ORCL270115C00180000
ORCL Jan 15 2027 180.00 Call
optionOPRA
EODNov 4, 2026
1.68USD-6.145%(-0.11)262Vol13,282OI
ORCL270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4900 | 2.1300 | 1.4900 | 1.6800 | -6.145% | 262 | 13,310 | 0.000% |
| 2026-11-03 | 1.6500 | 2.0800 | 1.6500 | 1.7900 | +35.606% | 207 | 13,296 | -6.145% |
| 2026-11-02 | 2.0800 | 2.0800 | 1.3000 | 1.3200 | -44.304% | 1,880 | 12,958 | +27.273% |
| 2026-10-30 | 2.5800 | 3.3000 | 2.3700 | 2.3700 | -39.231% | 1,397 | 12,540 | -29.114% |
| 2026-10-29 | 5.2500 | 5.2500 | 3.5000 | 3.9000 | -25.714% | 841 | 12,644 | -56.923% |
| 2026-10-28 | 2.8500 | 6.5000 | 2.7000 | 5.2500 | +78.571% | 3,837 | 11,216 | -68.000% |
| 2026-10-27 | 2.4100 | 3.1100 | 2.4100 | 2.9400 | +32.432% | 539 | 11,014 | -42.857% |
| 2026-10-26 | 3.5000 | 3.5000 | 1.9000 | 2.2200 | -7.500% | 370 | 10,902 | -24.324% |
| 2026-10-23 | 2.2500 | 2.5700 | 2.2500 | 2.4000 | +6.667% | 127 | 10,910 | -30.000% |
| 2026-10-22 | 2.3400 | 2.5000 | 1.8500 | 2.2500 | -17.582% | 392 | 10,979 | -25.333% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.6300 | 2.7300 | -11.935% | 137 | 10,955 | -38.462% |
| 2026-10-20 | 2.7700 | 3.6600 | 2.6300 | 3.1000 | +10.714% | 105 | 10,915 | -45.806% |
| 2026-10-19 | 3.0000 | 3.0100 | 2.6800 | 2.8000 | -5.085% | 1,452 | 10,327 | -40.000% |
| 2026-10-16 | 3.4000 | 3.5200 | 2.8000 | 2.9500 | -23.969% | 391 | 10,267 | -43.051% |
| 2026-10-15 | 2.9000 | 4.0500 | 2.9000 | 3.8800 | +17.576% | 500 | 10,281 | -56.701% |
| 2026-10-14 | 5.1200 | 5.1200 | 3.1800 | 3.3000 | -45.000% | 741 | 9,993 | -49.091% |
| 2026-10-13 | 4.2900 | 6.3000 | 4.2900 | 6.0000 | +34.831% | 144 | 10,031 | -72.000% |
| 2026-10-12 | 4.5500 | 4.9000 | 4.3500 | 4.4500 | -21.930% | 157 | 10,054 | -62.247% |
| 2026-10-09 | 4.8000 | 5.9000 | 4.8000 | 5.7000 | +34.118% | 470 | 10,225 | -70.526% |
| 2026-10-08 | 5.8000 | 5.8000 | 4.2000 | 4.2500 | -32.000% | 530 | 9,946 | -60.471% |
| 2026-10-07 | 5.8500 | 6.4900 | 5.7500 | 6.2500 | -4.580% | 97 | 9,993 | -73.120% |
| 2026-10-06 | 6.7000 | 7.1000 | 6.3000 | 6.5500 | +9.167% | 47 | 9,994 | -74.351% |
| 2026-10-05 | 6.2000 | 7.2500 | 6.0000 | 6.0000 | -6.250% | 329 | 10,063 | -72.000% |
| 2026-10-02 | 6.5600 | 7.0000 | 5.8500 | 6.4000 | +18.519% | 343 | 10,069 | -73.750% |
| 2026-10-01 | 5.9500 | 5.9500 | 4.8000 | 5.4000 | -0.917% | 294 | 9,982 | -68.889% |
| 2026-09-30 | 4.5500 | 5.5700 | 4.5500 | 5.4500 | -3.540% | 75 | 10,006 | -69.174% |
| 2026-09-29 | 4.4500 | 7.5000 | 4.4500 | 5.6500 | +26.966% | 323 | 9,990 | -70.265% |
| 2026-09-28 | 5.4000 | 5.4000 | 4.1000 | 4.4500 | -17.593% | 1,119 | 9,893 | -62.247% |
| 2026-09-25 | 5.7500 | 6.2000 | 5.2500 | 5.4000 | -11.330% | 412 | 9,768 | -68.889% |
| 2026-09-24 | 6.0000 | 6.2000 | 4.9500 | 6.0900 | -17.703% | 853 | 9,439 | -72.414% |
| 2026-09-23 | 8.7500 | 8.7500 | 7.3300 | 7.4000 | -21.693% | 1,139 | 9,433 | -77.297% |
| 2026-09-22 | 10.0000 | 10.7500 | 8.9100 | 9.4500 | +6.180% | 346 | 9,220 | -82.222% |
| 2026-09-21 | 8.8000 | 9.1000 | 7.9300 | 8.9000 | +4.706% | 173 | 9,165 | -81.124% |
| 2026-09-18 | 8.6000 | 8.9500 | 7.5000 | 8.5000 | -12.190% | 281 | 9,101 | -80.235% |
| 2026-09-17 | 8.5900 | 10.2000 | 8.5900 | 9.6800 | +29.933% | 324 | 9,047 | -82.645% |
| 2026-09-16 | 6.6500 | 8.5500 | 6.3100 | 7.4500 | +12.030% | 426 | 8,807 | -77.450% |
| 2026-09-15 | 7.8000 | 7.8000 | 6.6000 | 6.6500 | -15.823% | 330 | 8,626 | -74.737% |
| 2026-09-14 | 7.6000 | 8.5000 | 7.2000 | 7.9000 | -21.549% | 1,110 | 8,224 | -78.734% |
| 2026-09-11 | 17.3300 | 17.4800 | 9.9500 | 10.0700 | -27.029% | 383 | 8,190 | -83.317% |
| 2026-09-10 | 15.4900 | 16.0000 | 13.8000 | 13.8000 | -19.062% | 319 | 8,114 | -87.826% |
| 2026-09-09 | 18.0000 | 18.8000 | 16.3500 | 17.0500 | -4.482% | 864 | 7,860 | -90.147% |
| 2026-09-08 | 21.0500 | 21.5500 | 17.3500 | 17.8500 | +11.563% | 991 | 7,835 | -90.588% |
| 2026-09-04 | 15.9000 | 16.1000 | 14.7500 | 16.0000 | +15.357% | 279 | 7,735 | -89.500% |
| 2026-09-03 | 11.6100 | 14.6200 | 11.4000 | 13.8700 | +31.469% | 88 | 7,689 | -87.888% |
| 2026-09-02 | 10.0000 | 11.0000 | 10.0000 | 10.5500 | +12.234% | 175 | 7,666 | -84.076% |
