ORCL270115C00185000
ORCL Jan 15 2027 185.00 Call
optionOPRA
EODNov 4, 2026
1.43USD-5.298%(-0.08)100Vol3,812OI
ORCL270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7000 | 1.7000 | 1.3400 | 1.4300 | -5.298% | 100 | 3,759 | 0.000% |
| 2026-11-03 | 1.3400 | 1.7500 | 1.3400 | 1.5100 | +37.273% | 93 | 3,745 | -5.298% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -45.000% | 422 | 3,755 | +30.000% |
| 2026-10-30 | 2.2000 | 2.6200 | 1.9600 | 2.0000 | -37.107% | 204 | 3,700 | -28.500% |
| 2026-10-29 | 3.9500 | 3.9500 | 3.1000 | 3.1800 | -29.333% | 160 | 3,683 | -55.031% |
| 2026-10-28 | 2.4400 | 5.5500 | 2.4000 | 4.5000 | +73.077% | 554 | 3,726 | -68.222% |
| 2026-10-27 | 2.1000 | 2.6300 | 2.1000 | 2.6000 | +47.727% | 69 | 3,691 | -45.000% |
| 2026-10-26 | 1.6500 | 2.0300 | 1.6500 | 1.7600 | -16.190% | 51 | 3,692 | -18.750% |
| 2026-10-23 | 1.9400 | 2.1900 | 1.9400 | 2.1000 | +16.667% | 181 | 3,685 | -31.905% |
| 2026-10-22 | 2.0000 | 2.0800 | 1.7500 | 1.8000 | -19.643% | 280 | 3,559 | -20.556% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.2000 | 2.2400 | -21.951% | 12 | 3,557 | -36.161% |
| 2026-10-20 | 2.3200 | 2.9400 | 2.3200 | 2.8700 | +20.084% | 13 | 3,550 | -50.174% |
| 2026-10-19 | 2.3000 | 2.4800 | 2.2700 | 2.3900 | -1.240% | 128 | 3,564 | -40.167% |
| 2026-10-16 | 2.7500 | 2.8700 | 2.3700 | 2.4200 | -27.761% | 84 | 3,521 | -40.909% |
| 2026-10-15 | 3.0000 | 3.4500 | 2.8400 | 3.3500 | +21.377% | 81 | 3,583 | -57.313% |
| 2026-10-14 | 3.4900 | 3.6400 | 2.7600 | 2.7600 | -46.408% | 79 | 3,571 | -48.188% |
| 2026-10-13 | 4.2300 | 5.4000 | 4.1800 | 5.1500 | +34.817% | 15 | 3,570 | -72.233% |
| 2026-10-12 | 4.0500 | 4.0500 | 3.8000 | 3.8200 | -22.200% | 80 | 3,568 | -62.565% |
| 2026-10-09 | 4.8500 | 5.0000 | 4.4800 | 4.9100 | +34.890% | 30 | 3,566 | -70.876% |
| 2026-10-08 | 4.8500 | 4.8500 | 2.5600 | 3.6400 | -34.414% | 49 | 3,559 | -60.714% |
| 2026-10-07 | 5.1000 | 5.6500 | 5.0500 | 5.5500 | -6.723% | 67 | 3,536 | -74.234% |
| 2026-10-06 | 5.6000 | 6.2500 | 5.5700 | 5.9500 | +7.790% | 34 | 3,539 | -75.966% |
| 2026-10-05 | 6.2000 | 6.3400 | 5.4500 | 5.5200 | +2.033% | 92 | 3,528 | -74.094% |
| 2026-10-02 | 5.6000 | 6.1000 | 5.1000 | 5.4100 | +15.106% | 37 | 3,514 | -73.567% |
| 2026-10-01 | 4.5000 | 4.7000 | 4.3000 | 4.7000 | -1.468% | 34 | 3,498 | -69.574% |
| 2026-09-30 | 4.4500 | 4.9000 | 4.4500 | 4.7700 | -1.446% | 31 | 3,495 | -70.021% |
| 2026-09-29 | 4.5000 | 6.5000 | 4.5000 | 4.8400 | +26.702% | 60 | 3,483 | -70.455% |
| 2026-09-28 | 4.2500 | 4.2500 | 3.6500 | 3.8200 | -21.237% | 157 | 3,425 | -62.565% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.7500 | 4.8500 | -11.009% | 197 | 3,468 | -70.515% |
| 2026-09-24 | 5.0000 | 5.4500 | 4.4000 | 5.4500 | -17.299% | 231 | 3,399 | -73.761% |
| 2026-09-23 | 7.2500 | 7.5500 | 6.5900 | 6.5900 | -18.137% | 15 | 3,394 | -78.300% |
| 2026-09-22 | 8.5500 | 9.3000 | 7.8500 | 8.0500 | +1.899% | 41 | 3,383 | -82.236% |
| 2026-09-21 | 7.0000 | 8.0600 | 6.9500 | 7.9000 | +2.597% | 84 | 3,379 | -81.899% |
| 2026-09-18 | 7.4700 | 7.7600 | 6.6900 | 7.7000 | -4.938% | 77 | 3,378 | -81.429% |
| 2026-09-17 | 7.6500 | 8.8000 | 7.4400 | 8.1000 | +25.581% | 53 | 3,380 | -82.346% |
| 2026-09-16 | 6.3500 | 7.4000 | 6.3500 | 6.4500 | +11.207% | 152 | 3,400 | -77.829% |
| 2026-09-15 | 6.0000 | 6.7000 | 5.8000 | 5.8000 | -14.074% | 54 | 3,413 | -75.345% |
| 2026-09-14 | 6.6500 | 7.1500 | 6.5400 | 6.7500 | -25.000% | 529 | 3,367 | -78.815% |
| 2026-09-11 | 14.1000 | 14.1000 | 9.0000 | 9.0000 | -26.829% | 133 | 3,348 | -84.111% |
| 2026-09-10 | 13.7500 | 14.4500 | 12.3000 | 12.3000 | -22.495% | 158 | 3,317 | -88.374% |
| 2026-09-09 | 17.4500 | 17.4500 | 15.0500 | 15.8700 | -2.936% | 2,331 | 2,290 | -90.989% |
| 2026-09-08 | 18.0000 | 18.9500 | 15.8000 | 16.3500 | +17.204% | 107 | 2,263 | -91.254% |
| 2026-09-04 | 14.0300 | 14.9000 | 13.5500 | 13.9500 | +17.030% | 277 | 2,036 | -89.749% |
| 2026-09-03 | 11.0200 | 11.9200 | 11.0200 | 11.9200 | +23.140% | 15 | 2,029 | -88.003% |
| 2026-09-02 | 9.1000 | 9.7100 | 9.1000 | 9.6800 | +18.049% | 16 | 2,037 | -85.227% |
| 2026-09-01 | 8.9700 | 9.0000 | 8.2000 | 8.2000 | -29.614% | 29 | 2,018 | -82.561% |
