ORCL270115C00170000
ORCL Jan 15 2027 170.00 Call
optionOPRA
EODNov 4, 2026
2.33USD-17.958%(-0.51)382Vol10,021OI
ORCL270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2100 | 3.1700 | 2.2100 | 2.3300 | -17.958% | 382 | 10,077 | 0.000% |
| 2026-11-03 | 2.3500 | 3.0700 | 2.3400 | 2.8400 | +44.162% | 613 | 10,280 | -17.958% |
| 2026-11-02 | 2.5700 | 3.0000 | 1.8900 | 1.9700 | -45.278% | 1,223 | 10,371 | +18.274% |
| 2026-10-30 | 3.5500 | 4.5200 | 3.5000 | 3.6000 | -33.945% | 9,368 | 14,602 | -35.278% |
| 2026-10-29 | 7.0000 | 7.0000 | 4.9500 | 5.4500 | -25.342% | 593 | 14,379 | -57.248% |
| 2026-10-28 | 3.8500 | 8.7500 | 3.5800 | 7.3000 | +65.909% | 1,366 | 14,258 | -68.082% |
| 2026-10-27 | 3.3000 | 4.4000 | 3.3000 | 4.4000 | +36.646% | 9,190 | 5,915 | -47.045% |
| 2026-10-26 | 3.2500 | 3.4500 | 2.7100 | 3.2200 | -6.667% | 162 | 5,866 | -27.640% |
| 2026-10-23 | 3.3000 | 3.7500 | 3.2000 | 3.4500 | +6.154% | 223 | 5,801 | -32.464% |
| 2026-10-22 | 3.4100 | 3.5000 | 3.0000 | 3.2500 | -14.474% | 106 | 5,756 | -28.308% |
| 2026-10-21 | 3.8200 | 4.1500 | 3.7000 | 3.8000 | -11.833% | 222 | 5,726 | -38.684% |
| 2026-10-20 | 3.8000 | 5.0000 | 3.7500 | 4.3100 | +7.750% | 60 | 5,733 | -45.940% |
| 2026-10-19 | 4.0000 | 4.2000 | 3.8000 | 4.0000 | 0.000% | 202 | 5,696 | -41.750% |
| 2026-10-16 | 4.8300 | 4.8300 | 3.9500 | 4.0000 | -26.740% | 701 | 5,535 | -41.750% |
| 2026-10-15 | 4.5500 | 5.5000 | 4.2500 | 5.4600 | +25.517% | 205 | 5,493 | -57.326% |
| 2026-10-14 | 7.0500 | 7.0500 | 4.3500 | 4.3500 | -44.586% | 227 | 5,495 | -46.437% |
| 2026-10-13 | 6.0000 | 8.1600 | 5.9200 | 7.8500 | +30.399% | 134 | 5,518 | -70.318% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.0000 | 6.0200 | -21.818% | 162 | 5,510 | -61.296% |
| 2026-10-09 | 6.2500 | 7.7000 | 6.2500 | 7.7000 | +36.283% | 297 | 5,499 | -69.740% |
| 2026-10-08 | 7.2500 | 7.5600 | 5.6000 | 5.6500 | -32.091% | 326 | 5,509 | -58.761% |
| 2026-10-07 | 8.1800 | 8.4800 | 7.8000 | 8.3200 | -4.914% | 18 | 5,509 | -71.995% |
| 2026-10-06 | 8.5500 | 9.1400 | 8.3500 | 8.7500 | +6.318% | 300 | 5,562 | -73.371% |
| 2026-10-05 | 9.0000 | 9.5000 | 8.2000 | 8.2300 | -0.843% | 246 | 5,511 | -71.689% |
| 2026-10-02 | 8.7500 | 9.0500 | 7.6000 | 8.3000 | +17.066% | 181 | 5,534 | -71.928% |
| 2026-10-01 | 6.5200 | 7.3500 | 6.4000 | 7.0900 | -1.391% | 58 | 5,508 | -67.137% |
| 2026-09-30 | 6.9800 | 7.2000 | 6.8000 | 7.1900 | -0.828% | 33 | 5,522 | -67.594% |
| 2026-09-29 | 5.8000 | 9.6000 | 5.4000 | 7.2500 | +23.932% | 466 | 5,594 | -67.862% |
| 2026-09-28 | 5.7000 | 6.3000 | 5.4500 | 5.8500 | -17.373% | 1,335 | 5,875 | -60.171% |
| 2026-09-25 | 7.8000 | 7.9000 | 7.0000 | 7.0800 | -11.500% | 105 | 5,799 | -67.090% |
| 2026-09-24 | 7.1000 | 8.0000 | 6.4000 | 8.0000 | -15.789% | 738 | 5,651 | -70.875% |
| 2026-09-23 | 10.3000 | 11.0000 | 9.5000 | 9.5000 | -19.149% | 1,368 | 6,027 | -75.474% |
| 2026-09-22 | 12.2500 | 13.4500 | 11.3500 | 11.7500 | +3.799% | 361 | 5,819 | -80.170% |
| 2026-09-21 | 11.2500 | 11.6500 | 10.1500 | 11.3200 | +3.097% | 230 | 5,757 | -79.417% |
| 2026-09-18 | 10.8000 | 11.3000 | 9.8000 | 10.9800 | -10.367% | 201 | 5,729 | -78.780% |
| 2026-09-17 | 11.4500 | 13.0000 | 11.3000 | 12.2500 | +27.339% | 276 | 5,642 | -80.980% |
| 2026-09-16 | 8.5500 | 11.0000 | 8.1000 | 9.6200 | +11.860% | 1,037 | 5,999 | -75.780% |
| 2026-09-15 | 10.1000 | 10.1000 | 8.6000 | 8.6000 | -13.131% | 414 | 6,073 | -72.907% |
| 2026-09-14 | 9.5500 | 10.6000 | 9.3000 | 9.9000 | -21.429% | 1,212 | 5,702 | -76.465% |
| 2026-09-11 | 21.0000 | 21.1100 | 12.5000 | 12.6000 | -23.636% | 593 | 5,546 | -81.508% |
| 2026-09-10 | 18.7000 | 19.2000 | 16.2000 | 16.5000 | -20.290% | 385 | 5,463 | -85.879% |
| 2026-09-09 | 21.4000 | 21.8000 | 19.6400 | 20.7000 | -1.193% | 456 | 5,285 | -88.744% |
| 2026-09-08 | 24.9000 | 25.2000 | 20.6500 | 20.9500 | +11.141% | 290 | 5,282 | -88.878% |
| 2026-09-04 | 18.0500 | 18.8900 | 18.0500 | 18.8500 | +12.537% | 77 | 5,276 | -87.639% |
| 2026-09-03 | 14.5000 | 17.8500 | 14.4000 | 16.7500 | +26.415% | 117 | 5,243 | -86.090% |
| 2026-09-02 | 10.1000 | 13.4000 | 10.1000 | 13.2500 | +17.778% | 15 | 5,241 | -82.415% |
| 2026-09-01 | 13.7500 | 13.7500 | 11.2500 | 11.2500 | -27.977% | 113 | 5,195 | -79.289% |