| 2026-09-01 | 11.6000 | 11.6000 | 9.1000 | 9.4000 | -29.003% | 339 | 7,581 | -82.128% |
| 2026-08-31 | 12.5000 | 13.2900 | 12.3000 | 13.2400 | -1.926% | 56 | 7,576 | -87.311% |
| 2026-08-28 | 14.9000 | 14.9000 | 13.1300 | 13.5000 | -4.930% | 355 | 7,475 | -87.556% |
| 2026-08-27 | 14.4500 | 14.4500 | 12.5200 | 14.2000 | +6.928% | 173 | 7,351 | -88.169% |
| 2026-08-26 | 13.1900 | 14.1400 | 12.6000 | 13.2800 | +15.881% | 54 | 7,343 | -87.349% |
| 2026-08-25 | 12.5000 | 12.5000 | 11.4600 | 11.4600 | +1.596% | 29 | 7,328 | -85.340% |
| 2026-08-24 | 12.5000 | 12.5000 | 10.9000 | 11.2800 | -13.231% | 142 | 7,239 | -85.106% |
| 2026-08-21 | 11.8500 | 13.8500 | 11.8500 | 13.0000 | +15.044% | 77 | 7,224 | -87.077% |
| 2026-08-20 | 11.9000 | 11.9000 | 11.1300 | 11.3000 | -5.833% | 59 | 7,212 | -85.133% |
| 2026-08-19 | 11.7500 | 12.7200 | 9.8200 | 12.0000 | +3.896% | 351 | 7,174 | -86.000% |
| 2026-08-18 | 12.0200 | 12.5500 | 11.4000 | 11.5500 | -12.698% | 69 | 7,152 | -85.455% |
| 2026-08-17 | 14.6000 | 14.6000 | 13.2300 | 13.2300 | -12.384% | 125 | 7,181 | -87.302% |
| 2026-08-14 | 17.5500 | 17.5500 | 14.5300 | 15.1000 | -18.598% | 117 | 7,176 | -88.874% |
| 2026-08-13 | 19.0000 | 19.5000 | 16.6800 | 18.5500 | +10.746% | 76 | 7,175 | -90.943% |
| 2026-08-12 | 16.5000 | 18.0000 | 15.0500 | 16.7500 | +21.465% | 1,227 | 6,165 | -89.970% |
| 2026-08-11 | 17.0000 | 17.2000 | 13.6000 | 13.7900 | -18.643% | 460 | 5,830 | -87.817% |
| 2026-08-10 | 16.9200 | 17.3700 | 15.2000 | 16.9500 | +5.607% | 89 | 5,822 | -90.088% |
| 2026-08-07 | 15.5600 | 16.0500 | 14.3000 | 16.0500 | +8.814% | 225 | 5,785 | -89.533% |
| 2026-08-06 | 14.0000 | 16.0000 | 14.0000 | 14.7500 | -7.233% | 60 | 5,787 | -88.610% |
| 2026-08-05 | 16.3200 | 16.5500 | 14.9500 | 15.9000 | -2.752% | 185 | 5,702 | -89.434% |
| 2026-08-04 | 15.3000 | 17.6000 | 15.3000 | 16.3500 | +7.566% | 363 | 5,619 | -89.725% |
| 2026-08-03 | 10.8000 | 15.3000 | 10.8000 | 15.2000 | +50.495% | 750 | 5,612 | -88.947% |
| 2026-07-31 | 10.9000 | 11.4000 | 9.2000 | 10.1000 | +4.124% | 131 | 5,615 | -83.366% |
| 2026-07-30 | 8.3400 | 10.1000 | 8.3400 | 9.7000 | +36.620% | 1,183 | 4,872 | -82.680% |
| 2026-07-29 | 7.7000 | 7.8000 | 6.7500 | 7.1000 | -9.439% | 544 | 4,568 | -76.338% |
| 2026-07-28 | 6.6500 | 7.9400 | 6.2500 | 7.8400 | +4.533% | 116 | 4,572 | -78.571% |
| 2026-07-27 | 7.4200 | 8.2700 | 7.4000 | 7.5000 | +9.489% | 94 | 4,561 | -77.600% |
| 2026-07-24 | 8.8200 | 8.8500 | 6.8500 | 6.8500 | -16.463% | 149 | 4,583 | -75.474% |
| 2026-07-23 | 9.4500 | 9.4500 | 7.8500 | 8.2000 | -18.164% | 230 | 4,677 | -79.512% |
| 2026-07-22 | 9.6600 | 10.6700 | 9.6000 | 10.0200 | -0.792% | 98 | 4,670 | -83.234% |
| 2026-07-21 | 8.8500 | 10.1000 | 8.8500 | 10.1000 | +17.442% | 959 | 4,221 | -83.366% |
| 2026-07-20 | 9.0400 | 9.1000 | 8.1000 | 8.6000 | -12.424% | 137 | 4,170 | -80.465% |
| 2026-07-17 | 8.4000 | 10.3500 | 8.4000 | 9.8200 | +10.586% | 147 | 4,159 | -82.892% |
| 2026-07-16 | 10.9000 | 11.0500 | 8.8800 | 8.8800 | -23.777% | 270 | 4,170 | -81.081% |
| 2026-07-15 | 11.6000 | 11.9300 | 10.6500 | 11.6500 | +9.390% | 128 | 4,156 | -85.579% |
| 2026-07-14 | 11.5000 | 11.6700 | 10.5000 | 10.6500 | -11.250% | 160 | 4,163 | -84.225% |
| 2026-07-13 | 14.0000 | 14.0500 | 11.8000 | 12.0000 | -17.808% | 289 | 4,057 | -86.000% |
| 2026-07-10 | 15.0000 | 15.4000 | 14.5000 | 14.6000 | -7.006% | 180 | 4,027 | -88.493% |
| 2026-07-09 | 15.5000 | 17.3000 | 15.2000 | 15.7000 | +10.175% | 578 | 4,051 | -89.299% |
| 2026-07-08 | 13.7500 | 14.7500 | 13.0000 | 14.2500 | -1.724% | 72 | 4,005 | -88.211% |
| 2026-07-07 | 15.4000 | 15.5400 | 13.2500 | 14.5000 | -4.605% | 285 | 3,794 | -88.414% |
| 2026-07-06 | 15.1500 | 15.5600 | 14.3000 | 15.2000 | +12.343% | 122 | 3,763 | -88.947% |
| 2026-07-02 | 15.9400 | 15.9400 | 13.5000 | 13.5300 | -6.690% | 185 | 3,697 | -87.583% |
| 2026-07-01 | 14.9600 | 16.1400 | 14.5000 | 14.5000 | -11.043% | 46 | 3,683 | -88.414% |
| 2026-06-30 | 16.9500 | 17.1000 | 15.2500 | 16.3000 | -2.395% | 577 | 3,350 | -89.693% |
| 2026-06-29 | 18.0900 | 19.0000 | 15.5100 | 16.7000 | +0.785% | 169 | 3,290 | -89.940% |