| 2026-08-31 | 11.4000 | 11.7500 | 11.4000 | 11.6500 | -6.048% | 19 | 2,012 | -87.725% |
| 2026-08-28 | 12.6500 | 13.2000 | 12.4000 | 12.4000 | +0.813% | 27 | 1,988 | -88.468% |
| 2026-08-27 | 12.6500 | 12.9000 | 11.6500 | 12.3000 | +0.985% | 14 | 1,985 | -88.374% |
| 2026-08-26 | 12.4100 | 12.4100 | 11.8500 | 12.1800 | +12.778% | 4 | 1,983 | -88.259% |
| 2026-08-25 | 10.8000 | 10.9000 | 10.5000 | 10.8000 | +5.882% | 15 | 1,988 | -86.759% |
| 2026-08-24 | 10.3500 | 10.5000 | 9.8000 | 10.2000 | -13.924% | 114 | 1,976 | -85.980% |
| 2026-08-21 | 12.0000 | 12.0500 | 11.7500 | 11.8500 | +15.610% | 40 | 1,944 | -87.932% |
| 2026-08-20 | 10.5500 | 10.5500 | 10.2000 | 10.2500 | -7.658% | 89 | 1,892 | -86.049% |
| 2026-08-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.936% | 7 | 1,887 | -87.117% |
| 2026-08-18 | 11.1700 | 11.6000 | 10.3800 | 10.3800 | -18.268% | 23 | 1,890 | -86.224% |
| 2026-08-17 | 13.0000 | 13.5000 | 12.1000 | 12.7000 | -4.151% | 31 | 1,889 | -88.740% |
| 2026-08-14 | 13.7700 | 14.1500 | 13.2500 | 13.2500 | -21.598% | 17 | 1,886 | -89.208% |
| 2026-08-13 | 17.5000 | 17.5000 | 15.6500 | 16.9000 | +7.302% | 90 | 1,943 | -91.538% |
| 2026-08-12 | 14.0000 | 15.8100 | 13.9500 | 15.7500 | +19.318% | 28 | 1,929 | -90.921% |
| 2026-08-11 | 13.7800 | 13.7800 | 12.1000 | 13.2000 | -15.655% | 30 | 1,927 | -89.167% |
| 2026-08-10 | 15.1500 | 15.8000 | 15.1000 | 15.6500 | +15.074% | 27 | 1,931 | -90.863% |
| 2026-08-07 | 14.6200 | 14.6200 | 12.9500 | 13.6000 | 0.000% | 24 | 1,921 | -89.485% |
| 2026-08-06 | 13.5700 | 13.6000 | 13.5700 | 13.6000 | -6.529% | 5 | 1,916 | -89.485% |
| 2026-08-05 | 14.0000 | 14.5500 | 13.8800 | 14.5500 | -6.731% | 12 | 1,916 | -90.172% |
| 2026-08-04 | 14.5000 | 16.4500 | 14.4500 | 15.6000 | +11.032% | 168 | 1,780 | -90.833% |
| 2026-08-03 | 9.8000 | 14.0500 | 9.8000 | 14.0500 | +52.884% | 19 | 1,781 | -89.822% |
| 2026-07-31 | 10.0000 | 10.0000 | 8.6000 | 9.1900 | +0.437% | 101 | 1,740 | -84.440% |
| 2026-07-30 | 7.5000 | 9.1500 | 7.5000 | 9.1500 | +34.559% | 11 | 1,734 | -84.372% |
| 2026-07-29 | 6.3800 | 6.8000 | 6.2000 | 6.8000 | -4.628% | 62 | 1,676 | -78.971% |
| 2026-07-28 | 6.0000 | 7.1300 | 6.0000 | 7.1300 | +1.857% | 32 | 1,683 | -79.944% |
| 2026-07-27 | 7.5300 | 7.7000 | 6.8900 | 7.0000 | +10.236% | 32 | 1,694 | -79.571% |
| 2026-07-24 | 6.9500 | 7.2000 | 6.3000 | 6.3500 | -13.840% | 81 | 1,642 | -77.480% |
| 2026-07-23 | 8.2000 | 8.2000 | 7.3700 | 7.3700 | -19.891% | 12 | 1,645 | -80.597% |
| 2026-07-22 | 9.1000 | 9.5000 | 8.9000 | 9.2000 | -1.604% | 34 | 1,643 | -84.457% |
| 2026-07-21 | 8.3300 | 9.3500 | 8.3300 | 9.3500 | +17.610% | 33 | 1,627 | -84.706% |
| 2026-07-20 | 7.9500 | 8.3400 | 7.7300 | 7.9500 | -14.516% | 125 | 1,558 | -82.013% |
| 2026-07-17 | 7.8500 | 9.5500 | 7.1500 | 9.3000 | +12.048% | 64 | 1,565 | -84.624% |
| 2026-07-16 | 9.0000 | 9.0000 | 8.2000 | 8.3000 | -22.066% | 43 | 1,556 | -82.771% |
| 2026-07-15 | 10.4500 | 11.0000 | 10.2000 | 10.6500 | +8.673% | 40 | 1,526 | -86.573% |
| 2026-07-14 | 10.0000 | 10.3500 | 9.7000 | 9.8000 | -10.909% | 43 | 1,528 | -85.408% |
| 2026-07-13 | 12.3200 | 12.4600 | 10.9500 | 11.0000 | -18.519% | 55 | 1,513 | -87.000% |
| 2026-07-10 | 13.4200 | 14.0000 | 13.3000 | 13.5000 | -7.216% | 43 | 1,514 | -89.407% |
| 2026-07-09 | 16.1500 | 16.1500 | 14.4000 | 14.5500 | +14.567% | 48 | 1,525 | -90.172% |
| 2026-07-08 | 12.6500 | 12.8400 | 12.0000 | 12.7000 | -5.576% | 41 | 1,523 | -88.740% |
| 2026-07-07 | 12.2900 | 13.4500 | 12.2900 | 13.4500 | -3.584% | 7 | 1,527 | -89.368% |
| 2026-07-06 | 14.3000 | 14.3000 | 12.7000 | 13.9500 | +8.140% | 22 | 1,530 | -89.749% |
| 2026-07-02 | 14.6100 | 14.6100 | 12.4400 | 12.9000 | -6.182% | 28 | 1,522 | -88.915% |
| 2026-07-01 | 14.3600 | 14.9000 | 13.7500 | 13.7500 | -8.333% | 51 | 1,476 | -89.600% |
| 2026-06-30 | 14.3000 | 15.3500 | 14.3000 | 15.0000 | 0.000% | 58 | 1,464 | -90.467% |
| 2026-06-29 | 15.9100 | 15.9100 | 14.8000 | 15.0000 | -3.226% | 28 | 1,466 | -90.467% |
| 2026-06-26 | 16.7000 | 16.7000 | 15.5000 | 15.5000 | -8.230% | 28 | 1,479 | -90.774% |
| 2026-06-25 | 17.8000 | 17.8000 | 16.6500 | 16.8900 | -12.713% | 72 | 1,464 | -91.533% |
