	12.1000	13.2000	-15.655%	30	1,929	-6.818%
2026-08-10	15.1500	15.8000	15.1000	15.6500	+15.074%	27	1,927	-21.406%
2026-08-07	14.6200	14.6200	12.9500	13.6000	0.000%	24	1,931	-9.559%
2026-08-06	13.5700	13.6000	13.5700	13.6000	-6.529%	5	1,921	-9.559%
2026-08-05	14.0000	14.5500	13.8800	14.5500	-6.731%	12	1,916	-15.464%
2026-08-04	14.5000	16.4500	14.4500	15.6000	+11.032%	168	1,916	-21.154%
2026-08-03	9.8000	14.0500	9.8000	14.0500	+52.884%	19	1,780	-12.456%
2026-07-31	10.0000	10.0000	8.6000	9.1900	+0.437%	101	1,781	+33.841%
2026-07-30	7.5000	9.1500	7.5000	9.1500	+34.559%	11	1,740	+34.426%
2026-07-29	6.3800	6.8000	6.2000	6.8000	-4.628%	62	1,734	+80.882%
2026-07-28	6.0000	7.1300	6.0000	7.1300	+1.857%	32	1,676	+72.511%
2026-07-27	7.5300	7.7000	6.8900	7.0000	+10.236%	32	1,683	+75.714%
2026-07-24	6.9500	7.2000	6.3000	6.3500	-13.840%	81	1,694	+93.701%
2026-07-23	8.2000	8.2000	7.3700	7.3700	-19.891%	12	1,642	+66.893%
2026-07-22	9.1000	9.5000	8.9000	9.2000	-1.604%	34	1,645	+33.696%
2026-07-21	8.3300	9.3500	8.3300	9.3500	+17.610%	33	1,643	+31.551%
2026-07-20	7.9500	8.3400	7.7300	7.9500	-14.516%	125	1,627	+54.717%
2026-07-17	7.8500	9.5500	7.1500	9.3000	+12.048%	64	1,558	+32.258%
2026-07-16	9.0000	9.0000	8.2000	8.3000	-22.066%	43	1,565	+48.193%
2026-07-15	10.4500	11.0000	10.2000	10.6500	+8.673%	40	1,556	+15.493%
2026-07-14	10.0000	10.3500	9.7000	9.8000	-10.909%	43	1,526	+25.510%
2026-07-13	12.3200	12.4600	10.9500	11.0000	-18.519%	55	1,528	+11.818%
2026-07-10	13.4200	14.0000	13.3000	13.5000	-7.216%	43	1,513	-8.889%
2026-07-09	16.1500	16.1500	14.4000	14.5500	+14.567%	48	1,514	-15.464%
2026-07-08	12.6500	12.8400	12.0000	12.7000	-5.576%	41	1,525	-3.150%
2026-07-07	12.2900	13.4500	12.2900	13.4500	-3.584%	7	1,523	-8.550%
2026-07-06	14.3000	14.3000	12.7000	13.9500	+8.140%	22	1,527	-11.828%
2026-07-02	14.6100	14.6100	12.4400	12.9000	-6.182%	28	1,522	-4.651%
2026-07-01	14.3600	14.9000	13.7500	13.7500	-8.333%	51	1,522	-10.545%
2026-06-30	14.3000	15.3500	14.3000	15.0000	0.000%	58	1,476	-18.000%
2026-06-29	15.9100	15.9100	14.8000	15.0000	-3.226%	28	1,464	-18.000%
2026-06-26	16.7000	16.7000	15.5000	15.5000	-8.230%	28	1,466	-20.645%
2026-06-25	17.8000	17.8000	16.6500	16.8900	-12.713%	72	1,479	-27.176%
2026-06-24	22.5300	22.5300	18.2700	19.3500	-13.962%	85	1,464	-36.434%
2026-06-23	26.0000	26.0000	22.4900	22.4900	-18.426%	48	1,429	-45.309%
2026-06-22	30.5500	30.6200	27.5500	27.5700	-18.190%	5	1,421	-55.386%
2026-06-18	29.5000	34.2000	29.5000	33.7000	-3.133%	124	1,330	-63.501%
2026-06-17	35.0000	35.8000	34.7000	34.7900	-7.227%	26	1,330	-64.645%
2026-06-16	37.0000	37.5000	36.0000	37.5000	-6.250%	24	1,330	-67.200%