| 2026-06-26 | 17.5500 | 18.4800 | 16.5700 | 16.5700 | -10.674% | 71 | 3,270 | -89.861% |
| 2026-06-25 | 18.5000 | 18.6500 | 17.2000 | 18.5500 | -11.244% | 198 | 3,240 | -90.943% |
| 2026-06-24 | 22.7900 | 24.3600 | 19.7000 | 20.9000 | -14.868% | 255 | 3,142 | -91.962% |
| 2026-06-23 | 27.0000 | 28.2500 | 24.3500 | 24.5500 | -18.030% | 43 | 3,132 | -93.157% |
| 2026-06-22 | 32.7500 | 34.0000 | 29.0000 | 29.9500 | -19.163% | 147 | 3,130 | -94.391% |
| 2026-06-18 | 34.6000 | 37.5000 | 31.0500 | 37.0500 | +6.619% | 207 | 2,968 | -95.466% |
| 2026-06-17 | 37.2000 | 38.2100 | 34.7500 | 34.7500 | -13.016% | 64 | 2,957 | -95.165% |
| 2026-06-16 | 38.8000 | 41.6000 | 38.4000 | 39.9500 | -4.881% | 20 | 2,956 | -95.795% |
| 2026-06-15 | 39.6700 | 43.5000 | 38.9100 | 42.0000 | +20.516% | 71 | 2,959 | -96.000% |
| 2026-06-12 | 35.1000 | 36.3000 | 34.0000 | 34.8500 | -5.402% | 207 | 2,843 | -95.179% |
| 2026-06-11 | 36.6000 | 38.0000 | 31.5000 | 36.8400 | -27.977% | 299 | 2,711 | -95.440% |
| 2026-06-10 | 54.7100 | 57.8000 | 49.8000 | 51.1500 | -4.553% | 108 | 2,684 | -96.716% |
| 2026-06-09 | 58.5000 | 58.5000 | 48.2500 | 53.5900 | -7.603% | 24 | 2,680 | -96.865% |
| 2026-06-08 | 58.1500 | 59.3100 | 57.1000 | 58.0000 | +0.346% | 22 | 2,690 | -97.103% |
| 2026-06-05 | 70.0000 | 70.0000 | 56.5500 | 57.8000 | -24.935% | 46 | 2,707 | -97.093% |
| 2026-06-04 | 71.3800 | 77.0000 | 68.7800 | 77.0000 | +7.692% | 38 | 2,701 | -97.818% |
| 2026-06-03 | 76.3500 | 76.3500 | 71.5000 | 71.5000 | -14.759% | 16 | 2,701 | -97.650% |
| 2026-06-02 | 84.9900 | 88.0000 | 81.9500 | 83.8800 | -3.807% | 22 | 2,715 | -97.997% |
| 2026-06-01 | 73.4000 | 89.7300 | 69.8500 | 87.2000 | +26.836% | 106 | 2,732 | -98.073% |
| 2026-05-29 | 57.8000 | 68.7500 | 57.8000 | 68.7500 | +31.579% | 97 | 2,736 | -97.556% |
| 2026-05-28 | 45.0000 | 52.2500 | 45.0000 | 52.2500 | +26.360% | 176 | 2,721 | -96.785% |
| 2026-05-27 | 41.8000 | 42.0000 | 40.0000 | 41.3500 | -3.388% | 271 | 2,721 | -95.937% |
| 2026-05-26 | 43.5100 | 44.0000 | 42.7100 | 42.8000 | -1.587% | 11 | 2,719 | -96.075% |
| 2026-05-22 | 45.1800 | 46.7000 | 42.8000 | 43.4900 | +0.555% | 81 | 2,665 | -96.137% |
| 2026-05-21 | 41.4400 | 43.2500 | 41.3800 | 43.2500 | +5.746% | 16 | 2,669 | -96.116% |
| 2026-05-20 | 33.1000 | 40.9000 | 33.1000 | 40.9000 | +12.672% | 29 | 2,671 | -95.892% |
| 2026-05-19 | 38.7000 | 39.5000 | 36.3000 | 36.3000 | -8.863% | 31 | 2,664 | -95.372% |
| 2026-05-18 | 42.6500 | 42.6500 | 37.8000 | 39.8300 | -13.825% | 59 | 2,671 | -95.782% |
| 2026-05-15 | 43.7000 | 46.3300 | 43.2700 | 46.2200 | -3.204% | 14 | 2,666 | -96.365% |
| 2026-05-14 | 41.3500 | 49.5000 | 39.5000 | 47.7500 | +11.047% | 39 | 2,663 | -96.482% |
| 2026-05-13 | 38.8000 | 43.0000 | 38.8000 | 43.0000 | +10.825% | 17 | 2,657 | -96.093% |
| 2026-05-12 | 43.2500 | 43.2500 | 36.0000 | 38.8000 | -12.415% | 76 | 2,641 | -95.670% |
| 2026-05-11 | 45.3500 | 46.3400 | 43.7900 | 44.3000 | -6.204% | 211 | 2,508 | -96.208% |
| 2026-05-08 | 45.9500 | 47.8000 | 45.8000 | 47.2300 | +1.899% | 37 | 2,508 | -96.443% |
| 2026-05-07 | 47.0000 | 50.0000 | 43.7500 | 46.3500 | +0.346% | 30 | 2,513 | -96.375% |
| 2026-05-06 | 39.4500 | 46.1900 | 38.1500 | 46.1900 | +15.475% | 72 | 2,521 | -96.363% |
| 2026-05-05 | 36.8000 | 40.2000 | 35.2500 | 40.0000 | +10.193% | 290 | 2,540 | -95.800% |
| 2026-05-04 | 32.2500 | 37.9000 | 32.2500 | 36.3000 | +19.212% | 222 | 2,421 | -95.372% |
| 2026-05-01 | 28.7000 | 32.0000 | 28.7000 | 30.4500 | +22.782% | 208 | 2,478 | -94.483% |
| 2026-04-30 | 25.0000 | 25.5200 | 24.5000 | 24.8000 | -4.247% | 33 | 2,478 | -93.226% |
| 2026-04-29 | 25.0500 | 26.3300 | 25.0000 | 25.9000 | -2.996% | 57 | 2,462 | -93.514% |
| 2026-04-28 | 24.4000 | 28.5500 | 24.4000 | 26.7000 | -13.982% | 151 | 2,438 | -93.708% |
| 2026-04-27 | 30.5000 | 31.3000 | 28.8000 | 31.0400 | -2.359% | 55 | 2,353 | -94.588% |
| 2026-04-24 | 33.9500 | 34.8000 | 29.5500 | 31.7900 | -3.812% | 105 | 2,350 | -94.715% |
| 2026-04-23 | 34.8900 | 36.2700 | 31.4500 | 33.0500 | -17.786% | 91 | 2,358 | -94.917% |
| 2026-04-22 | 37.4500 | 41.0000 | 36.2500 | 40.2000 | +12.605% | 140 | 2,340 | -95.821% |
| 2026-04-21 | 33.0000 | 38.8000 | 33.0000 | 35.7000 | +8.346% | 142 | 2,364 | -95.294% |