| 2026-08-31 | 15.1500 | 15.8700 | 14.7000 | 15.6200 | -3.580% | 69 | 5,200 | -85.083% |
| 2026-08-28 | 17.7500 | 17.9000 | 16.0000 | 16.2000 | -4.028% | 102 | 5,197 | -85.617% |
| 2026-08-27 | 17.2100 | 17.5000 | 15.1500 | 16.8800 | +5.500% | 79 | 5,183 | -86.197% |
| 2026-08-26 | 16.6500 | 17.2500 | 15.4400 | 16.0000 | +15.523% | 36 | 5,199 | -85.438% |
| 2026-08-25 | 14.6700 | 14.8400 | 13.8000 | 13.8500 | +2.745% | 47 | 5,207 | -83.177% |
| 2026-08-24 | 14.0000 | 14.1100 | 13.2000 | 13.4800 | -14.413% | 141 | 5,127 | -82.715% |
| 2026-08-21 | 15.4500 | 16.6500 | 14.9000 | 15.7500 | +12.903% | 200 | 5,204 | -85.206% |
| 2026-08-20 | 14.0000 | 14.0500 | 13.2500 | 13.9500 | -2.448% | 107 | 5,193 | -83.297% |
| 2026-08-19 | 12.9500 | 15.2000 | 11.7500 | 14.3000 | +2.509% | 144 | 5,128 | -83.706% |
| 2026-08-18 | 14.5000 | 15.5000 | 13.9500 | 13.9500 | -14.887% | 250 | 5,169 | -83.297% |
| 2026-08-17 | 16.9700 | 16.9700 | 15.7000 | 16.3900 | -8.231% | 60 | 5,166 | -85.784% |
| 2026-08-14 | 20.9900 | 20.9900 | 17.8600 | 17.8600 | -17.277% | 56 | 5,170 | -86.954% |
| 2026-08-13 | 22.2000 | 23.1000 | 19.7500 | 21.5900 | +9.538% | 39 | 5,163 | -89.208% |
| 2026-08-12 | 20.0000 | 21.0000 | 17.7500 | 19.7100 | +20.183% | 120 | 5,170 | -88.179% |
| 2026-08-11 | 18.6000 | 18.6000 | 15.7000 | 16.4000 | -17.172% | 57 | 5,161 | -85.793% |
| 2026-08-10 | 19.6300 | 20.4000 | 18.5200 | 19.8000 | +10.615% | 58 | 5,173 | -88.232% |
| 2026-08-07 | 18.8000 | 18.8000 | 16.8500 | 17.9000 | +4.985% | 112 | 5,159 | -86.983% |
| 2026-08-06 | 18.6000 | 18.7000 | 17.0500 | 17.0500 | -6.831% | 57 | 5,139 | -86.334% |
| 2026-08-05 | 18.3800 | 18.6000 | 17.6000 | 18.3000 | -3.684% | 50 | 5,118 | -87.268% |
| 2026-08-04 | 17.9500 | 20.6200 | 17.9500 | 19.0000 | +4.453% | 377 | 4,986 | -87.737% |
| 2026-08-03 | 13.2000 | 18.1900 | 13.2000 | 18.1900 | +50.954% | 280 | 4,881 | -87.191% |
| 2026-07-31 | 13.3100 | 13.3100 | 11.0000 | 12.0500 | +2.032% | 93 | 4,832 | -80.664% |
| 2026-07-30 | 10.0900 | 12.1000 | 10.0900 | 11.8100 | +31.222% | 912 | 4,431 | -80.271% |
| 2026-07-29 | 8.6600 | 9.4000 | 8.4000 | 9.0000 | -4.255% | 35 | 4,435 | -74.111% |
| 2026-07-28 | 8.0000 | 9.5300 | 7.6500 | 9.4000 | +4.444% | 97 | 4,414 | -75.213% |
| 2026-07-27 | 9.5000 | 9.9000 | 9.0000 | 9.0000 | +8.303% | 43 | 4,403 | -74.111% |
| 2026-07-24 | 9.9500 | 9.9500 | 8.2100 | 8.3100 | -14.330% | 292 | 4,279 | -71.961% |
| 2026-07-23 | 10.9000 | 10.9000 | 9.5000 | 9.7000 | -17.447% | 201 | 4,289 | -75.979% |
| 2026-07-22 | 12.5000 | 12.5000 | 11.4500 | 11.7500 | +0.427% | 278 | 4,354 | -80.170% |
| 2026-07-21 | 11.4500 | 11.8300 | 10.9500 | 11.7000 | +11.429% | 120 | 4,329 | -80.085% |
| 2026-07-20 | 10.8700 | 11.0000 | 9.5000 | 10.5000 | -10.638% | 96 | 4,284 | -77.810% |
| 2026-07-17 | 9.9500 | 12.2500 | 9.9500 | 11.7500 | +11.269% | 390 | 4,149 | -80.170% |
| 2026-07-16 | 12.0000 | 12.2000 | 10.5500 | 10.5600 | -21.545% | 248 | 4,112 | -77.936% |
| 2026-07-15 | 14.1000 | 14.1000 | 12.5000 | 13.4600 | +6.403% | 67 | 4,071 | -82.689% |
| 2026-07-14 | 13.2000 | 13.2500 | 12.4500 | 12.6500 | -7.664% | 117 | 4,101 | -81.581% |
| 2026-07-13 | 15.4500 | 15.8000 | 13.7000 | 13.7000 | -19.506% | 185 | 4,069 | -82.993% |
| 2026-07-10 | 18.0000 | 18.4400 | 16.6000 | 17.0200 | -8.000% | 65 | 4,065 | -86.310% |
| 2026-07-09 | 18.2000 | 20.2900 | 18.0000 | 18.5000 | +12.805% | 93 | 4,060 | -87.405% |
| 2026-07-08 | 16.4400 | 16.4400 | 15.3800 | 16.4000 | -6.818% | 40 | 4,053 | -85.793% |
| 2026-07-07 | 18.1000 | 18.5000 | 15.5000 | 17.6000 | -0.396% | 68 | 4,042 | -86.761% |
| 2026-07-06 | 17.3000 | 18.3000 | 16.9500 | 17.6700 | +7.810% | 60 | 4,029 | -86.814% |
| 2026-07-02 | 18.5300 | 18.6000 | 15.8500 | 16.3900 | -5.041% | 123 | 4,008 | -85.784% |
| 2026-07-01 | 18.2600 | 19.1500 | 17.0000 | 17.2600 | -9.869% | 44 | 4,003 | -86.501% |
| 2026-06-30 | 19.6600 | 19.7500 | 17.8000 | 19.1500 | -0.208% | 63 | 3,976 | -87.833% |
| 2026-06-29 | 19.9600 | 20.1200 | 18.1100 | 19.1900 | -0.052% | 48 | 3,972 | -87.858% |
| 2026-06-26 | 20.0000 | 20.6000 | 19.2000 | 19.2000 | -9.434% | 71 | 3,962 | -87.865% |
| 2026-06-25 | 22.3800 | 22.3800 | 20.5000 | 21.2000 | -11.260% | 119 | 3,937 | -89.009% |