2026-06-15	37.3000	40.8000	36.7700	40.0000	+15.942%	13	1,200	-69.250%
2026-06-12	33.5000	34.5000	32.0500	34.5000	-1.061%	552	1,200	-64.348%
2026-06-11	31.8000	35.0000	29.7400	34.8700	-30.050%	120	1,200	-64.726%
2026-06-10	49.9000	49.9000	49.8500	49.8500	+0.504%	6	1,174	-75.326%
2026-06-09	61.2600	61.4500	46.1000	49.6000	-11.429%	116	1,171	-75.202%
2026-06-08	53.3500	56.0000	53.3500	56.0000	+3.321%	3	1,279	-78.036%
2026-06-05	62.3700	62.3700	54.2000	54.2000	-26.459%	4	1,280	-77.306%
2026-06-04	71.9000	73.7000	71.9000	73.7000	+5.769%	2	1,282	-83.311%
2026-06-03	75.1500	75.1700	69.6500	69.6800	-14.681%	28	1,284	-82.348%
2026-06-02	81.1700	83.0000	79.0000	81.6700	-5.178%	110	1,291	-84.939%
2026-06-01	70.0000	86.7200	69.3100	86.1300	+30.698%	177	1,397	-85.719%
2026-05-29	55.0000	65.9000	55.0000	65.9000	+37.320%	66	1,510	-81.335%
2026-05-28	42.8000	48.2000	42.6000	47.9900	+22.517%	51	1,534	-74.370%
2026-05-27	38.7500	39.1700	38.1500	39.1700	-3.284%	30	1,556	-68.598%
2026-05-26	39.3000	42.2500	39.3000	40.5000	-1.220%	60	1,555	-69.630%
2026-05-22	41.2500	41.2500	41.0000	41.0000	+1.110%	21	1,563	-70.000%
2026-05-21	39.5000	42.0000	38.0000	40.5500	+6.180%	67	1,584	-69.667%
2026-05-20	34.0500	38.2500	33.0000	38.1900	+10.408%	29	1,584	-67.793%
2026-05-19	37.3800	37.5500	34.5900	34.5900	-4.474%	29	1,534	-64.441%
2026-05-18	39.0000	39.3500	36.2100	36.2100	-15.791%	67	1,534	-66.031%
2026-05-15	41.0000	44.0000	41.0000	43.0000	-4.972%	28	1,534	-71.395%
2026-05-14	37.9000	47.1200	37.9000	45.2500	+16.026%	12	1,501	-72.818%
2026-05-13	38.3300	39.7200	38.3300	39.0000	+5.691%	16	1,491	-68.462%
2026-05-12	38.5000	38.7000	35.0000	36.9000	-12.745%	23	1,491	-66.667%
2026-05-11	42.1800	43.2500	41.6000	42.2900	-3.886%	7	1,491	-70.915%
2026-05-08	41.6000	46.0200	41.6000	44.0000	+1.734%	10	1,502	-72.045%
2026-05-07	43.3500	47.6100	42.8000	43.2500	-1.705%	37	1,508	-71.561%
2026-05-06	36.5500	44.0000	35.9200	44.0000	+18.089%	36	1,526	-72.045%
2026-05-05	34.3000	37.6000	34.0000	37.2600	+8.630%	157	1,528	-66.989%
2026-05-04	32.4000	35.3000	32.4000	34.3000	+15.488%	60	1,504	-64.140%
2026-05-01	25.8500	30.0000	25.8500	29.7000	+27.086%	7	1,479	-58.586%
2026-04-30	23.6500	23.6500	22.8000	23.3700	-4.025%	19	1,479	-47.368%
2026-04-29	24.0500	24.3500	23.8500	24.3500	-5.803%	28	1,484	-49.487%
2026-04-28	24.4500	26.2000	24.4500	25.8500	-11.229%	7	1,501	-52.418%
2026-04-27	26.2500	29.4700	26.2500	29.1200	-0.952%	28	1,499	-57.761%
2026-04-24	32.5700	32.5700	28.0300	29.4000	-4.172%	50	1,505	-58.163%
2026-04-23	32.5500	34.0000	30.6800	30.6800	-19.475%	70	1,496	-59.909%
2026-04-22	35.5700	38.9000	35.5700	38.1000	+11.730%	65	1,496	-67.717%