| 2026-06-24 | 22.5300 | 22.5300 | 18.2700 | 19.3500 | -13.962% | 85 | 1,429 | -92.610% |
| 2026-06-23 | 26.0000 | 26.0000 | 22.4900 | 22.4900 | -18.426% | 48 | 1,421 | -93.642% |
| 2026-06-22 | 30.5500 | 30.6200 | 27.5500 | 27.5700 | -18.190% | 5 | 1,421 | -94.813% |
| 2026-06-18 | 29.5000 | 34.2000 | 29.5000 | 33.7000 | -3.133% | 124 | 1,342 | -95.757% |
| 2026-06-17 | 35.0000 | 35.8000 | 34.7000 | 34.7900 | -7.227% | 26 | 1,330 | -95.890% |
| 2026-06-16 | 37.0000 | 37.5000 | 36.0000 | 37.5000 | -6.250% | 24 | 1,322 | -96.187% |
| 2026-06-15 | 37.3000 | 40.8000 | 36.7700 | 40.0000 | +15.942% | 13 | 1,323 | -96.425% |
| 2026-06-12 | 33.5000 | 34.5000 | 32.0500 | 34.5000 | -1.061% | 552 | 1,200 | -95.855% |
| 2026-06-11 | 31.8000 | 35.0000 | 29.7400 | 34.8700 | -30.050% | 120 | 1,174 | -95.899% |
| 2026-06-10 | 49.9000 | 49.9000 | 49.8500 | 49.8500 | +0.504% | 6 | 1,171 | -97.131% |
| 2026-06-09 | 61.2600 | 61.4500 | 46.1000 | 49.6000 | -11.429% | 116 | 1,279 | -97.117% |
| 2026-06-08 | 53.3500 | 56.0000 | 53.3500 | 56.0000 | +3.321% | 3 | 1,280 | -97.446% |
| 2026-06-05 | 62.3700 | 62.3700 | 54.2000 | 54.2000 | -26.459% | 4 | 1,282 | -97.362% |
| 2026-06-04 | 71.9000 | 73.7000 | 71.9000 | 73.7000 | +5.769% | 2 | 1,284 | -98.060% |
| 2026-06-03 | 75.1500 | 75.1700 | 69.6500 | 69.6800 | -14.681% | 28 | 1,291 | -97.948% |
| 2026-06-02 | 81.1700 | 83.0000 | 79.0000 | 81.6700 | -5.178% | 110 | 1,397 | -98.249% |
| 2026-06-01 | 70.0000 | 86.7200 | 69.3100 | 86.1300 | +30.698% | 177 | 1,510 | -98.340% |
| 2026-05-29 | 55.0000 | 65.9000 | 55.0000 | 65.9000 | +37.320% | 66 | 1,534 | -97.830% |
| 2026-05-28 | 42.8000 | 48.2000 | 42.6000 | 47.9900 | +22.517% | 51 | 1,556 | -97.020% |
| 2026-05-27 | 38.7500 | 39.1700 | 38.1500 | 39.1700 | -3.284% | 30 | 1,555 | -96.349% |
| 2026-05-26 | 39.3000 | 42.2500 | 39.3000 | 40.5000 | -1.220% | 60 | 1,563 | -96.469% |
| 2026-05-22 | 41.2500 | 41.2500 | 41.0000 | 41.0000 | +1.110% | 21 | 1,584 | -96.512% |
| 2026-05-21 | 39.5000 | 42.0000 | 38.0000 | 40.5500 | +6.180% | 67 | 1,543 | -96.473% |
| 2026-05-20 | 34.0500 | 38.2500 | 33.0000 | 38.1900 | +10.408% | 29 | 1,542 | -96.256% |
| 2026-05-19 | 37.3800 | 37.5500 | 34.5900 | 34.5900 | -4.474% | 29 | 1,534 | -95.866% |
| 2026-05-18 | 39.0000 | 39.3500 | 36.2100 | 36.2100 | -15.791% | 67 | 1,499 | -96.051% |
| 2026-05-15 | 41.0000 | 44.0000 | 41.0000 | 43.0000 | -4.972% | 28 | 1,501 | -96.674% |
| 2026-05-14 | 37.9000 | 47.1200 | 37.9000 | 45.2500 | +16.026% | 12 | 1,499 | -96.840% |
| 2026-05-13 | 38.3300 | 39.7200 | 38.3300 | 39.0000 | +5.691% | 16 | 1,491 | -96.333% |
| 2026-05-12 | 38.5000 | 38.7000 | 35.0000 | 36.9000 | -12.745% | 23 | 1,499 | -96.125% |
| 2026-05-11 | 42.1800 | 43.2500 | 41.6000 | 42.2900 | -3.886% | 7 | 1,502 | -96.619% |
| 2026-05-08 | 41.6000 | 46.0200 | 41.6000 | 44.0000 | +1.734% | 10 | 1,502 | -96.750% |
| 2026-05-07 | 43.3500 | 47.6100 | 42.8000 | 43.2500 | -1.705% | 37 | 1,508 | -96.694% |
| 2026-05-06 | 36.5500 | 44.0000 | 35.9200 | 44.0000 | +18.089% | 36 | 1,526 | -96.750% |
| 2026-05-05 | 34.3000 | 37.6000 | 34.0000 | 37.2600 | +8.630% | 157 | 1,528 | -96.162% |
| 2026-05-04 | 32.4000 | 35.3000 | 32.4000 | 34.3000 | +15.488% | 60 | 1,504 | -95.831% |
| 2026-05-01 | 25.8500 | 30.0000 | 25.8500 | 29.7000 | +27.086% | 7 | 1,479 | -95.185% |
| 2026-04-30 | 23.6500 | 23.6500 | 22.8000 | 23.3700 | -4.025% | 19 | 1,479 | -93.881% |
| 2026-04-29 | 24.0500 | 24.3500 | 23.8500 | 24.3500 | -5.803% | 28 | 1,484 | -94.127% |
| 2026-04-28 | 24.4500 | 26.2000 | 24.4500 | 25.8500 | -11.229% | 7 | 1,501 | -94.468% |
| 2026-04-27 | 26.2500 | 29.4700 | 26.2500 | 29.1200 | -0.952% | 28 | 1,499 | -95.089% |
| 2026-04-24 | 32.5700 | 32.5700 | 28.0300 | 29.4000 | -4.172% | 50 | 1,505 | -95.136% |
| 2026-04-23 | 32.5500 | 34.0000 | 30.6800 | 30.6800 | -19.475% | 70 | 1,496 | -95.339% |
| 2026-04-22 | 35.5700 | 38.9000 | 35.5700 | 38.1000 | +11.730% | 65 | 1,496 | -96.247% |
| 2026-04-21 | 32.7400 | 35.8000 | 32.7400 | 34.1000 | +10.642% | 57 | 1,482 | -95.806% |
| 2026-04-20 | 30.8500 | 30.8500 | 28.7700 | 30.8200 | +6.828% | 12 | 1,482 | -95.360% |