| 2026-06-24 | 27.9000 | 27.9000 | 23.0000 | 23.8900 | -14.219% | 52 | 3,935 | -90.247% |
| 2026-06-23 | 32.7500 | 33.0000 | 27.8500 | 27.8500 | -16.816% | 194 | 3,929 | -91.634% |
| 2026-06-22 | 38.0000 | 38.0000 | 33.4000 | 33.4800 | -17.333% | 58 | 3,925 | -93.041% |
| 2026-06-18 | 36.9000 | 40.5000 | 36.9000 | 40.5000 | -3.686% | 2 | 3,925 | -94.247% |
| 2026-06-17 | 42.4000 | 43.0000 | 41.9500 | 42.0500 | -3.178% | 7 | 3,924 | -94.459% |
| 2026-06-16 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -6.199% | 2 | 3,924 | -94.635% |
| 2026-06-15 | 47.7100 | 48.0000 | 46.3000 | 46.3000 | +12.488% | 13 | 3,925 | -94.968% |
| 2026-06-12 | 41.8000 | 41.8500 | 39.0000 | 41.1600 | -1.531% | 21 | 3,924 | -94.339% |
| 2026-06-11 | 38.5500 | 41.8000 | 35.7000 | 41.8000 | -24.820% | 90 | 3,924 | -94.426% |
| 2026-06-10 | 61.1300 | 61.8500 | 55.6000 | 55.6000 | -5.442% | 15 | 3,923 | -95.809% |
| 2026-06-09 | 70.0000 | 70.4500 | 54.0000 | 58.8000 | -8.724% | 20 | 3,925 | -96.037% |
| 2026-06-08 | 68.9000 | 68.9000 | 62.8000 | 64.4200 | -1.993% | 23 | 3,931 | -96.383% |
| 2026-06-05 | 70.2900 | 71.8000 | 63.4000 | 65.7300 | -22.843% | 18 | 3,938 | -96.455% |
| 2026-06-04 | 78.0000 | 85.1900 | 78.0000 | 85.1900 | +8.869% | 14 | 3,938 | -97.265% |
| 2026-06-03 | 83.7500 | 83.7500 | 77.2300 | 78.2500 | -13.765% | 15 | 3,940 | -97.022% |
| 2026-06-02 | 89.0000 | 95.3000 | 87.2000 | 90.7400 | -3.056% | 40 | 3,948 | -97.432% |
| 2026-06-01 | 80.0600 | 96.5000 | 80.0600 | 93.6000 | +25.587% | 57 | 3,963 | -97.511% |
| 2026-05-29 | 62.0000 | 74.5300 | 62.0000 | 74.5300 | +31.795% | 97 | 3,980 | -96.874% |
| 2026-05-28 | 51.0000 | 57.0600 | 49.3500 | 56.5500 | +23.553% | 35 | 3,978 | -95.880% |
| 2026-05-27 | 45.0000 | 47.6000 | 45.0000 | 45.7700 | -4.247% | 28 | 3,988 | -94.909% |
| 2026-05-26 | 48.3800 | 50.0500 | 47.6300 | 47.8000 | -1.888% | 77 | 3,980 | -95.126% |
| 2026-05-22 | 51.5000 | 51.5000 | 48.0000 | 48.7200 | +2.031% | 35 | 3,968 | -95.218% |
| 2026-05-21 | 48.0000 | 49.0000 | 45.1000 | 47.7500 | +5.759% | 9 | 3,968 | -95.120% |
| 2026-05-20 | 39.8400 | 45.1500 | 39.3200 | 45.1500 | +9.561% | 56 | 3,969 | -94.839% |
| 2026-05-19 | 43.7500 | 45.5000 | 40.6800 | 41.2100 | -4.673% | 15 | 3,970 | -94.346% |
| 2026-05-18 | 47.2500 | 47.2500 | 42.4500 | 43.2300 | -14.902% | 24 | 3,967 | -94.610% |
| 2026-05-15 | 49.8100 | 51.6200 | 49.8100 | 50.8000 | -4.151% | 28 | 3,978 | -95.413% |
| 2026-05-14 | 45.0000 | 54.7100 | 44.6000 | 53.0000 | +10.417% | 37 | 3,975 | -95.604% |
| 2026-05-13 | 45.5400 | 48.0000 | 45.5400 | 48.0000 | +7.817% | 10 | 3,979 | -95.146% |
| 2026-05-12 | 46.0000 | 46.0000 | 40.6500 | 44.5200 | -10.151% | 31 | 3,980 | -94.766% |
| 2026-05-11 | 50.1500 | 51.5000 | 48.6500 | 49.5500 | -5.565% | 64 | 3,987 | -95.298% |
| 2026-05-08 | 52.0000 | 52.9500 | 51.6800 | 52.4700 | +3.389% | 27 | 3,987 | -95.559% |
| 2026-05-07 | 53.1000 | 55.0000 | 49.6000 | 50.7500 | -0.138% | 42 | 3,966 | -95.409% |
| 2026-05-06 | 44.0500 | 51.2800 | 42.5000 | 50.8200 | +13.972% | 114 | 3,971 | -95.415% |
| 2026-05-05 | 39.8200 | 45.0000 | 39.8200 | 44.5900 | +7.705% | 62 | 3,998 | -94.775% |
| 2026-05-04 | 37.0000 | 42.5500 | 37.0000 | 41.4000 | +19.137% | 80 | 4,014 | -94.372% |
| 2026-05-01 | 33.3200 | 36.2500 | 32.1000 | 34.7500 | +22.359% | 188 | 4,000 | -93.295% |
| 2026-04-30 | 28.1300 | 30.0000 | 28.1000 | 28.4000 | -4.538% | 17 | 4,000 | -91.796% |
| 2026-04-29 | 29.1000 | 30.3100 | 28.1800 | 29.7500 | -3.628% | 26 | 3,998 | -92.168% |
| 2026-04-28 | 29.6000 | 31.7500 | 29.6000 | 30.8700 | -12.525% | 79 | 4,002 | -92.452% |
| 2026-04-27 | 33.7000 | 36.0300 | 32.1000 | 35.2900 | -1.672% | 90 | 3,997 | -93.398% |
| 2026-04-24 | 37.7300 | 37.7300 | 33.0000 | 35.8900 | -1.833% | 150 | 4,018 | -93.508% |
| 2026-04-23 | 39.2300 | 41.3500 | 36.5600 | 36.5600 | -18.210% | 67 | 4,013 | -93.627% |
| 2026-04-22 | 43.4000 | 45.5900 | 42.3000 | 44.7000 | +7.452% | 50 | 4,010 | -94.787% |
| 2026-04-21 | 37.8300 | 43.5500 | 37.8300 | 41.6000 | +10.286% | 50 | 3,999 | -94.399% |
| 2026-04-20 | 37.5000 | 37.7200 | 35.0000 | 37.7200 | +4.084% | 47 | 3,999 | -93.823% |
| 2026-04-17 | 40.0000 | 42.8200 | 35.4000 | 36.2400 | -6.598% | 183 | 4,002 | -93.571% |