2026-04-21	32.7400	35.8000	32.7400	34.1000	+10.642%	57	1,482	-63.930%
2026-04-20	30.8500	30.8500	28.7700	30.8200	+6.828%	12	1,482	-60.091%
2026-04-17	33.8600	35.8500	28.8500	28.8500	-10.348%	39	1,480	-57.366%
2026-04-16	34.0000	34.0000	30.0000	32.1800	+14.397%	33	1,456	-61.778%
2026-04-15	28.3400	29.7500	26.9000	28.1300	+19.195%	55	1,461	-56.274%
2026-04-14	26.2300	28.2500	23.5500	23.6000	+18.000%	58	1,464	-47.881%
2026-04-13	16.3000	20.0000	16.3000	20.0000	+58.103%	43	1,455	-38.500%
2026-04-10	11.5000	12.8100	11.5000	12.6500	+10.000%	167	1,416	-2.767%
2026-04-09	13.2100	13.2100	11.5000	11.5000	-19.128%	134	1,280	+6.957%
2026-04-08	14.4500	14.4500	14.2200	14.2200	-0.211%	4	1,185	-13.502%
2026-04-07	14.3500	14.3500	14.0000	14.2500	-6.741%	35	1,183	-13.684%
2026-04-06	15.0000	15.2800	15.0000	15.2800	-3.596%	21	1,177	-19.503%
2026-04-02	15.8000	15.8500	15.8000	15.8500	+0.635%	3	1,174	-22.397%
2026-04-01	15.7000	15.7500	15.7000	15.7500	-4.255%	10	1,174	-21.905%
2026-03-31	14.7400	16.4500	14.7400	16.4500	+22.305%	113	1,174	-25.228%
2026-03-30	14.0500	14.0500	13.4500	13.4500	-4.270%	17	1,177	-8.550%
2026-03-27	14.2000	14.4000	13.1800	14.0500	-7.015%	53	1,181	-12.456%
2026-03-26	16.2500	16.2500	15.1100	15.1100	-8.424%	96	1,182	-18.597%
2026-03-25	16.1500	16.5000	16.1500	16.5000	-2.309%	30	1,159	-25.455%
2026-03-24	17.7000	17.7000	16.8500	16.8900	-10.540%	8	1,153	-27.176%
2026-03-23	18.8500	20.4000	18.8300	18.8800	-0.788%	97	1,156	-34.852%
2026-03-20	19.0300	19.0300	19.0300	19.0300	-7.979%	4	1,182	-35.365%
2026-03-19	18.1100	21.1900	18.1100	20.6800	+5.780%	71	1,182	-40.522%
2026-03-18	19.9500	19.9500	19.3900	19.5500	-1.462%	32	1,223	-37.084%
2026-03-17	22.7400	22.7400	19.8400	19.8400	-5.793%	79	1,219	-38.004%
2026-03-16	21.3500	21.7000	20.9100	21.0600	-1.358%	45	1,201	-41.595%
2026-03-13	23.0000	23.1600	21.3500	21.3500	-9.457%	45	1,191	-42.389%
2026-03-12	26.5000	26.5000	23.5800	23.5800	-5.680%	19	1,169	-47.837%
2026-03-11	27.8500	29.4200	25.0000	25.0000	+18.147%	96	1,158	-50.800%
2026-03-10	21.3000	21.3000	20.4800	21.1600	-3.158%	22	1,149	-41.871%
2026-03-09	20.7900	21.8500	20.5000	21.8500	-10.998%	150	1,099	-43.707%
2026-03-06	23.1000	25.8500	23.1000	24.5500	+4.691%	18	1,085	-49.898%
2026-03-05	23.4000	23.4500	23.4000	23.4500	+3.991%	3	1,078	-47.548%
2026-03-04	22.9500	22.9500	22.5500	22.5500	+3.678%	2	1,077	-45.455%
2026-03-03	20.2500	21.9000	20.2500	21.7500	+3.325%	15	1,077	-43.448%
2026-03-02	21.1000	21.1000	20.8500	21.0500	+9.351%	32	1,074	-41.568%
2026-02-27	20.0000	20.0000	18.6500	19.2500	-8.854%	21	1,068	-36.104%
2026-02-26	22.3500	22.3500	20.1000	21.1200	-0.377%	14	1,049	-41.761%