| 2026-04-20 | 33.1000 | 33.1000 | 31.3000 | 32.9500 | +4.437% | 90 | 2,364 | -94.901% |
| 2026-04-17 | 36.1000 | 38.2500 | 30.7500 | 31.5500 | -8.017% | 534 | 2,368 | -94.675% |
| 2026-04-16 | 33.8700 | 36.0000 | 32.1000 | 34.3000 | +15.996% | 251 | 2,349 | -95.102% |
| 2026-04-15 | 29.3000 | 31.5000 | 29.3000 | 29.5700 | +12.863% | 377 | 2,351 | -94.319% |
| 2026-04-14 | 27.3000 | 30.2000 | 25.2500 | 26.2000 | +21.578% | 119 | 2,288 | -93.588% |
| 2026-04-13 | 14.4000 | 21.5500 | 14.4000 | 21.5500 | +56.727% | 204 | 2,259 | -92.204% |
| 2026-04-10 | 12.0800 | 14.3900 | 12.0800 | 13.7500 | +3.383% | 100 | 2,227 | -87.782% |
| 2026-04-09 | 14.0000 | 14.0800 | 12.6000 | 13.3000 | -15.016% | 98 | 2,248 | -87.368% |
| 2026-04-08 | 18.7300 | 18.7300 | 15.5000 | 15.6500 | +0.643% | 24 | 2,256 | -89.265% |
| 2026-04-07 | 15.2500 | 15.7500 | 15.2000 | 15.5500 | -6.212% | 17 | 2,256 | -89.196% |
| 2026-04-06 | 17.4200 | 17.4200 | 16.3000 | 16.5800 | +4.937% | 218 | 2,248 | -89.867% |
| 2026-04-02 | 15.3500 | 15.8000 | 15.3500 | 15.8000 | -6.509% | 11 | 2,375 | -89.367% |
| 2026-04-01 | 18.6300 | 18.6300 | 16.9000 | 16.9000 | -4.949% | 123 | 2,375 | -90.059% |
| 2026-03-31 | 15.2900 | 17.9500 | 15.2900 | 17.7800 | +23.730% | 555 | 2,373 | -90.551% |
| 2026-03-30 | 15.6000 | 15.6000 | 14.3700 | 14.3700 | -9.051% | 55 | 1,958 | -88.309% |
| 2026-03-27 | 15.2000 | 15.8000 | 14.7000 | 15.8000 | -4.010% | 38 | 1,961 | -89.367% |
| 2026-03-26 | 17.3200 | 17.7500 | 16.4600 | 16.4600 | -6.477% | 54 | 1,954 | -89.793% |
| 2026-03-25 | 18.9500 | 18.9500 | 17.2500 | 17.6000 | -4.865% | 92 | 1,934 | -90.455% |
| 2026-03-24 | 19.8200 | 19.8200 | 18.0000 | 18.5000 | -14.352% | 98 | 1,929 | -90.919% |
| 2026-03-23 | 20.8000 | 22.0000 | 20.6500 | 21.6000 | +11.340% | 65 | 1,910 | -92.222% |
| 2026-03-20 | 20.3900 | 20.7500 | 19.4000 | 19.4000 | -13.969% | 93 | 1,893 | -91.340% |
| 2026-03-19 | 20.1800 | 22.5800 | 20.1800 | 22.5500 | +4.640% | 218 | 1,881 | -92.550% |
| 2026-03-18 | 21.4000 | 21.7500 | 20.3400 | 21.5500 | +0.233% | 34 | 1,808 | -92.204% |
| 2026-03-17 | 23.3700 | 23.6500 | 21.5000 | 21.5000 | -5.286% | 11 | 1,801 | -92.186% |
| 2026-03-16 | 23.9800 | 24.0500 | 22.1800 | 22.7000 | -0.526% | 22 | 1,798 | -92.599% |
| 2026-03-13 | 25.4300 | 25.4300 | 22.7700 | 22.8200 | -10.510% | 307 | 1,798 | -92.638% |
| 2026-03-12 | 29.4400 | 29.4400 | 25.5000 | 25.5000 | -6.181% | 132 | 1,789 | -93.412% |
| 2026-03-11 | 29.2000 | 32.0000 | 26.2100 | 27.1800 | +24.110% | 124 | 1,881 | -93.819% |
| 2026-03-10 | 23.2900 | 23.2900 | 21.6500 | 21.9000 | 0.000% | 127 | 1,867 | -92.329% |
| 2026-03-09 | 23.7500 | 23.7500 | 21.6100 | 21.9000 | -14.118% | 118 | 1,867 | -92.329% |
| 2026-03-06 | 25.4600 | 27.2400 | 25.4600 | 25.5000 | +2.369% | 20 | 1,814 | -93.412% |
| 2026-03-05 | 25.2000 | 26.8000 | 24.5700 | 24.9100 | +3.361% | 19 | 1,806 | -93.256% |
| 2026-03-04 | 24.0500 | 24.7500 | 23.8500 | 24.1000 | +4.329% | 72 | 1,801 | -93.029% |
| 2026-03-03 | 21.0000 | 23.4300 | 20.5500 | 23.1000 | +2.667% | 38 | 1,746 | -92.727% |
| 2026-03-02 | 20.1500 | 23.0000 | 20.1500 | 22.5000 | +9.756% | 59 | 1,750 | -92.533% |
| 2026-02-27 | 20.6000 | 21.1000 | 19.8700 | 20.5000 | -7.658% | 131 | 1,737 | -91.805% |
| 2026-02-26 | 22.7000 | 23.3000 | 22.2000 | 22.2000 | -1.465% | 15 | 1,649 | -92.432% |
| 2026-02-25 | 22.8500 | 24.5500 | 22.3000 | 22.5300 | +5.280% | 48 | 1,621 | -92.543% |
| 2026-02-24 | 20.5000 | 21.4000 | 20.3800 | 21.4000 | +11.169% | 19 | 1,621 | -92.150% |
| 2026-02-23 | 19.5100 | 19.5800 | 18.3000 | 19.2500 | -12.896% | 102 | 1,631 | -91.273% |
| 2026-02-20 | 24.2500 | 24.2500 | 21.7500 | 22.1000 | -15.391% | 54 | 1,585 | -92.398% |
| 2026-02-19 | 26.5500 | 27.3000 | 26.0500 | 26.1200 | +1.437% | 44 | 1,571 | -93.568% |
| 2026-02-18 | 25.4400 | 26.4400 | 25.4400 | 25.7500 | +3.000% | 52 | 1,608 | -93.476% |
| 2026-02-17 | 25.5000 | 26.0000 | 24.7800 | 25.0000 | -12.587% | 18 | 1,592 | -93.280% |
| 2026-02-13 | 26.5000 | 29.1500 | 26.5000 | 28.6000 | +3.623% | 64 | 1,534 | -94.126% |
| 2026-02-12 | 27.5000 | 27.6000 | 25.0000 | 27.6000 | +2.222% | 29 | 1,534 | -93.913% |