| 2026-04-16 | 37.5500 | 40.1300 | 36.9100 | 38.8000 | +15.134% | 154 | 4,007 | -93.995% |
| 2026-04-15 | 32.0500 | 35.5100 | 32.0500 | 33.7000 | +13.087% | 188 | 4,025 | -93.086% |
| 2026-04-14 | 30.6500 | 33.7100 | 29.2500 | 29.8000 | +17.554% | 113 | 4,043 | -92.181% |
| 2026-04-13 | 17.2000 | 25.3500 | 17.0000 | 25.3500 | +55.521% | 109 | 4,045 | -90.809% |
| 2026-04-10 | 14.6000 | 16.8600 | 14.6000 | 16.3000 | +5.297% | 69 | 4,022 | -85.706% |
| 2026-04-09 | 17.2400 | 17.3600 | 15.1000 | 15.4800 | -14.805% | 70 | 3,998 | -84.948% |
| 2026-04-08 | 18.9200 | 19.1000 | 18.1700 | 18.1700 | -1.143% | 31 | 4,000 | -87.177% |
| 2026-04-07 | 18.5000 | 18.8000 | 17.5000 | 18.3800 | -5.840% | 28 | 3,980 | -87.323% |
| 2026-04-06 | 21.0200 | 21.0200 | 19.0000 | 19.5200 | -2.886% | 18 | 3,987 | -88.064% |
| 2026-04-02 | 18.5500 | 20.1000 | 18.5500 | 20.1000 | +0.601% | 6 | 3,990 | -88.408% |
| 2026-04-01 | 22.0000 | 22.0000 | 19.8600 | 19.9800 | -3.711% | 83 | 3,990 | -88.338% |
| 2026-03-31 | 17.8600 | 20.7500 | 17.8600 | 20.7500 | +20.921% | 39 | 3,990 | -88.771% |
| 2026-03-30 | 17.9500 | 17.9500 | 17.0000 | 17.1600 | -4.772% | 46 | 3,995 | -86.422% |
| 2026-03-27 | 18.1800 | 18.3400 | 17.2000 | 18.0200 | -6.146% | 54 | 4,014 | -87.070% |
| 2026-03-26 | 20.1000 | 20.1000 | 19.2000 | 19.2000 | -5.419% | 87 | 4,022 | -87.865% |
| 2026-03-25 | 21.8700 | 21.8700 | 20.3000 | 20.3000 | -5.273% | 33 | 4,065 | -88.522% |
| 2026-03-24 | 21.7300 | 22.0000 | 21.4300 | 21.4300 | -12.531% | 28 | 4,062 | -89.127% |
| 2026-03-23 | 25.1000 | 25.3500 | 23.9000 | 24.5000 | +7.456% | 10 | 4,045 | -90.490% |
| 2026-03-20 | 23.7500 | 23.7500 | 22.5500 | 22.8000 | -11.319% | 25 | 4,046 | -89.781% |
| 2026-03-19 | 22.7000 | 26.0000 | 22.7000 | 25.7100 | +5.153% | 36 | 4,040 | -90.937% |
| 2026-03-18 | 25.0000 | 25.2000 | 23.8600 | 24.4500 | -1.807% | 39 | 4,024 | -90.470% |
| 2026-03-17 | 24.9000 | 25.8000 | 24.8500 | 24.9000 | -4.046% | 2,015 | 4,035 | -90.643% |
| 2026-03-16 | 26.8700 | 27.2700 | 25.9500 | 25.9500 | -1.331% | 34 | 3,329 | -91.021% |
| 2026-03-13 | 28.8000 | 29.0000 | 26.3000 | 26.3000 | -8.681% | 66 | 3,339 | -91.141% |
| 2026-03-12 | 30.0000 | 30.8000 | 28.8000 | 28.8000 | -6.494% | 24 | 3,317 | -91.910% |
| 2026-03-11 | 31.5000 | 36.1500 | 30.0000 | 30.8000 | +22.758% | 205 | 3,302 | -92.435% |
| 2026-03-10 | 26.4000 | 26.5000 | 25.0000 | 25.0900 | -5.321% | 86 | 3,320 | -90.713% |
| 2026-03-09 | 25.0000 | 26.5000 | 25.0000 | 26.5000 | -9.772% | 51 | 3,278 | -91.208% |
| 2026-03-06 | 30.2500 | 31.0900 | 29.3700 | 29.3700 | +8.778% | 52 | 3,263 | -92.067% |
| 2026-03-05 | 28.6400 | 29.6500 | 27.0000 | 27.0000 | -1.639% | 18 | 3,229 | -91.370% |
| 2026-03-04 | 26.5000 | 27.6500 | 26.5000 | 27.4500 | +5.985% | 25 | 3,220 | -91.512% |
| 2026-03-03 | 23.6900 | 26.8000 | 23.6900 | 25.9000 | +0.975% | 28 | 3,216 | -91.004% |
| 2026-03-02 | 24.0000 | 25.6500 | 23.9500 | 25.6500 | +12.500% | 30 | 3,211 | -90.916% |
| 2026-02-27 | 23.5500 | 24.2000 | 22.8000 | 22.8000 | -12.811% | 110 | 3,200 | -89.781% |
| 2026-02-26 | 26.9500 | 26.9500 | 24.2500 | 26.1500 | +0.577% | 14 | 3,175 | -91.090% |
| 2026-02-25 | 27.5000 | 27.8400 | 26.0000 | 26.0000 | +7.438% | 31 | 3,157 | -91.038% |
| 2026-02-24 | 23.5000 | 25.1000 | 23.0400 | 24.2000 | +11.778% | 142 | 3,157 | -90.372% |
| 2026-02-23 | 22.1200 | 22.1200 | 21.0000 | 21.6500 | -14.427% | 20 | 3,114 | -89.238% |
| 2026-02-20 | 27.2100 | 27.7000 | 24.8000 | 25.3000 | -15.243% | 57 | 3,100 | -90.791% |
| 2026-02-19 | 31.0000 | 31.0000 | 29.8500 | 29.8500 | +2.401% | 6 | 3,083 | -92.194% |
| 2026-02-18 | 27.5900 | 30.0000 | 27.5900 | 29.1500 | +3.589% | 6 | 3,083 | -92.007% |
| 2026-02-17 | 27.8200 | 28.9900 | 27.8200 | 28.1400 | -11.731% | 11 | 3,083 | -91.720% |
| 2026-02-13 | 32.0000 | 32.0000 | 31.0000 | 31.8800 | +0.409% | 25 | 3,067 | -92.691% |
| 2026-02-12 | 30.0000 | 31.7500 | 28.4000 | 31.7500 | +3.928% | 17 | 3,067 | -92.661% |
| 2026-02-11 | 34.2200 | 34.2200 | 29.1100 | 30.5500 | -5.971% | 37 | 3,061 | -92.373% |
| 2026-02-10 | 31.6700 | 35.0800 | 31.6700 | 32.4900 | +5.146% | 29 | 3,054 | -92.829% |
| 2026-02-09 | 27.6800 | 32.2000 | 27.6800 | 30.9000 | +37.639% | 118 | 3,047 | -92.460% |