| 2026-04-17 | 33.8600 | 35.8500 | 28.8500 | 28.8500 | -10.348% | 39 | 1,480 | -95.043% |
| 2026-04-16 | 34.0000 | 34.0000 | 30.0000 | 32.1800 | +14.397% | 33 | 1,456 | -95.556% |
| 2026-04-15 | 28.3400 | 29.7500 | 26.9000 | 28.1300 | +19.195% | 55 | 1,461 | -94.916% |
| 2026-04-14 | 26.2300 | 28.2500 | 23.5500 | 23.6000 | +18.000% | 58 | 1,464 | -93.941% |
| 2026-04-13 | 16.3000 | 20.0000 | 16.3000 | 20.0000 | +58.103% | 43 | 1,455 | -92.850% |
| 2026-04-10 | 11.5000 | 12.8100 | 11.5000 | 12.6500 | +10.000% | 167 | 1,416 | -88.696% |
| 2026-04-09 | 13.2100 | 13.2100 | 11.5000 | 11.5000 | -19.128% | 134 | 1,280 | -87.565% |
| 2026-04-08 | 14.4500 | 14.4500 | 14.2200 | 14.2200 | -0.211% | 4 | 1,185 | -89.944% |
| 2026-04-07 | 14.3500 | 14.3500 | 14.0000 | 14.2500 | -6.741% | 35 | 1,183 | -89.965% |
| 2026-04-06 | 15.0000 | 15.2800 | 15.0000 | 15.2800 | -3.596% | 21 | 1,177 | -90.641% |
| 2026-04-02 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | +0.635% | 3 | 1,174 | -90.978% |
| 2026-04-01 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | -4.255% | 10 | 1,174 | -90.921% |
| 2026-03-31 | 14.7400 | 16.4500 | 14.7400 | 16.4500 | +22.305% | 113 | 1,174 | -91.307% |
| 2026-03-30 | 14.0500 | 14.0500 | 13.4500 | 13.4500 | -4.270% | 17 | 1,177 | -89.368% |
| 2026-03-27 | 14.2000 | 14.4000 | 13.1800 | 14.0500 | -7.015% | 53 | 1,181 | -89.822% |
| 2026-03-26 | 16.2500 | 16.2500 | 15.1100 | 15.1100 | -8.424% | 96 | 1,182 | -90.536% |
| 2026-03-25 | 16.1500 | 16.5000 | 16.1500 | 16.5000 | -2.309% | 30 | 1,159 | -91.333% |
| 2026-03-24 | 17.7000 | 17.7000 | 16.8500 | 16.8900 | -10.540% | 8 | 1,153 | -91.533% |
| 2026-03-23 | 18.8500 | 20.4000 | 18.8300 | 18.8800 | -0.788% | 97 | 1,156 | -92.426% |
| 2026-03-20 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -7.979% | 4 | 1,182 | -92.486% |
| 2026-03-19 | 18.1100 | 21.1900 | 18.1100 | 20.6800 | +5.780% | 71 | 1,182 | -93.085% |
| 2026-03-18 | 19.9500 | 19.9500 | 19.3900 | 19.5500 | -1.462% | 32 | 1,223 | -92.685% |
| 2026-03-17 | 22.7400 | 22.7400 | 19.8400 | 19.8400 | -5.793% | 79 | 1,219 | -92.792% |
| 2026-03-16 | 21.3500 | 21.7000 | 20.9100 | 21.0600 | -1.358% | 45 | 1,201 | -93.210% |
| 2026-03-13 | 23.0000 | 23.1600 | 21.3500 | 21.3500 | -9.457% | 45 | 1,191 | -93.302% |
| 2026-03-12 | 26.5000 | 26.5000 | 23.5800 | 23.5800 | -5.680% | 19 | 1,169 | -93.936% |
| 2026-03-11 | 27.8500 | 29.4200 | 25.0000 | 25.0000 | +18.147% | 96 | 1,158 | -94.280% |
| 2026-03-10 | 21.3000 | 21.3000 | 20.4800 | 21.1600 | -3.158% | 22 | 1,149 | -93.242% |
| 2026-03-09 | 20.7900 | 21.8500 | 20.5000 | 21.8500 | -10.998% | 150 | 1,099 | -93.455% |
| 2026-03-06 | 23.1000 | 25.8500 | 23.1000 | 24.5500 | +4.691% | 18 | 1,085 | -94.175% |
| 2026-03-05 | 23.4000 | 23.4500 | 23.4000 | 23.4500 | +3.991% | 3 | 1,078 | -93.902% |
| 2026-03-04 | 22.9500 | 22.9500 | 22.5500 | 22.5500 | +3.678% | 2 | 1,077 | -93.659% |
| 2026-03-03 | 20.2500 | 21.9000 | 20.2500 | 21.7500 | +3.325% | 15 | 1,077 | -93.425% |
| 2026-03-02 | 21.1000 | 21.1000 | 20.8500 | 21.0500 | +9.351% | 32 | 1,074 | -93.207% |
| 2026-02-27 | 20.0000 | 20.0000 | 18.6500 | 19.2500 | -8.854% | 21 | 1,068 | -92.571% |
| 2026-02-26 | 22.3500 | 22.3500 | 20.1000 | 21.1200 | -0.377% | 14 | 1,049 | -93.229% |
| 2026-02-25 | 21.4000 | 22.3500 | 21.2000 | 21.2000 | +5.159% | 9 | 1,040 | -93.255% |
| 2026-02-24 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +12.312% | 1 | 1,040 | -92.907% |
| 2026-02-23 | 18.4000 | 18.4100 | 17.1500 | 17.9500 | -12.010% | 34 | 1,040 | -92.033% |
| 2026-02-20 | 22.2900 | 22.5000 | 20.4000 | 20.4000 | -20.468% | 26 | 1,039 | -92.990% |
| 2026-02-19 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +5.599% | 1 | 1,028 | -94.425% |
| 2026-02-18 | 24.3000 | 24.5200 | 24.2500 | 24.2900 | +4.924% | 34 | 1,029 | -94.113% |
| 2026-02-17 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -14.764% | 1 | 1,021 | -93.823% |
| 2026-02-13 | 25.7000 | 27.1600 | 25.7000 | 27.1600 | +4.865% | 5 | 1,019 | -94.735% |
| 2026-02-12 | 24.1300 | 26.6500 | 23.1000 | 25.9000 | +0.778% | 19 | 1,019 | -94.479% |
| 2026-02-11 | 24.6900 | 25.7000 | 24.6900 | 25.7000 | -11.835% | 2 | 1,004 | -94.436% |