| 2026-02-11 | 25.3500 | 27.1500 | 25.3500 | 27.0000 | -6.087% | 112 | 1,535 | -93.778% |
| 2026-02-10 | 28.2000 | 32.1500 | 28.1500 | 28.7500 | +6.089% | 202 | 1,490 | -94.157% |
| 2026-02-09 | 22.6500 | 28.8000 | 22.6500 | 27.1000 | +40.052% | 113 | 1,381 | -93.801% |
| 2026-02-06 | 19.4500 | 20.3500 | 18.8500 | 19.3500 | +10.068% | 23 | 1,399 | -91.318% |
| 2026-02-05 | 21.0000 | 21.5000 | 17.3500 | 17.5800 | -19.836% | 265 | 1,395 | -90.444% |
| 2026-02-04 | 24.0300 | 24.0300 | 21.0500 | 21.9300 | -13.320% | 266 | 1,344 | -92.339% |
| 2026-02-03 | 25.6500 | 27.2500 | 24.3500 | 25.3000 | -10.601% | 168 | 1,266 | -93.360% |
| 2026-02-02 | 31.3600 | 33.1100 | 28.3000 | 28.3000 | -7.213% | 97 | 1,331 | -94.064% |
| 2026-01-30 | 31.9500 | 32.2500 | 30.5000 | 30.5000 | -7.632% | 47 | 1,279 | -94.492% |
| 2026-01-29 | 33.1500 | 33.1500 | 29.2600 | 33.0200 | -5.360% | 114 | 1,253 | -94.912% |
| 2026-01-28 | 36.0000 | 39.6000 | 34.4200 | 34.8900 | -1.301% | 380 | 1,244 | -95.185% |
| 2026-01-27 | 38.4500 | 38.4500 | 35.0000 | 35.3500 | -13.252% | 140 | 1,140 | -95.248% |
| 2026-01-26 | 37.8000 | 42.2500 | 37.8000 | 40.7500 | +11.644% | 140 | 1,049 | -95.877% |
| 2026-01-23 | 36.5000 | 38.6000 | 34.1500 | 36.5000 | -2.667% | 62 | 1,115 | -95.397% |
| 2026-01-22 | 38.0000 | 38.9600 | 37.0000 | 37.5000 | +6.383% | 76 | 1,097 | -95.520% |
| 2026-01-21 | 38.5000 | 38.5000 | 33.9000 | 35.2500 | -10.077% | 89 | 1,048 | -95.234% |
| 2026-01-20 | 42.5000 | 42.5200 | 39.2000 | 39.2000 | -15.243% | 181 | 998 | -95.714% |
| 2026-01-16 | 44.1000 | 46.5000 | 43.9500 | 46.2500 | +0.763% | 41 | 884 | -96.368% |
| 2026-01-15 | 47.7500 | 47.7500 | 45.6000 | 45.9000 | -4.375% | 14 | 884 | -96.340% |
| 2026-01-14 | 50.0000 | 50.7000 | 47.0000 | 48.0000 | -11.160% | 21 | 891 | -96.500% |
| 2026-01-13 | 53.6700 | 54.0300 | 52.7500 | 54.0300 | -3.758% | 121 | 881 | -96.891% |
| 2026-01-12 | 51.2000 | 57.0500 | 50.5200 | 56.1400 | +9.010% | 26 | 811 | -97.007% |
| 2026-01-09 | 45.5000 | 51.7500 | 44.6000 | 51.5000 | +17.099% | 21 | 821 | -96.738% |
| 2026-01-08 | 43.6200 | 45.1800 | 43.0000 | 43.9800 | -5.622% | 40 | 823 | -96.180% |
| 2026-01-07 | 47.1000 | 47.2500 | 46.6000 | 46.6000 | -0.064% | 10 | 812 | -96.395% |
| 2026-01-06 | 46.4500 | 46.8000 | 46.4500 | 46.6300 | -0.998% | 12 | 808 | -96.397% |
| 2026-01-05 | 50.9000 | 53.0000 | 46.6500 | 47.1000 | -2.887% | 18 | 797 | -96.433% |
| 2026-01-02 | 49.2000 | 49.4800 | 48.5000 | 48.5000 | -1.722% | 32 | 790 | -96.536% |
| 2025-12-31 | 49.0800 | 49.3500 | 49.0800 | 49.3500 | -0.764% | 21 | 780 | -96.596% |
| 2025-12-30 | 49.3000 | 50.0500 | 49.3000 | 49.7300 | +3.174% | 5 | 780 | -96.622% |
| 2025-12-29 | 47.6000 | 48.4000 | 47.6000 | 48.2000 | -4.987% | 10 | 779 | -96.515% |
| 2025-12-26 | 50.0000 | 51.2000 | 49.9500 | 50.7300 | +2.485% | 17 | 779 | -96.688% |
| 2025-12-24 | 50.0000 | 50.0000 | 49.5000 | 49.5000 | +2.273% | 5 | 770 | -96.606% |
| 2025-12-23 | 48.0000 | 49.0000 | 47.7300 | 48.4000 | -5.284% | 28 | 770 | -96.529% |
| 2025-12-22 | 50.7900 | 51.7000 | 47.9000 | 51.1000 | +3.862% | 29 | 769 | -96.712% |
| 2025-12-19 | 44.6000 | 49.2000 | 44.6000 | 49.2000 | +22.358% | 33 | 763 | -96.585% |
| 2025-12-18 | 41.5000 | 42.4000 | 39.2000 | 40.2100 | +3.902% | 68 | 766 | -95.822% |
| 2025-12-17 | 40.9800 | 40.9800 | 37.9300 | 38.7000 | -12.364% | 78 | 727 | -95.659% |
| 2025-12-16 | 43.1500 | 45.0000 | 42.8000 | 44.1600 | +5.018% | 19 | 711 | -96.196% |
| 2025-12-15 | 46.1000 | 46.1000 | 41.4000 | 42.0500 | -10.150% | 43 | 695 | -96.005% |
| 2025-12-12 | 52.2000 | 52.2000 | 44.5400 | 46.8000 | -10.908% | 63 | 693 | -96.410% |
| 2025-12-11 | 44.5800 | 54.5300 | 44.5800 | 52.5300 | -22.750% | 93 | 668 | -96.802% |
| 2025-12-10 | 69.6000 | 70.0700 | 68.0000 | 68.0000 | -4.158% | 7 | 658 | -97.529% |
| 2025-12-09 | 70.5500 | 71.4500 | 69.7000 | 70.9500 | +1.793% | 16 | 658 | -97.632% |
| 2025-12-08 | 68.2500 | 69.7000 | 67.8500 | 69.7000 | +4.185% | 15 | 657 | -97.590% |
| 2025-12-05 | 68.2400 | 68.2800 | 65.0000 | 66.9000 | +2.450% | 22 | 650 | -97.489% |
| 2025-12-04 | 60.0000 | 65.3000 | 60.0000 | 65.3000 | +8.562% | 21 | 637 | -97.427% |