| 2026-02-06 | 21.2000 | 22.7000 | 21.0600 | 22.4500 | +12.984% | 74 | 2,981 | -89.621% |
| 2026-02-05 | 23.7500 | 23.7500 | 19.8700 | 19.8700 | -20.265% | 112 | 2,968 | -88.274% |
| 2026-02-04 | 26.5000 | 26.7000 | 23.4500 | 24.9200 | -11.000% | 77 | 2,890 | -90.650% |
| 2026-02-03 | 30.5000 | 30.5000 | 27.8900 | 28.0000 | -11.111% | 89 | 2,861 | -91.679% |
| 2026-02-02 | 36.0000 | 37.0000 | 31.5000 | 31.5000 | -8.696% | 48 | 2,841 | -92.603% |
| 2026-01-30 | 35.2000 | 35.7300 | 33.8000 | 34.5000 | -6.757% | 16 | 2,833 | -93.246% |
| 2026-01-29 | 36.7000 | 37.0000 | 32.7400 | 37.0000 | -5.612% | 135 | 2,830 | -93.703% |
| 2026-01-28 | 39.5000 | 43.4000 | 38.2200 | 39.2000 | -1.754% | 48 | 2,804 | -94.056% |
| 2026-01-27 | 42.6000 | 42.6000 | 38.8600 | 39.9000 | -13.823% | 108 | 2,767 | -94.160% |
| 2026-01-26 | 43.4500 | 46.9000 | 43.4500 | 46.3000 | +14.377% | 13 | 2,691 | -94.968% |
| 2026-01-23 | 39.9000 | 42.5300 | 39.0000 | 40.4800 | -4.076% | 55 | 2,694 | -94.244% |
| 2026-01-22 | 42.5000 | 42.8400 | 41.6000 | 42.2000 | +6.835% | 13 | 2,672 | -94.479% |
| 2026-01-21 | 40.7500 | 42.0000 | 38.0000 | 39.5000 | -10.268% | 47 | 2,664 | -94.101% |
| 2026-01-20 | 47.4500 | 47.4500 | 44.0200 | 44.0200 | -15.670% | 19 | 2,639 | -94.707% |
| 2026-01-16 | 48.7700 | 52.2000 | 48.0000 | 52.2000 | +3.366% | 11 | 2,632 | -95.536% |
| 2026-01-15 | 53.0000 | 53.0000 | 50.5000 | 50.5000 | -4.717% | 7 | 2,632 | -95.386% |
| 2026-01-14 | 54.7500 | 55.1900 | 51.6000 | 53.0000 | -10.639% | 60 | 2,626 | -95.604% |
| 2026-01-13 | 63.5000 | 63.5000 | 58.7000 | 59.3100 | -3.718% | 100 | 2,602 | -96.071% |
| 2026-01-12 | 56.4500 | 61.6000 | 56.4500 | 61.6000 | +8.165% | 21 | 2,599 | -96.218% |
| 2026-01-09 | 49.6500 | 57.3500 | 49.6500 | 56.9500 | +15.494% | 31 | 2,600 | -95.909% |
| 2026-01-08 | 49.6000 | 49.9700 | 47.1000 | 49.3100 | -7.050% | 22 | 2,609 | -95.275% |
| 2026-01-07 | 53.0500 | 53.0500 | 52.8300 | 53.0500 | +1.434% | 6 | 2,599 | -95.608% |
| 2026-01-06 | 51.6400 | 52.3000 | 50.5000 | 52.3000 | +0.868% | 10 | 2,598 | -95.545% |
| 2026-01-05 | 57.7000 | 57.7000 | 51.8000 | 51.8500 | -3.714% | 32 | 2,590 | -95.506% |
| 2026-01-02 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +1.127% | 1 | 2,580 | -95.673% |
| 2025-12-31 | 53.8500 | 54.1300 | 53.2500 | 53.2500 | -4.054% | 4 | 2,577 | -95.624% |
| 2025-12-30 | 54.4500 | 55.6000 | 54.4500 | 55.5000 | +4.618% | 29 | 2,577 | -95.802% |
| 2025-12-29 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -5.940% | 1 | 2,591 | -95.608% |
| 2025-12-26 | 57.4000 | 57.4000 | 54.7000 | 56.4000 | +6.415% | 23 | 2,590 | -95.869% |
| 2025-12-23 | 55.3000 | 55.3000 | 51.7500 | 53.0000 | -6.012% | 20 | 2,595 | -95.604% |
| 2025-12-22 | 54.2500 | 56.3900 | 53.0000 | 56.3900 | +5.599% | 36 | 2,596 | -95.868% |
| 2025-12-19 | 51.5000 | 53.9000 | 50.7500 | 53.4000 | +23.411% | 72 | 2,598 | -95.637% |
| 2025-12-18 | 46.8500 | 46.8500 | 43.2700 | 43.2700 | +2.052% | 11 | 2,609 | -94.615% |
| 2025-12-17 | 45.2700 | 45.5000 | 42.4000 | 42.4000 | -13.469% | 33 | 2,602 | -94.505% |
| 2025-12-16 | 48.8300 | 49.0000 | 48.7000 | 49.0000 | +3.704% | 4 | 2,581 | -95.245% |
| 2025-12-15 | 49.9500 | 49.9500 | 45.4000 | 47.2500 | -7.516% | 44 | 2,580 | -95.069% |
| 2025-12-12 | 56.2300 | 56.2300 | 49.0100 | 51.0900 | -12.292% | 65 | 2,565 | -95.439% |
| 2025-12-11 | 49.2500 | 59.2500 | 48.7500 | 58.2500 | -24.351% | 67 | 2,529 | -96.000% |
| 2025-12-10 | 76.4700 | 77.1300 | 74.2400 | 77.0000 | +0.522% | 24 | 2,508 | -96.974% |
| 2025-12-09 | 75.2600 | 76.6000 | 75.2600 | 76.6000 | +1.659% | 10 | 2,490 | -96.958% |
| 2025-12-08 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | +3.008% | 1 | 2,484 | -96.908% |
| 2025-12-05 | 73.0000 | 73.1500 | 73.0000 | 73.1500 | +2.308% | 2 | 2,485 | -96.815% |
| 2025-12-04 | 67.4500 | 71.5000 | 65.5000 | 71.5000 | +13.510% | 10 | 2,486 | -96.741% |
| 2025-12-03 | 62.7500 | 62.9900 | 62.0000 | 62.9900 | +3.773% | 17 | 2,485 | -96.301% |
| 2025-12-02 | 66.5000 | 66.5000 | 60.7000 | 60.7000 | -0.655% | 12 | 2,478 | -96.161% |
| 2025-11-28 | 62.0000 | 62.0000 | 61.1000 | 61.1000 | -5.535% | 18 | 2,482 | -96.187% |
| 2025-11-26 | 65.5100 | 65.5100 | 64.3000 | 64.6800 | +13.853% | 124 | 2,453 | -96.398% |