2026-02-25	21.4000	22.3500	21.2000	21.2000	+5.159%	9	1,040	-41.981%
2026-02-24	20.1600	20.1600	20.1600	20.1600	+12.312%	1	1,040	-38.988%
2026-02-23	18.4000	18.4100	17.1500	17.9500	-12.010%	34	1,040	-31.476%
2026-02-20	22.2900	22.5000	20.4000	20.4000	-20.468%	26	1,039	-39.706%
2026-02-19	25.6500	25.6500	25.6500	25.6500	+5.599%	1	1,028	-52.047%
2026-02-18	24.3000	24.5200	24.2500	24.2900	+4.924%	34	1,029	-49.362%
2026-02-17	23.1500	23.1500	23.1500	23.1500	-14.764%	1	1,021	-46.868%
2026-02-13	25.7000	27.1600	25.7000	27.1600	+4.865%	5	1,019	-54.713%
2026-02-12	24.1300	26.6500	23.1000	25.9000	+0.778%	19	1,019	-52.510%
2026-02-11	24.6900	25.7000	24.6900	25.7000	-11.835%	2	1,004	-52.140%
2026-02-10	26.7800	29.1500	26.7800	29.1500	+12.115%	3	1,004	-57.804%
2026-02-09	25.3500	26.5500	24.4500	26.0000	+39.785%	433	1,005	-52.692%
2026-02-06	18.1500	18.6000	17.9500	18.6000	+13.622%	11	795	-33.871%
2026-02-05	17.1000	17.2000	16.3700	16.3700	-20.029%	21	794	-24.863%
2026-02-04	21.4700	22.7000	19.8000	20.4700	-15.273%	146	784	-39.912%
2026-02-03	23.6300	24.7500	23.3300	24.1600	-11.985%	50	799	-49.089%
2026-02-02	30.3000	30.3000	27.4500	27.4500	-7.482%	13	821	-55.191%
2026-01-30	30.0000	30.7000	29.6700	29.6700	-5.208%	6	816	-58.544%
2026-01-29	28.9000	31.3000	27.5500	31.3000	-5.152%	16	816	-60.703%
2026-01-28	36.7500	36.7500	32.7000	33.0000	-0.602%	9	816	-62.727%
2026-01-27	34.4500	35.6800	33.0000	33.2000	-13.766%	12	815	-62.952%
2026-01-26	38.7000	39.6400	37.8800	38.5000	+10.951%	33	806	-68.052%
2026-01-23	33.1500	36.4000	33.0400	34.7000	-2.528%	57	808	-64.553%
2026-01-22	36.0000	36.0000	34.6700	35.6000	+6.907%	70	806	-65.449%
2026-01-21	34.0000	34.0000	32.1000	33.3000	-10.000%	24	771	-63.063%
2026-01-20	40.0000	40.2500	36.9000	37.0000	-16.723%	89	759	-66.757%
2026-01-16	43.3500	44.4300	41.5000	44.4300	-1.003%	8	682	-72.316%
2026-01-15	44.5000	44.8800	44.5000	44.8800	-1.145%	2	682	-72.594%
2026-01-14	48.0400	48.0400	44.3000	45.4000	-11.776%	87	681	-72.907%
2026-01-13	52.5500	52.5500	50.8100	51.4600	-4.064%	362	637	-76.098%
2026-01-12	52.9000	53.6400	52.9000	53.6400	+26.123%	17	471	-77.069%
2026-01-08	40.9000	42.5300	40.5000	42.5300	-5.278%	18	471	-71.079%
2026-01-07	44.9000	44.9000	44.9000	44.9000	+2.395%	1	463	-72.606%
2026-01-06	43.7500	44.2100	43.7500	43.8500	-3.943%	6	464	-71.950%
2026-01-05	46.7000	46.7000	45.6500	45.6500	-0.328%	6	470	-73.056%
2025-12-31	45.8000	45.8000	45.8000	45.8000	-3.579%	5	470	-73.144%
2025-12-30	46.6300	47.5000	46.6300	47.5000	+3.037%	3	470	-74.105%
2025-12-29	46.0000	46.6500	46.0000	46.1000	-2.640%	3	472	-73.319%
2025-12-26	47.7000	47.7000	47.3500	47.3500	-1.457%	3	472	-74.023%