| 2026-02-10 | 26.7800 | 29.1500 | 26.7800 | 29.1500 | +12.115% | 3 | 1,004 | -95.094% |
| 2026-02-09 | 25.3500 | 26.5500 | 24.4500 | 26.0000 | +39.785% | 433 | 1,005 | -94.500% |
| 2026-02-06 | 18.1500 | 18.6000 | 17.9500 | 18.6000 | +13.622% | 11 | 795 | -92.312% |
| 2026-02-05 | 17.1000 | 17.2000 | 16.3700 | 16.3700 | -20.029% | 21 | 794 | -91.265% |
| 2026-02-04 | 21.4700 | 22.7000 | 19.8000 | 20.4700 | -15.273% | 146 | 784 | -93.014% |
| 2026-02-03 | 23.6300 | 24.7500 | 23.3300 | 24.1600 | -11.985% | 50 | 799 | -94.081% |
| 2026-02-02 | 30.3000 | 30.3000 | 27.4500 | 27.4500 | -7.482% | 13 | 821 | -94.791% |
| 2026-01-30 | 30.0000 | 30.7000 | 29.6700 | 29.6700 | -5.208% | 6 | 816 | -95.180% |
| 2026-01-29 | 28.9000 | 31.3000 | 27.5500 | 31.3000 | -5.152% | 16 | 816 | -95.431% |
| 2026-01-28 | 36.7500 | 36.7500 | 32.7000 | 33.0000 | -0.602% | 9 | 816 | -95.667% |
| 2026-01-27 | 34.4500 | 35.6800 | 33.0000 | 33.2000 | -13.766% | 12 | 815 | -95.693% |
| 2026-01-26 | 38.7000 | 39.6400 | 37.8800 | 38.5000 | +10.951% | 33 | 806 | -96.286% |
| 2026-01-23 | 33.1500 | 36.4000 | 33.0400 | 34.7000 | -2.528% | 57 | 808 | -95.879% |
| 2026-01-22 | 36.0000 | 36.0000 | 34.6700 | 35.6000 | +6.907% | 70 | 806 | -95.983% |
| 2026-01-21 | 34.0000 | 34.0000 | 32.1000 | 33.3000 | -10.000% | 24 | 771 | -95.706% |
| 2026-01-20 | 40.0000 | 40.2500 | 36.9000 | 37.0000 | -16.723% | 89 | 759 | -96.135% |
| 2026-01-16 | 43.3500 | 44.4300 | 41.5000 | 44.4300 | -1.003% | 8 | 682 | -96.781% |
| 2026-01-15 | 44.5000 | 44.8800 | 44.5000 | 44.8800 | -1.145% | 2 | 682 | -96.814% |
| 2026-01-14 | 48.0400 | 48.0400 | 44.3000 | 45.4000 | -11.776% | 87 | 681 | -96.850% |
| 2026-01-13 | 52.5500 | 52.5500 | 50.8100 | 51.4600 | -4.064% | 362 | 637 | -97.221% |
| 2026-01-12 | 52.9000 | 53.6400 | 52.9000 | 53.6400 | +26.123% | 17 | 471 | -97.334% |
| 2026-01-08 | 40.9000 | 42.5300 | 40.5000 | 42.5300 | -5.278% | 18 | 471 | -96.638% |
| 2026-01-07 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +2.395% | 1 | 463 | -96.815% |
| 2026-01-06 | 43.7500 | 44.2100 | 43.7500 | 43.8500 | -3.943% | 6 | 464 | -96.739% |
| 2026-01-05 | 46.7000 | 46.7000 | 45.6500 | 45.6500 | -0.328% | 6 | 470 | -96.867% |
| 2025-12-31 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -3.579% | 5 | 470 | -96.878% |
| 2025-12-30 | 46.6300 | 47.5000 | 46.6300 | 47.5000 | +3.037% | 3 | 470 | -96.989% |
| 2025-12-29 | 46.0000 | 46.6500 | 46.0000 | 46.1000 | -2.640% | 3 | 472 | -96.898% |
| 2025-12-26 | 47.7000 | 47.7000 | 47.3500 | 47.3500 | -1.457% | 3 | 472 | -96.980% |
| 2025-12-24 | 46.5000 | 48.0500 | 46.5000 | 48.0500 | +4.004% | 6 | 473 | -97.024% |
| 2025-12-23 | 46.4800 | 46.4800 | 45.7500 | 46.2000 | -4.938% | 14 | 473 | -96.905% |
| 2025-12-22 | 47.9500 | 48.6000 | 47.9500 | 48.6000 | +8.361% | 5 | 470 | -97.058% |
| 2025-12-19 | 45.1000 | 46.0000 | 44.1000 | 44.8500 | +20.048% | 63 | 470 | -96.812% |
| 2025-12-18 | 38.9500 | 40.2000 | 37.1700 | 37.3600 | +3.204% | 57 | 469 | -96.172% |
| 2025-12-17 | 40.0000 | 40.0000 | 35.9000 | 36.2000 | -16.242% | 41 | 458 | -96.050% |
| 2025-12-16 | 41.6000 | 43.2200 | 41.6000 | 43.2200 | +7.379% | 8 | 429 | -96.691% |
| 2025-12-15 | 41.8000 | 42.2000 | 39.2000 | 40.2500 | -8.937% | 52 | 426 | -96.447% |
| 2025-12-12 | 48.0000 | 48.0000 | 43.1100 | 44.2000 | -14.175% | 46 | 409 | -96.765% |
| 2025-12-11 | 46.3000 | 51.5000 | 42.0000 | 51.5000 | -26.228% | 29 | 378 | -97.223% |
| 2025-12-10 | 66.4000 | 69.8100 | 65.7500 | 69.8100 | +5.294% | 46 | 377 | -97.952% |
| 2025-12-08 | 70.9500 | 70.9500 | 66.0500 | 66.3000 | +2.520% | 4 | 392 | -97.843% |
| 2025-12-05 | 64.6700 | 64.6700 | 64.6700 | 64.6700 | +2.651% | 4 | 389 | -97.789% |
| 2025-12-04 | 56.3500 | 63.0000 | 56.3500 | 63.0000 | +9.451% | 2 | 393 | -97.730% |
| 2025-12-03 | 55.2500 | 57.5600 | 54.9500 | 57.5600 | +8.501% | 14 | 393 | -97.516% |
| 2025-12-01 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -0.748% | 1 | 388 | -97.304% |
| 2025-11-28 | 54.0000 | 54.4000 | 53.4500 | 53.4500 | -7.027% | 6 | 387 | -97.325% |
| 2025-11-26 | 60.6500 | 60.6500 | 57.4900 | 57.4900 | +28.872% | 2 | 387 | -97.513% |