| 2025-12-03 | 56.9000 | 60.1500 | 56.0000 | 60.1500 | -0.988% | 25 | 635 | -97.207% |
| 2025-12-02 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +9.106% | 1 | 617 | -97.235% |
| 2025-12-01 | 55.5000 | 57.5000 | 55.5000 | 55.6800 | -0.660% | 9 | 618 | -96.983% |
| 2025-11-28 | 56.7500 | 56.7500 | 55.6200 | 56.0500 | -5.481% | 4 | 618 | -97.003% |
| 2025-11-26 | 59.8000 | 60.4000 | 59.3000 | 59.3000 | +17.426% | 14 | 618 | -97.167% |
| 2025-11-25 | 50.9500 | 51.0000 | 46.0000 | 50.5000 | -8.432% | 44 | 618 | -96.673% |
| 2025-11-24 | 52.0000 | 56.0000 | 52.0000 | 55.1500 | +1.772% | 45 | 610 | -96.954% |
| 2025-11-21 | 59.5000 | 59.5000 | 52.7900 | 54.1900 | -17.330% | 38 | 605 | -96.900% |
| 2025-11-20 | 74.1000 | 74.1000 | 65.5000 | 65.5500 | -13.202% | 5 | 611 | -97.437% |
| 2025-11-19 | 75.5200 | 75.5200 | 75.5200 | 75.5200 | +6.067% | 15 | 611 | -97.775% |
| 2025-11-18 | 71.3700 | 71.3700 | 71.2000 | 71.2000 | +3.263% | 2 | 611 | -97.640% |
| 2025-11-17 | 70.9500 | 70.9500 | 68.9500 | 68.9500 | -6.063% | 9 | 610 | -97.563% |
| 2025-11-14 | 67.3000 | 73.4000 | 67.3000 | 73.4000 | +6.377% | 9 | 610 | -97.711% |
| 2025-11-13 | 72.4500 | 72.7500 | 69.0000 | 69.0000 | -8.549% | 8 | 610 | -97.565% |
| 2025-11-12 | 76.4000 | 77.0500 | 74.9900 | 75.4500 | -8.201% | 14 | 610 | -97.773% |
| 2025-11-11 | 81.8000 | 82.1900 | 77.0000 | 82.1900 | -2.963% | 8 | 612 | -97.956% |
| 2025-11-10 | 87.3500 | 87.3500 | 84.7000 | 84.7000 | +1.559% | 3 | 606 | -98.017% |
| 2025-11-07 | 82.0000 | 83.4000 | 81.0000 | 83.4000 | -11.040% | 4 | 606 | -97.986% |
| 2025-11-05 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | +2.740% | 1 | 606 | -98.208% |
| 2025-11-04 | 97.3400 | 97.6000 | 91.2500 | 91.2500 | -14.319% | 16 | 606 | -98.159% |
| 2025-10-31 | 105.2900 | 106.5000 | 105.2900 | 106.5000 | -14.348% | 16 | 604 | -98.423% |
| 2025-10-27 | 124.3400 | 124.3400 | 124.3400 | 124.3400 | +1.469% | 1 | 604 | -98.649% |
| 2025-10-23 | 122.5400 | 122.5400 | 122.5400 | 122.5400 | -7.174% | 20 | 604 | -98.629% |
| 2025-10-17 | 132.0100 | 132.0100 | 132.0100 | 132.0100 | -11.835% | 3 | 613 | -98.727% |
| 2025-10-16 | 149.0500 | 149.7300 | 149.0500 | 149.7300 | +6.950% | 2 | 612 | -98.878% |
| 2025-10-14 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +8.192% | 1 | 612 | -98.800% |
| 2025-10-09 | 129.4000 | 129.4000 | 129.4000 | 129.4000 | +0.865% | 1 | 612 | -98.702% |
| 2025-10-08 | 128.2900 | 128.2900 | 128.2900 | 128.2900 | +9.640% | 1 | 613 | -98.690% |
| 2025-10-07 | 114.9200 | 117.0100 | 114.9200 | 117.0100 | -11.824% | 5 | 613 | -98.564% |
| 2025-10-06 | 132.3500 | 132.7000 | 132.3500 | 132.7000 | +2.274% | 2 | 613 | -98.734% |
| 2025-10-03 | 129.7500 | 129.7500 | 129.7500 | 129.7500 | +10.708% | 1 | 612 | -98.705% |
| 2025-09-30 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | -6.464% | 4 | 612 | -98.567% |
| 2025-09-26 | 126.5900 | 126.5900 | 124.8800 | 125.3000 | -9.038% | 95 | 612 | -98.659% |
| 2025-09-25 | 137.7500 | 137.7500 | 137.7500 | 137.7500 | -9.333% | 1 | 612 | -98.780% |
| 2025-09-23 | 151.9300 | 151.9300 | 151.9300 | 151.9300 | -6.591% | 1 | 612 | -98.894% |
| 2025-09-22 | 162.6500 | 162.6500 | 162.6500 | 162.6500 | +20.303% | 1 | 612 | -98.967% |
| 2025-09-18 | 135.2000 | 135.2000 | 135.2000 | 135.2000 | -4.587% | 1 | 613 | -98.757% |
| 2025-09-16 | 144.8700 | 144.8700 | 141.7000 | 141.7000 | +4.963% | 9 | 614 | -98.814% |
| 2025-09-15 | 140.7800 | 140.7800 | 135.0000 | 135.0000 | +2.936% | 7 | 614 | -98.756% |
| 2025-09-12 | 133.3700 | 133.3700 | 131.1500 | 131.1500 | -9.239% | 5 | 615 | -98.719% |
| 2025-09-11 | 149.8500 | 149.8500 | 144.5000 | 144.5000 | -15.988% | 4 | 616 | -98.837% |
| 2025-09-10 | 144.3000 | 177.9000 | 144.3000 | 172.0000 | +108.763% | 17 | 618 | -99.023% |
| 2025-09-09 | 78.7000 | 82.3900 | 78.7000 | 82.3900 | +11.428% | 5 | 622 | -97.961% |
| 2025-09-05 | 73.9400 | 73.9400 | 73.9400 | 73.9400 | +12.354% | 1 | 625 | -97.728% |
| 2025-09-04 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | -4.402% | 1 | 625 | -97.447% |
| 2025-09-02 | 67.0000 | 69.2500 | 67.0000 | 68.8400 | -3.247% | 4 | 625 | -97.560% |