| 2025-11-25 | 50.5000 | 57.3800 | 50.5000 | 56.8100 | -5.944% | 5 | 2,453 | -95.899% |
| 2025-11-24 | 60.4000 | 62.8100 | 60.1500 | 60.4000 | +1.308% | 19 | 2,452 | -96.142% |
| 2025-11-21 | 65.8500 | 65.8500 | 57.7500 | 59.6200 | -15.192% | 41 | 2,443 | -96.092% |
| 2025-11-20 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -13.402% | 1 | 2,434 | -96.686% |
| 2025-11-19 | 81.0000 | 81.5000 | 79.9100 | 81.1800 | +5.128% | 7 | 2,433 | -97.130% |
| 2025-11-18 | 77.0000 | 79.0000 | 77.0000 | 77.2200 | +2.089% | 19 | 2,429 | -96.983% |
| 2025-11-17 | 74.4000 | 76.0000 | 74.4000 | 75.6400 | -3.088% | 3 | 2,426 | -96.920% |
| 2025-11-14 | 71.5000 | 80.2300 | 70.9000 | 78.0500 | +7.804% | 5 | 2,424 | -97.015% |
| 2025-11-13 | 80.0000 | 80.0000 | 72.4000 | 72.4000 | -11.869% | 6 | 2,420 | -96.782% |
| 2025-11-12 | 81.6500 | 82.1500 | 81.6500 | 82.1500 | -1.357% | 2 | 2,421 | -97.164% |
| 2025-11-11 | 85.5400 | 85.5400 | 83.2800 | 83.2800 | -7.467% | 3 | 2,420 | -97.202% |
| 2025-11-07 | 90.0000 | 90.0000 | 86.9000 | 90.0000 | -3.101% | 7 | 2,420 | -97.411% |
| 2025-11-06 | 92.8800 | 92.8800 | 92.8800 | 92.8800 | -8.717% | 10 | 2,418 | -97.491% |
| 2025-11-05 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | -10.589% | 10 | 2,426 | -97.710% |
| 2025-10-31 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | +1.880% | 1 | 2,416 | -97.953% |
| 2025-10-30 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -13.872% | 1 | 2,415 | -97.914% |
| 2025-10-27 | 128.8100 | 129.6900 | 128.8100 | 129.6900 | -2.231% | 4 | 2,418 | -98.203% |
| 2025-10-24 | 132.6500 | 132.6500 | 132.6500 | 132.6500 | +5.278% | 1 | 2,418 | -98.243% |
| 2025-10-23 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | 0.000% | 4 | 2,419 | -98.151% |
| 2025-10-20 | 130.2000 | 130.2000 | 125.6900 | 126.0000 | -9.189% | 6 | 2,423 | -98.151% |
| 2025-10-17 | 140.0000 | 140.4200 | 138.7500 | 138.7500 | -16.011% | 5 | 2,420 | -98.321% |
| 2025-10-16 | 165.2000 | 165.2000 | 165.2000 | 165.2000 | +15.995% | 1 | 2,418 | -98.590% |
| 2025-10-14 | 142.4200 | 142.4200 | 142.4200 | 142.4200 | -4.416% | 1 | 2,419 | -98.364% |
| 2025-10-13 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | +4.819% | 1 | 2,419 | -98.436% |
| 2025-10-10 | 145.4500 | 145.4500 | 142.1500 | 142.1500 | -1.966% | 11 | 2,419 | -98.361% |
| 2025-10-09 | 143.9200 | 145.0000 | 143.9200 | 145.0000 | +7.288% | 3 | 2,416 | -98.393% |
| 2025-10-08 | 135.1500 | 135.1500 | 135.1500 | 135.1500 | +9.256% | 2 | 2,419 | -98.276% |
| 2025-10-07 | 137.1700 | 137.1700 | 123.7000 | 123.7000 | -11.737% | 5 | 2,421 | -98.116% |
| 2025-10-06 | 140.1500 | 140.1500 | 140.1500 | 140.1500 | +4.590% | 2 | 2,421 | -98.337% |
| 2025-10-03 | 136.8000 | 136.8000 | 134.0000 | 134.0000 | +5.845% | 12 | 2,421 | -98.261% |
| 2025-10-01 | 126.6000 | 126.6000 | 126.6000 | 126.6000 | -0.315% | 1 | 2,421 | -98.160% |
| 2025-09-30 | 126.8800 | 127.0000 | 126.8800 | 127.0000 | -3.334% | 2 | 2,421 | -98.165% |
| 2025-09-26 | 131.8500 | 132.8500 | 131.3800 | 131.3800 | -6.090% | 46 | 2,420 | -98.227% |
| 2025-09-25 | 140.0000 | 140.0000 | 139.1000 | 139.9000 | -8.634% | 25 | 2,423 | -98.335% |
| 2025-09-24 | 152.9100 | 153.1200 | 152.9100 | 153.1200 | -8.311% | 2 | 2,425 | -98.478% |
| 2025-09-22 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +16.947% | 1 | 2,426 | -98.605% |
| 2025-09-17 | 142.8000 | 142.8000 | 142.8000 | 142.8000 | -4.927% | 10 | 2,426 | -98.368% |
| 2025-09-16 | 150.2000 | 150.2000 | 150.2000 | 150.2000 | +4.132% | 10 | 2,427 | -98.449% |
| 2025-09-15 | 142.3000 | 144.2400 | 141.5000 | 144.2400 | +5.093% | 6 | 2,417 | -98.385% |
| 2025-09-12 | 139.1400 | 139.1400 | 137.2500 | 137.2500 | -8.102% | 501 | 2,417 | -98.302% |
| 2025-09-11 | 163.7500 | 163.7500 | 149.3500 | 149.3500 | -16.190% | 5 | 2,748 | -98.440% |
| 2025-09-10 | 160.0000 | 178.2000 | 160.0000 | 178.2000 | +102.777% | 17 | 2,748 | -98.692% |
| 2025-09-09 | 87.8800 | 87.8800 | 87.8800 | 87.8800 | +0.091% | 3 | 2,751 | -97.349% |
| 2025-09-08 | 88.9500 | 88.9500 | 87.8000 | 87.8000 | +16.989% | 8 | 2,748 | -97.346% |
| 2025-09-02 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | -1.289% | 20 | 2,745 | -96.895% |