2025-12-24	46.5000	48.0500	46.5000	48.0500	+4.004%	6	473	-74.402%
2025-12-23	46.4800	46.4800	45.7500	46.2000	-4.938%	14	473	-73.377%
2025-12-22	47.9500	48.6000	47.9500	48.6000	+8.361%	5	470	-74.691%
2025-12-19	45.1000	46.0000	44.1000	44.8500	+20.048%	63	470	-72.575%
2025-12-18	38.9500	40.2000	37.1700	37.3600	+3.204%	57	469	-67.077%
2025-12-17	40.0000	40.0000	35.9000	36.2000	-16.242%	41	458	-66.022%
2025-12-16	41.6000	43.2200	41.6000	43.2200	+7.379%	8	429	-71.541%
2025-12-15	41.8000	42.2000	39.2000	40.2500	-8.937%	52	426	-69.441%
2025-12-12	48.0000	48.0000	43.1100	44.2000	-14.175%	46	409	-72.172%
2025-12-11	46.3000	51.5000	42.0000	51.5000	-26.228%	29	378	-76.117%
2025-12-10	66.4000	69.8100	65.7500	69.8100	+5.294%	46	377	-82.381%
2025-12-08	70.9500	70.9500	66.0500	66.3000	+2.520%	4	392	-81.448%
2025-12-05	64.6700	64.6700	64.6700	64.6700	+2.651%	4	389	-80.980%
2025-12-04	56.3500	63.0000	56.3500	63.0000	+9.451%	2	393	-80.476%
2025-12-03	55.2500	57.5600	54.9500	57.5600	+8.501%	14	393	-78.631%
2025-12-01	53.0500	53.0500	53.0500	53.0500	-0.748%	1	388	-76.814%
2025-11-28	54.0000	54.4000	53.4500	53.4500	-7.027%	6	387	-76.988%
2025-11-26	60.6500	60.6500	57.4900	57.4900	+28.872%	2	387	-78.605%
2025-11-25	44.6100	44.6100	44.6100	44.6100	-14.245%	3	387	-72.428%
2025-11-21	55.1300	55.1300	52.0200	52.0200	-15.675%	40	387	-76.355%
2025-11-20	61.6900	61.6900	61.6900	61.6900	-4.799%	1	376	-80.062%
2025-11-18	66.9500	66.9500	64.5500	64.8000	-8.475%	35	376	-81.019%
2025-11-14	66.2500	70.8000	66.1500	70.8000	-17.579%	11	376	-82.627%
2025-11-10	85.7700	85.9000	85.7700	85.9000	-0.093%	2	372	-85.681%
2025-11-06	84.2500	85.9800	84.2500	85.9800	-9.189%	12	370	-85.694%
2025-11-04	90.0000	94.6800	90.0000	94.6800	-5.838%	5	370	-87.009%
2025-10-31	100.5500	100.5500	100.5500	100.5500	-12.565%	5	368	-87.767%
2025-10-23	115.0000	115.0000	115.0000	115.0000	+3.065%	2	363	-89.304%
2025-10-22	111.5800	111.5800	111.5800	111.5800	-0.107%	2	365	-88.977%
2025-10-07	111.7000	111.7500	111.7000	111.7000	-7.571%	40	367	-88.988%
2025-09-26	121.3800	122.0500	120.8500	120.8500	-18.372%	95	367	-89.822%
2025-09-23	151.0000	151.0000	146.7500	148.0500	-8.611%	11	277	-91.692%
2025-09-22	162.0000	162.0000	162.0000	162.0000	+13.445%	1	282	-92.407%
2025-09-11	159.2500	159.2500	142.8000	142.8000	-8.019%	3	282	-91.387%
2025-09-10	168.2100	168.2100	155.2500	155.2500	+100.090%	10	282	-92.077%
2025-09-08	77.5900	77.5900	77.5900	77.5900	+22.189%	1	282	-84.147%
2025-09-04	63.4000	63.7000	63.4000	63.5000	-3.053%	9	283	-80.630%
2025-09-02	66.7500	66.8500	65.5000	65.5000	-4.769%	11	283	-81.221%