| 2025-08-29 | 72.5500 | 72.5500 | 71.1500 | 71.1500 | -9.478% | 2 | 622 | -97.639% |
| 2025-08-21 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -1.194% | 1 | 622 | -97.863% |
| 2025-08-20 | 78.1000 | 79.5500 | 78.1000 | 79.5500 | -3.459% | 2 | 622 | -97.888% |
| 2025-08-19 | 87.8000 | 87.8000 | 82.4000 | 82.4000 | -7.520% | 3 | 622 | -97.961% |
| 2025-08-15 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | -6.965% | 1 | 624 | -98.114% |
| 2025-08-12 | 95.7700 | 95.7700 | 95.7700 | 95.7700 | +3.985% | 2 | 625 | -98.246% |
| 2025-08-08 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | +2.436% | 2 | 625 | -98.176% |
| 2025-08-07 | 95.6500 | 95.6500 | 89.9100 | 89.9100 | -2.357% | 4 | 625 | -98.131% |
| 2025-08-04 | 92.0800 | 92.0800 | 92.0800 | 92.0800 | -8.104% | 2 | 627 | -98.175% |
| 2025-07-31 | 99.3000 | 100.4000 | 99.3000 | 100.2000 | +6.257% | 11 | 627 | -98.323% |
| 2025-07-29 | 92.9700 | 94.3000 | 92.9700 | 94.3000 | +5.717% | 2 | 627 | -98.218% |
| 2025-07-28 | 87.5300 | 89.2500 | 86.9400 | 89.2000 | +2.860% | 39 | 627 | -98.117% |
| 2025-07-24 | 85.3000 | 86.7200 | 85.3000 | 86.7200 | +1.249% | 3 | 627 | -98.063% |
| 2025-07-23 | 85.6500 | 85.6500 | 85.6500 | 85.6500 | +4.020% | 2 | 624 | -98.039% |
| 2025-07-22 | 82.3400 | 82.3400 | 82.3400 | 82.3400 | -8.103% | 1 | 624 | -97.960% |
| 2025-07-21 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -1.538% | 1 | 623 | -98.125% |
| 2025-07-17 | 85.9500 | 93.9000 | 85.9500 | 91.0000 | +15.482% | 20 | 622 | -98.154% |
| 2025-07-15 | 77.6500 | 78.8000 | 77.6500 | 78.8000 | +5.800% | 3 | 623 | -97.868% |
| 2025-07-14 | 74.4800 | 74.4800 | 74.4800 | 74.4800 | -7.421% | 1 | 623 | -97.744% |
| 2025-07-08 | 84.2000 | 84.2000 | 80.4500 | 80.4500 | +1.514% | 6 | 623 | -97.912% |
| 2025-07-07 | 76.0000 | 79.2500 | 76.0000 | 79.2500 | +2.232% | 37 | 623 | -97.880% |
| 2025-07-03 | 77.5200 | 77.5200 | 77.5200 | 77.5200 | +9.337% | 1 | 588 | -97.833% |
| 2025-07-02 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | +10.402% | 1 | 588 | -97.630% |
| 2025-07-01 | 64.2200 | 64.2200 | 64.2200 | 64.2200 | -3.501% | 1 | 601 | -97.384% |
| 2025-06-30 | 70.5500 | 70.5500 | 66.5500 | 66.5500 | +10.091% | 4 | 600 | -97.476% |
| 2025-06-26 | 60.8300 | 60.8300 | 60.4500 | 60.4500 | +0.033% | 3 | 600 | -97.221% |
| 2025-06-25 | 61.1500 | 61.1500 | 60.4300 | 60.4300 | +0.801% | 3 | 601 | -97.220% |
| 2025-06-24 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +11.764% | 1 | 600 | -97.198% |
| 2025-06-23 | 54.4000 | 54.4000 | 53.6400 | 53.6400 | -1.488% | 12 | 600 | -96.868% |
| 2025-06-20 | 55.8000 | 60.9200 | 54.4500 | 54.4500 | -8.024% | 7 | 591 | -96.915% |
| 2025-06-18 | 59.6500 | 59.6500 | 59.2000 | 59.2000 | -2.632% | 2 | 591 | -97.162% |
| 2025-06-16 | 60.2000 | 61.4500 | 60.2000 | 60.8000 | -3.949% | 6 | 591 | -97.237% |
| 2025-06-13 | 53.5500 | 63.3000 | 53.5500 | 63.3000 | +27.518% | 80 | 590 | -97.346% |
| 2025-06-12 | 42.0000 | 50.9000 | 42.0000 | 49.6400 | +46.474% | 143 | 592 | -96.616% |
| 2025-06-11 | 34.9000 | 35.3800 | 33.8900 | 33.8900 | +0.118% | 63 | 594 | -95.043% |
| 2025-06-10 | 34.2800 | 34.2800 | 32.8500 | 33.8500 | -2.450% | 11 | 603 | -95.037% |
| 2025-06-09 | 34.3100 | 35.0000 | 34.3100 | 34.7000 | +7.597% | 8 | 605 | -95.159% |
| 2025-06-06 | 32.7400 | 32.7400 | 31.7000 | 32.2500 | +4.032% | 10 | 610 | -94.791% |
| 2025-06-05 | 29.9500 | 31.0000 | 29.9500 | 31.0000 | +4.342% | 11 | 612 | -94.581% |
| 2025-06-04 | 30.0000 | 30.0000 | 29.7100 | 29.7100 | +0.712% | 12 | 600 | -94.345% |
| 2025-06-03 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.982% | 1 | 600 | -94.305% |
| 2025-06-02 | 28.1300 | 28.1300 | 28.1000 | 28.1000 | +6.844% | 6 | 600 | -94.021% |
| 2025-05-30 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.755% | 2 | 599 | -93.612% |
| 2025-05-28 | 25.6000 | 26.5000 | 25.6000 | 26.5000 | +4.536% | 2 | 599 | -93.660% |
| 2025-05-27 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +12.168% | 3 | 599 | -93.373% |
| 2025-05-23 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | -5.637% | 82 | 596 | -92.566% |