| 2025-08-29 | 76.0300 | 76.0300 | 76.0300 | 76.0300 | -15.522% | 5 | 2,725 | -96.935% |
| 2025-08-28 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +4.227% | 2 | 2,725 | -97.411% |
| 2025-08-22 | 86.2500 | 86.7000 | 86.2500 | 86.3500 | +1.529% | 4 | 2,727 | -97.302% |
| 2025-08-20 | 83.4500 | 85.0500 | 83.4500 | 85.0500 | -12.930% | 3 | 2,727 | -97.260% |
| 2025-08-15 | 98.6500 | 98.6500 | 97.6800 | 97.6800 | +4.248% | 4 | 2,725 | -97.615% |
| 2025-08-13 | 93.7000 | 93.7000 | 93.7000 | 93.7000 | -8.674% | 2 | 2,725 | -97.513% |
| 2025-08-12 | 102.7000 | 102.8500 | 102.5000 | 102.6000 | +0.391% | 20 | 2,726 | -97.729% |
| 2025-08-11 | 102.2500 | 102.2500 | 102.2000 | 102.2000 | +3.389% | 2 | 2,725 | -97.720% |
| 2025-08-08 | 98.7000 | 99.5000 | 97.7500 | 98.8500 | -0.453% | 74 | 2,724 | -97.643% |
| 2025-08-07 | 104.0000 | 104.0000 | 98.5000 | 99.3000 | -4.289% | 109 | 2,680 | -97.654% |
| 2025-08-06 | 103.8000 | 104.0000 | 103.7000 | 103.7500 | +4.798% | 56 | 2,633 | -97.754% |
| 2025-08-04 | 98.6500 | 99.0000 | 98.6500 | 99.0000 | +3.556% | 6 | 2,605 | -97.646% |
| 2025-08-01 | 95.6000 | 95.7500 | 95.5000 | 95.6000 | -10.862% | 16 | 2,600 | -97.563% |
| 2025-07-31 | 107.3500 | 107.5500 | 107.1000 | 107.2500 | +11.952% | 18 | 2,599 | -97.828% |
| 2025-07-28 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | +2.132% | 2 | 2,592 | -97.568% |
| 2025-07-25 | 93.6000 | 93.8000 | 93.5500 | 93.8000 | +1.405% | 10 | 2,591 | -97.516% |
| 2025-07-24 | 94.0000 | 94.4000 | 92.0000 | 92.5000 | +0.108% | 96 | 2,587 | -97.481% |
| 2025-07-23 | 92.2000 | 92.5000 | 92.2000 | 92.4000 | +3.820% | 22 | 2,540 | -97.478% |
| 2025-07-22 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -7.648% | 1 | 2,529 | -97.382% |
| 2025-07-21 | 96.3700 | 96.3700 | 96.3700 | 96.3700 | -4.347% | 1 | 2,529 | -97.582% |
| 2025-07-17 | 100.4500 | 100.7500 | 100.4500 | 100.7500 | +25.000% | 5 | 2,530 | -97.687% |
| 2025-07-14 | 80.9000 | 81.2000 | 80.6000 | 80.6000 | -3.415% | 11 | 2,530 | -97.109% |
| 2025-07-11 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | -5.972% | 12 | 2,526 | -97.208% |
| 2025-07-10 | 87.1500 | 88.7500 | 87.1500 | 88.7500 | +1.661% | 3 | 2,538 | -97.375% |
| 2025-07-08 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | +5.308% | 1 | 2,538 | -97.331% |
| 2025-07-07 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -1.952% | 1 | 2,538 | -97.189% |
| 2025-07-03 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | +3.110% | 2 | 2,538 | -97.244% |
| 2025-07-02 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +14.493% | 1 | 2,538 | -97.159% |
| 2025-07-01 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | -1.890% | 1 | 2,539 | -96.747% |
| 2025-06-30 | 72.0000 | 73.0000 | 72.0000 | 73.0000 | +10.189% | 10 | 2,539 | -96.808% |
| 2025-06-26 | 65.5500 | 66.2500 | 65.5500 | 66.2500 | +1.533% | 2 | 2,539 | -96.483% |
| 2025-06-25 | 67.3500 | 67.3500 | 65.2500 | 65.2500 | -3.333% | 2 | 2,540 | -96.429% |
| 2025-06-24 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +9.935% | 1 | 2,540 | -96.548% |
| 2025-06-20 | 65.8000 | 65.8000 | 61.4000 | 61.4000 | -10.168% | 6 | 2,541 | -96.205% |
| 2025-06-18 | 68.3500 | 68.3500 | 68.3500 | 68.3500 | +7.893% | 1 | 2,540 | -96.591% |
| 2025-06-17 | 68.5000 | 69.1300 | 63.3500 | 63.3500 | -3.282% | 5 | 2,540 | -96.322% |
| 2025-06-16 | 67.9500 | 67.9500 | 64.5000 | 65.5000 | -5.660% | 9 | 2,541 | -96.443% |
| 2025-06-13 | 57.3100 | 69.4300 | 57.3100 | 69.4300 | +26.122% | 15 | 2,547 | -96.644% |
| 2025-06-12 | 47.2000 | 57.0000 | 47.0000 | 55.0500 | +39.015% | 175 | 2,546 | -95.767% |
| 2025-06-11 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +2.724% | 1 | 2,693 | -94.116% |
| 2025-06-10 | 38.6000 | 38.6000 | 38.3500 | 38.5500 | -2.774% | 3 | 2,694 | -93.956% |
| 2025-06-09 | 37.1000 | 40.1000 | 37.1000 | 39.6500 | +5.677% | 39 | 2,696 | -94.124% |
| 2025-06-06 | 37.3500 | 37.5200 | 37.3500 | 37.5200 | +6.199% | 10 | 2,710 | -93.790% |
| 2025-06-05 | 34.3500 | 35.8500 | 34.3500 | 35.3300 | +4.372% | 120 | 2,713 | -93.405% |
| 2025-06-04 | 34.5000 | 35.0000 | 33.8500 | 33.8500 | -0.147% | 138 | 2,640 | -93.117% |
| 2025-06-03 | 32.7000 | 33.9000 | 32.7000 | 33.9000 | +7.824% | 6 | 2,640 | -93.127% |