| 2025-11-25 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | -14.245% | 3 | 387 | -96.794% |
| 2025-11-21 | 55.1300 | 55.1300 | 52.0200 | 52.0200 | -15.675% | 40 | 387 | -97.251% |
| 2025-11-20 | 61.6900 | 61.6900 | 61.6900 | 61.6900 | -4.799% | 1 | 376 | -97.682% |
| 2025-11-18 | 66.9500 | 66.9500 | 64.5500 | 64.8000 | -8.475% | 35 | 376 | -97.793% |
| 2025-11-14 | 66.2500 | 70.8000 | 66.1500 | 70.8000 | -17.579% | 11 | 376 | -97.980% |
| 2025-11-10 | 85.7700 | 85.9000 | 85.7700 | 85.9000 | -0.093% | 2 | 372 | -98.335% |
| 2025-11-06 | 84.2500 | 85.9800 | 84.2500 | 85.9800 | -9.189% | 12 | 370 | -98.337% |
| 2025-11-04 | 90.0000 | 94.6800 | 90.0000 | 94.6800 | -5.838% | 5 | 370 | -98.490% |
| 2025-10-31 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | -12.565% | 5 | 368 | -98.578% |
| 2025-10-23 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +3.065% | 2 | 363 | -98.757% |
| 2025-10-22 | 111.5800 | 111.5800 | 111.5800 | 111.5800 | -0.107% | 2 | 365 | -98.718% |
| 2025-10-07 | 111.7000 | 111.7500 | 111.7000 | 111.7000 | -7.571% | 40 | 367 | -98.720% |
| 2025-09-26 | 121.3800 | 122.0500 | 120.8500 | 120.8500 | -18.372% | 95 | 367 | -98.817% |
| 2025-09-23 | 151.0000 | 151.0000 | 146.7500 | 148.0500 | -8.611% | 11 | 277 | -99.034% |
| 2025-09-22 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +13.445% | 1 | 282 | -99.117% |
| 2025-09-11 | 159.2500 | 159.2500 | 142.8000 | 142.8000 | -8.019% | 3 | 282 | -98.999% |
| 2025-09-10 | 168.2100 | 168.2100 | 155.2500 | 155.2500 | +100.090% | 10 | 282 | -99.079% |
| 2025-09-08 | 77.5900 | 77.5900 | 77.5900 | 77.5900 | +22.189% | 1 | 282 | -98.157% |
| 2025-09-04 | 63.4000 | 63.7000 | 63.4000 | 63.5000 | -3.053% | 9 | 283 | -97.748% |
| 2025-09-02 | 66.7500 | 66.8500 | 65.5000 | 65.5000 | -4.769% | 11 | 283 | -97.817% |
| 2025-08-29 | 68.7800 | 68.7800 | 68.7800 | 68.7800 | -5.910% | 1 | 286 | -97.921% |
| 2025-08-20 | 74.5800 | 74.5800 | 73.1000 | 73.1000 | -10.690% | 3 | 286 | -98.044% |
| 2025-08-19 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | -6.404% | 1 | 284 | -98.253% |
| 2025-08-18 | 84.8000 | 87.4500 | 84.7500 | 87.4500 | -1.907% | 3 | 284 | -98.365% |
| 2025-08-08 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | -4.479% | 1 | 283 | -98.396% |
| 2025-08-06 | 93.3300 | 93.3300 | 93.3300 | 93.3300 | +4.712% | 20 | 284 | -98.468% |
| 2025-08-04 | 89.1300 | 89.1300 | 89.1300 | 89.1300 | +4.014% | 1 | 304 | -98.396% |
| 2025-08-01 | 85.6900 | 85.6900 | 85.6900 | 85.6900 | -12.552% | 1 | 305 | -98.331% |
| 2025-07-31 | 96.6700 | 97.9900 | 96.6700 | 97.9900 | +13.283% | 6 | 306 | -98.541% |
| 2025-07-29 | 90.3200 | 90.3200 | 86.5000 | 86.5000 | +2.367% | 4 | 305 | -98.347% |
| 2025-07-25 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +2.673% | 5 | 306 | -98.308% |
| 2025-07-24 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | -0.484% | 2 | 306 | -98.262% |
| 2025-07-23 | 82.3500 | 82.7000 | 82.3500 | 82.7000 | -6.953% | 14 | 305 | -98.271% |
| 2025-07-17 | 88.8800 | 88.8800 | 88.8800 | 88.8800 | +12.151% | 10 | 300 | -98.391% |
| 2025-07-16 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +9.310% | 1 | 300 | -98.196% |
| 2025-07-14 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -7.737% | 1 | 300 | -98.028% |
| 2025-07-08 | 78.5800 | 78.5800 | 78.5800 | 78.5800 | +3.668% | 1 | 299 | -98.180% |
| 2025-07-07 | 73.2000 | 75.9400 | 73.2000 | 75.8000 | -2.583% | 6 | 299 | -98.113% |
| 2025-07-03 | 74.9100 | 78.7000 | 74.9100 | 77.8100 | +14.730% | 27 | 300 | -98.162% |
| 2025-07-02 | 67.8200 | 67.8200 | 67.8200 | 67.8200 | +2.758% | 1 | 300 | -97.891% |
| 2025-07-01 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +2.278% | 1 | 299 | -97.833% |
| 2025-06-30 | 64.0000 | 64.5300 | 64.0000 | 64.5300 | +7.550% | 2 | 299 | -97.784% |
| 2025-06-24 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +17.809% | 1 | 298 | -97.617% |
| 2025-06-23 | 51.0900 | 51.0900 | 50.1800 | 50.9300 | -14.904% | 3 | 299 | -97.192% |
| 2025-06-17 | 60.3500 | 60.3500 | 59.8500 | 59.8500 | +2.571% | 2 | 300 | -97.611% |
| 2025-06-16 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +7.816% | 1 | 301 | -97.549% |