| 2025-05-19 | 23.5500 | 23.9500 | 23.5500 | 23.9500 | -2.642% | 7 | 596 | -92.985% |
| 2025-05-15 | 24.9800 | 24.9800 | 24.6000 | 24.6000 | -6.286% | 26 | 601 | -93.171% |
| 2025-05-14 | 25.6800 | 26.2500 | 25.6300 | 26.2500 | +4.790% | 32 | 612 | -93.600% |
| 2025-05-13 | 23.0000 | 25.0500 | 23.0000 | 25.0500 | +12.787% | 10 | 601 | -93.293% |
| 2025-05-12 | 22.5000 | 22.5000 | 22.2100 | 22.2100 | +8.873% | 11 | 596 | -92.436% |
| 2025-05-09 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.741% | 12 | 596 | -91.765% |
| 2025-05-08 | 19.6100 | 20.2500 | 19.6000 | 20.2500 | +5.799% | 21 | 590 | -91.704% |
| 2025-05-07 | 19.1100 | 19.1400 | 19.1100 | 19.1400 | +1.270% | 12 | 570 | -91.223% |
| 2025-05-06 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | -4.012% | 7 | 559 | -91.111% |
| 2025-05-02 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +5.294% | 12 | 553 | -91.468% |
| 2025-05-01 | 18.2000 | 18.7000 | 18.2000 | 18.7000 | +32.155% | 7 | 547 | -91.016% |
| 2025-04-30 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.726% | 2 | 541 | -88.127% |
| 2025-04-29 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | +6.020% | 17 | 541 | -89.401% |
| 2025-04-28 | 15.4000 | 15.4000 | 14.9500 | 14.9500 | 0.000% | 6 | 530 | -88.763% |
| 2025-04-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +1.219% | 16 | 534 | -88.763% |
| 2025-04-24 | 13.0500 | 14.8500 | 13.0500 | 14.7700 | +15.211% | 22 | 536 | -88.626% |
| 2025-04-23 | 12.7500 | 12.8200 | 12.7500 | 12.8200 | +28.844% | 2 | 517 | -86.895% |
| 2025-04-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 6 | 517 | -83.116% |
| 2025-04-21 | 10.9500 | 10.9500 | 9.3000 | 9.6500 | -20.248% | 17 | 517 | -82.591% |
| 2025-04-17 | 12.1500 | 12.1500 | 12.0500 | 12.1000 | +0.415% | 8 | 511 | -86.116% |
| 2025-04-16 | 12.6000 | 12.6000 | 11.7100 | 12.0500 | -15.320% | 21 | 511 | -86.058% |
| 2025-04-15 | 14.3000 | 14.3000 | 14.2300 | 14.2300 | -2.132% | 7 | 501 | -88.194% |
| 2025-04-14 | 15.3000 | 15.3000 | 14.0300 | 14.5400 | +3.121% | 17 | 494 | -88.446% |
| 2025-04-11 | 14.5000 | 14.5000 | 14.1000 | 14.1000 | -12.963% | 24 | 493 | -88.085% |
| 2025-04-09 | 12.6500 | 16.2000 | 12.6500 | 16.2000 | +31.707% | 17 | 493 | -89.630% |
| 2025-04-08 | 13.4000 | 13.7000 | 12.2800 | 12.3000 | +2.500% | 16 | 502 | -86.341% |
| 2025-04-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.448% | 1 | 490 | -86.000% |
| 2025-04-04 | 13.8500 | 13.9200 | 12.5500 | 13.4000 | -14.921% | 40 | 489 | -87.463% |
| 2025-04-03 | 17.2500 | 17.2500 | 15.6200 | 15.7500 | -18.605% | 26 | 498 | -89.333% |
| 2025-04-02 | 17.0000 | 19.8500 | 17.0000 | 19.3500 | +12.174% | 16 | 488 | -91.318% |
| 2025-04-01 | 16.6500 | 17.3500 | 16.6500 | 17.2500 | +7.813% | 668 | 478 | -90.261% |
| 2025-03-31 | 15.8600 | 16.0000 | 15.5200 | 16.0000 | -1.235% | 21 | 967 | -89.500% |
| 2025-03-28 | 18.0000 | 18.2000 | 16.0000 | 16.2000 | -13.830% | 76 | 967 | -89.630% |
| 2025-03-27 | 18.9500 | 18.9500 | 18.3500 | 18.8000 | -4.810% | 17 | 956 | -91.064% |
| 2025-03-26 | 21.6000 | 21.6000 | 19.4000 | 19.7500 | -10.835% | 19 | 956 | -91.494% |
| 2025-03-25 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -3.360% | 6 | 956 | -92.415% |
| 2025-03-24 | 23.0000 | 23.2500 | 22.7200 | 22.9200 | +3.476% | 681 | 956 | -92.670% |
| 2025-03-21 | 20.9100 | 22.1500 | 20.9100 | 22.1500 | +1.839% | 16 | 351 | -92.415% |
| 2025-03-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.353% | 6 | 345 | -92.276% |
| 2025-03-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.262% | 6 | 345 | -92.094% |
| 2025-03-18 | 22.4000 | 22.4000 | 20.7800 | 20.7800 | -9.848% | 12 | 345 | -91.915% |
| 2025-03-17 | 22.3500 | 23.0800 | 22.3500 | 23.0500 | +10.287% | 29 | 345 | -92.711% |
| 2025-03-14 | 20.8300 | 20.9000 | 20.8300 | 20.9000 | +2.451% | 14 | 337 | -91.962% |
| 2025-03-13 | 20.8000 | 20.8000 | 19.6700 | 20.4000 | -6.849% | 13 | 338 | -91.765% |
| 2025-03-12 | 19.9500 | 21.9000 | 19.6500 | 21.9000 | +19.346% | 15 | 338 | -92.329% |
| 2025-03-11 | 18.0000 | 19.0500 | 16.5000 | 18.3500 | -15.007% | 112 | 338 | -90.845% |
| 2025-03-10 | 23.1800 | 23.6600 | 21.4100 | 21.5900 | 0.000% | 73 | 326 | -92.219% |