2025-08-29	68.7800	68.7800	68.7800	68.7800	-5.910%	1	286	-82.117%
2025-08-20	74.5800	74.5800	73.1000	73.1000	-10.690%	3	286	-83.174%
2025-08-19	81.8500	81.8500	81.8500	81.8500	-6.404%	1	284	-84.973%
2025-08-18	84.8000	87.4500	84.7500	87.4500	-1.907%	3	284	-85.935%
2025-08-08	89.1500	89.1500	89.1500	89.1500	-4.479%	1	283	-86.203%
2025-08-06	93.3300	93.3300	93.3300	93.3300	+4.712%	20	284	-86.821%
2025-08-04	89.1300	89.1300	89.1300	89.1300	+4.014%	1	304	-86.200%
2025-08-01	85.6900	85.6900	85.6900	85.6900	-12.552%	1	305	-85.646%
2025-07-31	96.6700	97.9900	96.6700	97.9900	+13.283%	6	306	-87.448%
2025-07-29	90.3200	90.3200	86.5000	86.5000	+2.367%	4	305	-85.780%
2025-07-25	84.5000	84.5000	84.5000	84.5000	+2.673%	5	306	-85.444%
2025-07-24	82.3000	82.3000	82.3000	82.3000	-0.484%	2	306	-85.055%
2025-07-23	82.3500	82.7000	82.3500	82.7000	-6.953%	14	305	-85.127%
2025-07-17	88.8800	88.8800	88.8800	88.8800	+12.151%	10	300	-86.161%
2025-07-16	79.2500	79.2500	79.2500	79.2500	+9.310%	1	300	-84.479%
2025-07-14	72.5000	72.5000	72.5000	72.5000	-7.737%	1	300	-83.034%
2025-07-08	78.5800	78.5800	78.5800	78.5800	+3.668%	1	299	-84.347%
2025-07-07	73.2000	75.9400	73.2000	75.8000	-2.583%	6	299	-83.773%
2025-07-03	74.9100	78.7000	74.9100	77.8100	+14.730%	27	300	-84.192%
2025-07-02	67.8200	67.8200	67.8200	67.8200	+2.758%	1	300	-81.864%
2025-07-01	66.0000	66.0000	66.0000	66.0000	+2.278%	1	299	-81.364%
2025-06-30	64.0000	64.5300	64.0000	64.5300	+7.550%	2	299	-80.939%
2025-06-24	60.0000	60.0000	60.0000	60.0000	+17.809%	1	298	-79.500%
2025-06-23	51.0900	51.0900	50.1800	50.9300	-14.904%	3	299	-75.849%
2025-06-17	60.3500	60.3500	59.8500	59.8500	+2.571%	2	300	-79.449%
2025-06-16	58.3500	58.3500	58.3500	58.3500	+7.816%	1	301	-78.920%
2025-06-13	52.0000	54.1200	52.0000	54.1200	+14.661%	10	301	-77.273%
2025-06-12	39.2000	47.7000	39.2000	47.2000	+42.814%	58	305	-73.941%
2025-06-09	33.0500	33.0500	33.0500	33.0500	+10.020%	1	309	-62.784%
2025-06-06	30.5000	30.5000	30.0400	30.0400	+7.478%	12	309	-59.055%
2025-06-05	27.9500	27.9500	27.9500	27.9500	+2.007%	10	310	-55.993%
2025-06-04	27.9500	27.9500	27.4000	27.4000	+0.735%	17	310	-55.109%
2025-06-03	27.2000	27.2000	27.2000	27.2000	+12.165%	1	315	-54.779%
2025-05-30	24.2500	24.2500	24.2500	24.2500	-0.980%	2	315	-49.278%
2025-05-29	24.4900	24.4900	24.4900	24.4900	+4.213%	20	314	-49.775%
2025-05-27	23.5000	23.5000	23.5000	23.5000	+13.746%	1	294	-47.660%
2025-05-23	20.6600	20.6600	20.6600	20.6600	-8.055%	2	293	-40.465%
2025-05-16	22.1600	22.4700	22.1600	22.4700	-3.974%	6	293	-45.260%
2025-05-14	23.4000	23.4000	23.4000	23.4000	-0.847%	1	291	-47.436%
2025-05-13	22.0000	23.6000	22.0000	23.6000	+34.550%	2	291	-47.881%