| 2025-05-30 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +3.762% | 4 | 2,642 | -92.589% |
| 2025-05-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +14.340% | 1 | 2,644 | -92.310% |
| 2025-05-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.304% | 4 | 2,642 | -91.208% |
| 2025-05-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -0.371% | 9 | 2,642 | -91.322% |
| 2025-05-21 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -6.098% | 1 | 2,651 | -91.354% |
| 2025-05-19 | 27.7000 | 28.7000 | 27.7000 | 28.7000 | +0.035% | 4 | 2,652 | -91.882% |
| 2025-05-16 | 28.3000 | 28.7000 | 28.3000 | 28.6900 | -2.877% | 80 | 2,653 | -91.879% |
| 2025-05-14 | 29.6500 | 29.9900 | 29.5400 | 29.5400 | -1.533% | 41 | 2,652 | -92.112% |
| 2025-05-13 | 29.4300 | 30.0000 | 29.4300 | 30.0000 | +15.385% | 8 | 2,663 | -92.233% |
| 2025-05-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.244% | 9 | 2,662 | -91.038% |
| 2025-05-09 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.977% | 2 | 2,653 | -90.210% |
| 2025-05-08 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +5.565% | 5 | 2,653 | -90.404% |
| 2025-05-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.784% | 1 | 2,653 | -89.870% |
| 2025-05-06 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -10.772% | 10 | 2,652 | -89.385% |
| 2025-05-02 | 23.6000 | 25.0200 | 23.6000 | 24.6000 | +12.844% | 58 | 2,642 | -90.528% |
| 2025-05-01 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +21.111% | 8 | 2,651 | -89.312% |
| 2025-04-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 3 | 2,659 | -87.056% |
| 2025-04-28 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | +4.533% | 14 | 2,659 | -87.371% |
| 2025-04-25 | 17.9000 | 17.9000 | 17.6200 | 17.6500 | +4.191% | 48 | 2,673 | -86.799% |
| 2025-04-24 | 16.0300 | 16.9400 | 16.0300 | 16.9400 | +29.313% | 28 | 2,689 | -86.246% |
| 2025-04-22 | 12.4800 | 13.1000 | 12.4800 | 13.1000 | +11.966% | 59 | 2,691 | -82.214% |
| 2025-04-21 | 12.2400 | 12.2900 | 11.7000 | 11.7000 | -17.895% | 42 | 2,649 | -80.085% |
| 2025-04-17 | 14.5900 | 14.6000 | 14.2500 | 14.2500 | -6.863% | 4 | 2,650 | -83.649% |
| 2025-04-16 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | -9.145% | 42 | 2,650 | -84.771% |
| 2025-04-15 | 16.6300 | 16.8400 | 16.6300 | 16.8400 | +0.119% | 2 | 2,648 | -86.164% |
| 2025-04-14 | 16.5600 | 17.3400 | 16.5600 | 16.8200 | +2.561% | 8 | 2,648 | -86.147% |
| 2025-04-11 | 16.4000 | 16.4000 | 16.3900 | 16.4000 | -6.553% | 84 | 2,655 | -85.793% |
| 2025-04-10 | 17.5800 | 17.5800 | 17.5500 | 17.5500 | -10.914% | 5 | 2,628 | -86.724% |
| 2025-04-09 | 18.3300 | 19.7000 | 18.3300 | 19.7000 | +19.394% | 2 | 2,626 | -88.173% |
| 2025-04-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +14.983% | 1 | 2,625 | -85.879% |
| 2025-04-07 | 12.6000 | 15.1400 | 12.6000 | 14.3500 | -3.497% | 34 | 2,625 | -83.763% |
| 2025-04-04 | 16.6300 | 16.6300 | 14.8700 | 14.8700 | -20.054% | 76 | 2,652 | -84.331% |
| 2025-04-03 | 18.5000 | 18.6000 | 18.1800 | 18.6000 | -17.772% | 4 | 2,656 | -87.473% |
| 2025-04-02 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +15.408% | 1 | 2,657 | -89.699% |
| 2025-04-01 | 20.0300 | 20.0300 | 19.6000 | 19.6000 | +0.256% | 3 | 2,657 | -88.112% |
| 2025-03-31 | 18.5600 | 19.5500 | 18.0800 | 19.5500 | +2.089% | 68 | 2,657 | -88.082% |
| 2025-03-28 | 19.8000 | 19.8000 | 18.8000 | 19.1500 | -12.597% | 24 | 2,654 | -87.833% |
| 2025-03-27 | 21.6000 | 21.9100 | 21.6000 | 21.9100 | -3.480% | 708 | 2,649 | -89.366% |
| 2025-03-26 | 23.0000 | 23.0000 | 22.3000 | 22.7000 | -11.845% | 12 | 1,953 | -89.736% |
| 2025-03-25 | 26.0400 | 26.0400 | 25.7500 | 25.7500 | -3.232% | 6 | 1,951 | -90.951% |
| 2025-03-24 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +1.954% | 1 | 1,949 | -91.244% |
| 2025-03-20 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.077% | 1 | 1,949 | -91.073% |
| 2025-03-17 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +7.680% | 5 | 1,948 | -91.066% |
| 2025-03-14 | 24.4000 | 24.4500 | 24.2200 | 24.2200 | +2.845% | 16 | 1,951 | -90.380% |
| 2025-03-13 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | 0.000% | 1 | 1,945 | -90.106% |