| 2025-06-13 | 52.0000 | 54.1200 | 52.0000 | 54.1200 | +14.661% | 10 | 301 | -97.358% |
| 2025-06-12 | 39.2000 | 47.7000 | 39.2000 | 47.2000 | +42.814% | 58 | 305 | -96.970% |
| 2025-06-09 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +10.020% | 1 | 309 | -95.673% |
| 2025-06-06 | 30.5000 | 30.5000 | 30.0400 | 30.0400 | +7.478% | 12 | 309 | -95.240% |
| 2025-06-05 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +2.007% | 10 | 310 | -94.884% |
| 2025-06-04 | 27.9500 | 27.9500 | 27.4000 | 27.4000 | +0.735% | 17 | 310 | -94.781% |
| 2025-06-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +12.165% | 1 | 315 | -94.743% |
| 2025-05-30 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -0.980% | 2 | 315 | -94.103% |
| 2025-05-29 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +4.213% | 20 | 314 | -94.161% |
| 2025-05-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +13.746% | 1 | 294 | -93.915% |
| 2025-05-23 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -8.055% | 2 | 293 | -93.078% |
| 2025-05-16 | 22.1600 | 22.4700 | 22.1600 | 22.4700 | -3.974% | 6 | 293 | -93.636% |
| 2025-05-14 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.847% | 1 | 291 | -93.889% |
| 2025-05-13 | 22.0000 | 23.6000 | 22.0000 | 23.6000 | +34.550% | 2 | 291 | -93.941% |
| 2025-05-06 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -8.646% | 1 | 290 | -91.847% |
| 2025-05-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +8.413% | 6 | 291 | -92.552% |
| 2025-05-01 | 17.6900 | 17.7100 | 17.6900 | 17.7100 | +28.240% | 10 | 294 | -91.925% |
| 2025-04-25 | 13.6300 | 13.8100 | 13.6300 | 13.8100 | +5.019% | 4 | 294 | -89.645% |
| 2025-04-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +29.557% | 1 | 293 | -89.125% |
| 2025-04-22 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | +19.412% | 15 | 294 | -85.911% |
| 2025-04-21 | 8.7500 | 8.9000 | 8.5000 | 8.5000 | -22.727% | 19 | 287 | -83.176% |
| 2025-04-16 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | -17.293% | 10 | 278 | -87.000% |
| 2025-04-14 | 13.1400 | 13.3000 | 12.6800 | 13.3000 | +9.917% | 3 | 269 | -89.248% |
| 2025-04-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.558% | 4 | 269 | -88.182% |
| 2025-04-08 | 12.2000 | 12.2000 | 10.7500 | 10.7500 | -2.361% | 5 | 273 | -86.698% |
| 2025-04-07 | 9.1800 | 11.3700 | 9.1800 | 11.0100 | -11.920% | 44 | 272 | -87.012% |
| 2025-04-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -16.107% | 4 | 235 | -88.560% |
| 2025-04-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 10 | 235 | -90.403% |
| 2025-03-31 | 14.1500 | 15.0000 | 14.1500 | 15.0000 | +2.041% | 2 | 235 | -90.467% |
| 2025-03-28 | 16.5100 | 16.5100 | 14.7000 | 14.7000 | -16.477% | 6 | 234 | -90.272% |
| 2025-03-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 234 | -91.875% |
| 2025-03-26 | 17.8100 | 18.0000 | 17.8100 | 18.0000 | -13.462% | 2 | 233 | -92.056% |
| 2025-03-21 | 19.3600 | 20.8000 | 19.3600 | 20.8000 | +1.463% | 62 | 234 | -93.125% |
| 2025-03-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.101% | 1 | 243 | -93.024% |
| 2025-03-18 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -2.378% | 1 | 242 | -93.171% |
| 2025-03-17 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +19.167% | 7 | 241 | -93.333% |
| 2025-03-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 2 | 241 | -92.056% |
| 2025-03-11 | 15.8000 | 16.7000 | 15.8000 | 16.7000 | -15.614% | 3 | 241 | -91.437% |
| 2025-03-10 | 20.5500 | 21.0000 | 19.7900 | 19.7900 | -4.856% | 3 | 241 | -92.774% |
| 2025-03-07 | 20.5100 | 20.8000 | 19.8000 | 20.8000 | -1.422% | 42 | 243 | -93.125% |
| 2025-03-06 | 22.0500 | 22.0500 | 21.0500 | 21.1000 | -12.448% | 4 | 264 | -93.223% |
| 2025-03-04 | 24.8100 | 24.8100 | 23.4800 | 24.1000 | -12.681% | 5 | 264 | -94.066% |
| 2025-03-03 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -12.074% | 3 | 263 | -94.819% |
| 2025-02-27 | 31.3300 | 31.3900 | 30.8300 | 31.3900 | -2.334% | 7 | 263 | -95.444% |
| 2025-02-26 | 33.3000 | 33.3000 | 32.1400 | 32.1400 | +13.169% | 11 | 266 | -95.551% |
| 2025-02-25 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -25.263% | 1 | 258 | -94.965% |