2025-05-06	17.5400	17.5400	17.5400	17.5400	-8.646%	1	290	-29.875%
2025-05-02	19.2000	19.2000	19.2000	19.2000	+8.413%	6	291	-35.938%
2025-05-01	17.6900	17.7100	17.6900	17.7100	+28.240%	10	294	-30.548%
2025-04-25	13.6300	13.8100	13.6300	13.8100	+5.019%	4	294	-10.934%
2025-04-24	13.1500	13.1500	13.1500	13.1500	+29.557%	1	293	-6.464%
2025-04-22	10.1500	10.1500	10.1400	10.1500	+19.412%	15	294	+21.182%
2025-04-21	8.7500	8.9000	8.5000	8.5000	-22.727%	19	287	+44.706%
2025-04-16	11.0200	11.0200	11.0000	11.0000	-17.293%	10	278	+11.818%
2025-04-14	13.1400	13.3000	12.6800	13.3000	+9.917%	3	269	-7.519%
2025-04-09	12.1000	12.1000	12.1000	12.1000	+12.558%	4	269	+1.653%
2025-04-08	12.2000	12.2000	10.7500	10.7500	-2.361%	5	273	+14.419%
2025-04-07	9.1800	11.3700	9.1800	11.0100	-11.920%	44	272	+11.717%
2025-04-04	12.5000	12.5000	12.5000	12.5000	-16.107%	4	235	-1.600%
2025-04-03	14.9000	14.9000	14.9000	14.9000	-0.667%	10	235	-17.450%
2025-03-31	14.1500	15.0000	14.1500	15.0000	+2.041%	2	235	-18.000%
2025-03-28	16.5100	16.5100	14.7000	14.7000	-16.477%	6	234	-16.327%
2025-03-27	17.6000	17.6000	17.6000	17.6000	-2.222%	1	234	-30.114%
2025-03-26	17.8100	18.0000	17.8100	18.0000	-13.462%	2	233	-31.667%
2025-03-21	19.3600	20.8000	19.3600	20.8000	+1.463%	62	234	-40.865%
2025-03-19	20.5000	20.5000	20.5000	20.5000	-2.101%	1	243	-40.000%
2025-03-18	20.9400	20.9400	20.9400	20.9400	-2.378%	1	242	-41.261%
2025-03-17	21.4500	21.4500	21.4500	21.4500	+19.167%	7	241	-42.657%
2025-03-12	18.0000	18.0000	18.0000	18.0000	+7.784%	2	241	-31.667%
2025-03-11	15.8000	16.7000	15.8000	16.7000	-15.614%	3	241	-26.347%
2025-03-10	20.5500	21.0000	19.7900	19.7900	-4.856%	3	241	-37.847%
2025-03-07	20.5100	20.8000	19.8000	20.8000	-1.422%	42	243	-40.865%
2025-03-06	22.0500	22.0500	21.0500	21.1000	-12.448%	4	264	-41.706%
2025-03-04	24.8100	24.8100	23.4800	24.1000	-12.681%	5	264	-48.963%
2025-03-03	27.6000	27.6000	27.6000	27.6000	-12.074%	3	263	-55.435%
2025-02-27	31.3300	31.3900	30.8300	31.3900	-2.334%	7	263	-60.816%
2025-02-26	33.3000	33.3000	32.1400	32.1400	+13.169%	11	266	-61.730%
2025-02-25	28.4000	28.4000	28.4000	28.4000	-25.263%	1	258	-56.690%
2025-02-18	33.5000	38.0000	33.5000	38.0000	+18.750%	10	258	-67.632%
2025-02-12	32.0000	32.0000	32.0000	32.0000	-9.220%	1	257	-61.563%
2025-02-11	35.2500	35.2500	35.2500	35.2500	-3.636%	5	257	-65.106%
2025-02-10	35.1500	36.5800	35.1500	36.5800	+7.588%	4	257	-66.375%
2025-02-07	34.9000	34.9000	33.1000	34.0000	+3.187%	10	257	-63.824%
2025-02-06	33.0000	33.0000	32.9500	32.9500	+7.329%	13	258	-62.671%
2025-01-31	32.4000	32.4000	30.7000	30.7000	+9.643%	20	254	-59.935%