| 2025-02-18 | 33.5000 | 38.0000 | 33.5000 | 38.0000 | +18.750% | 10 | 258 | -96.237% |
| 2025-02-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -9.220% | 1 | 257 | -95.531% |
| 2025-02-11 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -3.636% | 5 | 257 | -95.943% |
| 2025-02-10 | 35.1500 | 36.5800 | 35.1500 | 36.5800 | +7.588% | 4 | 257 | -96.091% |
| 2025-02-07 | 34.9000 | 34.9000 | 33.1000 | 34.0000 | +3.187% | 10 | 257 | -95.794% |
| 2025-02-06 | 33.0000 | 33.0000 | 32.9500 | 32.9500 | +7.329% | 13 | 258 | -95.660% |
| 2025-01-31 | 32.4000 | 32.4000 | 30.7000 | 30.7000 | +9.643% | 20 | 254 | -95.342% |
| 2025-01-28 | 25.6000 | 28.0000 | 25.6000 | 28.0000 | +21.475% | 3 | 255 | -94.893% |
| 2025-01-27 | 30.1500 | 30.1600 | 23.0500 | 23.0500 | -39.739% | 12 | 253 | -93.796% |
| 2025-01-24 | 40.0000 | 40.0000 | 37.2500 | 38.2500 | -3.409% | 26 | 257 | -96.261% |
| 2025-01-23 | 40.8500 | 40.8500 | 38.4000 | 39.6000 | +0.508% | 38 | 248 | -96.389% |
| 2025-01-22 | 39.4000 | 41.2000 | 37.0000 | 39.4000 | +23.125% | 101 | 213 | -96.371% |
| 2025-01-21 | 30.8500 | 32.0000 | 30.0000 | 32.0000 | +29.607% | 18 | 140 | -95.531% |
| 2025-01-17 | 24.7200 | 24.7300 | 24.6900 | 24.6900 | +1.941% | 26 | 118 | -94.208% |
| 2025-01-16 | 24.0000 | 24.2200 | 24.0000 | 24.2200 | +7.644% | 3 | 118 | -94.096% |
| 2025-01-15 | 22.6500 | 22.6500 | 22.5000 | 22.5000 | +7.656% | 8 | 118 | -93.644% |
| 2025-01-13 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.655% | 1 | 111 | -93.158% |
| 2025-01-10 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -19.588% | 4 | 111 | -93.340% |
| 2025-01-06 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -4.541% | 5 | 111 | -94.644% |
| 2025-01-02 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -0.639% | 10 | 108 | -94.887% |
| 2024-12-30 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -12.168% | 1 | 108 | -94.920% |
| 2024-12-24 | 31.0000 | 32.0500 | 31.0000 | 32.0500 | +5.082% | 3 | 106 | -95.538% |
| 2024-12-19 | 31.3300 | 31.3300 | 30.5000 | 30.5000 | -3.785% | 14 | 106 | -95.311% |
| 2024-12-16 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.400% | 1 | 108 | -95.489% |
| 2024-12-13 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -5.441% | 2 | 108 | -95.552% |
| 2024-12-12 | 33.6500 | 34.0000 | 33.6500 | 34.0000 | -7.357% | 2 | 108 | -95.794% |
| 2024-12-11 | 37.2000 | 37.2000 | 36.7000 | 36.7000 | +8.419% | 2 | 107 | -96.104% |
| 2024-12-10 | 33.7500 | 34.2200 | 32.7600 | 33.8500 | -23.933% | 9 | 106 | -95.775% |
| 2024-12-09 | 44.7500 | 44.7500 | 43.7300 | 44.5000 | +9.069% | 28 | 101 | -96.787% |
| 2024-12-05 | 41.4900 | 41.5200 | 40.8000 | 40.8000 | -4.315% | 21 | 78 | -96.495% |
| 2024-12-04 | 42.9900 | 42.9900 | 42.6400 | 42.6400 | +11.828% | 4 | 66 | -96.646% |
| 2024-12-02 | 38.0500 | 38.7000 | 38.0500 | 38.1300 | -6.452% | 6 | 62 | -96.250% |
| 2024-11-29 | 40.3300 | 40.7600 | 40.2300 | 40.7600 | -7.574% | 20 | 61 | -96.492% |
| 2024-11-26 | 44.4100 | 44.4100 | 43.8200 | 44.1000 | +0.227% | 37 | 56 | -96.757% |
| 2024-11-25 | 45.6500 | 45.6500 | 44.0000 | 44.0000 | -6.582% | 2 | 78 | -96.750% |
| 2024-11-22 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +16.787% | 2 | 78 | -96.964% |
| 2024-11-18 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | -5.771% | 3 | 77 | -96.454% |
| 2024-11-12 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +7.863% | 1 | 77 | -96.659% |
| 2024-11-07 | 37.0200 | 39.6800 | 37.0000 | 39.6800 | +20.791% | 29 | 76 | -96.396% |
| 2024-10-25 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -1.173% | 6 | 49 | -95.647% |
| 2024-10-23 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | +0.727% | 1 | 46 | -95.698% |
| 2024-10-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.213% | 1 | 46 | -95.667% |
| 2024-10-10 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +10.578% | 1 | 45 | -95.657% |
| 2024-10-07 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +10.378% | 1 | 45 | -95.198% |
| 2024-09-19 | 26.9200 | 26.9800 | 26.5000 | 26.9800 | -5.960% | 6 | 45 | -94.700% |
| 2024-09-17 | 28.8000 | 28.8000 | 28.6900 | 28.6900 | 0.000% | 2 | 40 | -95.016% |