2025-01-28	25.6000	28.0000	25.6000	28.0000	+21.475%	3	255	-56.071%
2025-01-27	30.1500	30.1600	23.0500	23.0500	-39.739%	12	253	-46.638%
2025-01-24	40.0000	40.0000	37.2500	38.2500	-3.409%	26	257	-67.843%
2025-01-23	40.8500	40.8500	38.4000	39.6000	+0.508%	38	248	-68.939%
2025-01-22	39.4000	41.2000	37.0000	39.4000	+23.125%	101	213	-68.782%
2025-01-21	30.8500	32.0000	30.0000	32.0000	+29.607%	18	140	-61.563%
2025-01-17	24.7200	24.7300	24.6900	24.6900	+1.941%	26	118	-50.182%
2025-01-16	24.0000	24.2200	24.0000	24.2200	+7.644%	3	118	-49.216%
2025-01-15	22.6500	22.6500	22.5000	22.5000	+7.656%	8	118	-45.333%
2025-01-13	20.9000	20.9000	20.9000	20.9000	-2.655%	1	111	-41.148%
2025-01-10	21.4700	21.4700	21.4700	21.4700	-19.588%	4	111	-42.711%
2025-01-06	26.7000	26.7000	26.7000	26.7000	-4.541%	5	111	-53.933%
2025-01-02	27.9700	27.9700	27.9700	27.9700	-0.639%	10	108	-56.024%
2024-12-30	28.1500	28.1500	28.1500	28.1500	-12.168%	1	108	-56.306%
2024-12-24	31.0000	32.0500	31.0000	32.0500	+5.082%	3	106	-61.622%
2024-12-19	31.3300	31.3300	30.5000	30.5000	-3.785%	14	106	-59.672%
2024-12-16	31.7000	31.7000	31.7000	31.7000	-1.400%	1	108	-61.199%
2024-12-13	32.1500	32.1500	32.1500	32.1500	-5.441%	2	108	-61.742%
2024-12-12	33.6500	34.0000	33.6500	34.0000	-7.357%	2	108	-63.824%
2024-12-11	37.2000	37.2000	36.7000	36.7000	+8.419%	2	107	-66.485%
2024-12-10	33.7500	34.2200	32.7600	33.8500	-23.933%	9	106	-63.663%
2024-12-09	44.7500	44.7500	43.7300	44.5000	+9.069%	28	101	-72.360%
2024-12-05	41.4900	41.5200	40.8000	40.8000	-4.315%	21	78	-69.853%
2024-12-04	42.9900	42.9900	42.6400	42.6400	+11.828%	4	66	-71.154%
2024-12-02	38.0500	38.7000	38.0500	38.1300	-6.452%	6	62	-67.742%
2024-11-29	40.3300	40.7600	40.2300	40.7600	-7.574%	20	61	-69.823%
2024-11-26	44.4100	44.4100	43.8200	44.1000	+0.227%	37	56	-72.109%
2024-11-25	45.6500	45.6500	44.0000	44.0000	-6.582%	2	78	-72.045%
2024-11-22	47.1000	47.1000	47.1000	47.1000	+16.787%	2	78	-73.885%
2024-11-18	40.3300	40.3300	40.3300	40.3300	-5.771%	3	77	-69.502%
2024-11-12	42.8000	42.8000	42.8000	42.8000	+7.863%	1	77	-71.262%
2024-11-07	37.0200	39.6800	37.0000	39.6800	+20.791%	29	76	-69.002%
2024-10-25	32.8500	32.8500	32.8500	32.8500	-1.173%	6	49	-62.557%
2024-10-23	33.2400	33.2400	33.2400	33.2400	+0.727%	1	46	-62.996%
2024-10-22	33.0000	33.0000	33.0000	33.0000	+0.213%	1	46	-62.727%
2024-10-10	32.9300	32.9300	32.9300	32.9300	+10.578%	1	45	-62.648%
2024-10-07	29.7800	29.7800	29.7800	29.7800	+10.378%	1	45	-58.697%
2024-09-19	26.9200	26.9800	26.5000	26.9800	-5.960%	6	45	-54.411%
2024-09-17	28.8000	28.8000	28.6900	28.6900	-1.881%	2	40	-57.128%
2024-09-16	28.0000	30.9300	28.0000	29.2400	0.000%	40	38	-57.934%