ORCL270115C00160000
ORCL Jan 15 2027 160.00 Call
optionOPRA
EODNov 4, 2026
3.59USD-13.494%(-0.56)669Vol12,232OI
ORCL270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6000 | 4.8600 | 3.5500 | 3.5900 | -13.494% | 669 | 11,890 | 0.000% |
| 2026-11-03 | 3.3000 | 4.5000 | 3.3000 | 4.1500 | +45.614% | 508 | 11,834 | -13.494% |
| 2026-11-02 | 4.0000 | 4.3000 | 2.8500 | 2.8500 | -45.402% | 839 | 11,371 | +25.965% |
| 2026-10-30 | 5.9500 | 6.4300 | 5.0000 | 5.2200 | -33.077% | 674 | 11,397 | -31.226% |
| 2026-10-29 | 9.6000 | 9.6000 | 7.0500 | 7.8000 | -22.000% | 769 | 11,332 | -53.974% |
| 2026-10-28 | 5.9000 | 12.0000 | 5.1500 | 10.0000 | +72.414% | 2,281 | 10,637 | -64.100% |
| 2026-10-27 | 5.2000 | 6.2000 | 5.1500 | 5.8000 | +28.889% | 473 | 10,613 | -38.103% |
| 2026-10-26 | 4.1500 | 4.8000 | 4.0000 | 4.5000 | -8.163% | 207 | 10,583 | -20.222% |
| 2026-10-23 | 4.4000 | 5.3500 | 4.4000 | 4.9000 | +9.375% | 258 | 10,536 | -26.735% |
| 2026-10-22 | 4.6500 | 5.2000 | 4.2000 | 4.4800 | -17.037% | 540 | 10,463 | -19.866% |
| 2026-10-21 | 5.4000 | 5.9000 | 5.2000 | 5.4000 | -7.692% | 162 | 10,429 | -33.519% |
| 2026-10-20 | 5.2500 | 7.1000 | 4.9500 | 5.8500 | +4.651% | 563 | 10,207 | -38.632% |
| 2026-10-19 | 6.0000 | 6.0000 | 5.4000 | 5.5900 | -1.585% | 1,571 | 9,384 | -35.778% |
| 2026-10-16 | 6.5000 | 6.7000 | 5.5000 | 5.6800 | -23.656% | 371 | 9,286 | -36.796% |
| 2026-10-15 | 5.9300 | 7.5000 | 5.7500 | 7.4400 | +20.000% | 471 | 9,226 | -51.747% |
| 2026-10-14 | 8.6500 | 8.6500 | 6.0500 | 6.2000 | -41.784% | 725 | 9,081 | -42.097% |
| 2026-10-13 | 7.8000 | 11.0500 | 7.8000 | 10.6500 | +36.538% | 702 | 9,036 | -66.291% |
| 2026-10-12 | 7.6000 | 8.9000 | 7.6000 | 7.8000 | -21.608% | 258 | 9,011 | -53.974% |
| 2026-10-09 | 8.9000 | 10.3500 | 8.6500 | 9.9500 | +30.065% | 811 | 8,944 | -63.920% |
| 2026-10-08 | 10.0000 | 10.1400 | 7.4500 | 7.6500 | -29.558% | 984 | 8,879 | -53.072% |
| 2026-10-07 | 10.8500 | 11.2500 | 10.2300 | 10.8600 | -3.894% | 718 | 8,691 | -66.943% |
| 2026-10-06 | 11.5000 | 12.3000 | 11.0000 | 11.3000 | +5.116% | 285 | 8,737 | -68.230% |
| 2026-10-05 | 11.7500 | 12.5000 | 10.7500 | 10.7500 | -1.376% | 641 | 8,920 | -66.605% |
| 2026-10-02 | 11.1500 | 11.7500 | 10.1000 | 10.9000 | +16.578% | 310 | 8,969 | -67.064% |
| 2026-10-01 | 9.4000 | 10.2500 | 8.4500 | 9.3500 | +1.081% | 186 | 8,895 | -61.604% |
| 2026-09-30 | 9.0000 | 9.6000 | 8.5000 | 9.2500 | -1.596% | 211 | 8,950 | -61.189% |
| 2026-09-29 | 7.8000 | 12.2000 | 7.8000 | 9.4000 | +23.684% | 511 | 9,082 | -61.809% |
| 2026-09-28 | 8.4000 | 8.6000 | 7.2000 | 7.6000 | -17.927% | 1,115 | 9,317 | -52.763% |
| 2026-09-25 | 9.9000 | 10.8000 | 9.1000 | 9.2600 | -10.962% | 396 | 9,178 | -61.231% |
| 2026-09-24 | 9.3000 | 10.5000 | 8.4500 | 10.4000 | -15.447% | 958 | 8,675 | -65.481% |
| 2026-09-23 | 14.0300 | 14.0300 | 12.2000 | 12.3000 | -17.560% | 1,194 | 9,611 | -70.813% |
| 2026-09-22 | 15.9000 | 17.1000 | 14.5000 | 14.9200 | +3.972% | 549 | 9,447 | -75.938% |
| 2026-09-21 | 14.1000 | 15.0000 | 13.0900 | 14.3500 | +1.199% | 281 | 9,343 | -74.983% |
| 2026-09-18 | 14.0000 | 14.5200 | 12.6000 | 14.1800 | -8.810% | 453 | 9,229 | -74.683% |
| 2026-09-17 | 13.6000 | 16.5600 | 13.6000 | 15.5500 | +24.900% | 329 | 9,284 | -76.913% |
| 2026-09-16 | 11.1000 | 14.0000 | 10.8000 | 12.4500 | +12.162% | 213 | 9,269 | -71.165% |
| 2026-09-15 | 12.7000 | 12.7600 | 11.0000 | 11.1000 | -13.619% | 674 | 8,903 | -67.658% |
| 2026-09-14 | 12.2200 | 13.7000 | 11.5000 | 12.8500 | -19.385% | 287 | 8,825 | -72.062% |
| 2026-09-11 | 24.5400 | 25.5000 | 15.7400 | 15.9400 | -20.300% | 855 | 8,575 | -77.478% |
| 2026-09-10 | 22.4500 | 23.6000 | 19.8000 | 20.0000 | -18.033% | 1,047 | 7,820 | -82.050% |
| 2026-09-09 | 26.1200 | 26.3000 | 23.8000 | 24.4000 | -4.314% | 812 | 7,261 | -85.287% |
| 2026-09-08 | 29.3500 | 30.1000 | 24.4000 | 25.5000 | +10.870% | 370 | 7,106 | -85.922% |
| 2026-09-04 | 22.4000 | 23.9500 | 21.8000 | 23.0000 | +11.977% | 894 | 7,086 | -84.391% |
| 2026-09-03 | 17.6000 | 21.5900 | 17.6000 | 20.5400 | +27.578% | 166 | 7,076 | -82.522% |
| 2026-09-02 | 13.7000 | 16.5300 | 13.7000 | 16.1000 | +11.419% | 87 | 7,038 | -77.702% |
| 2026-09-01 | 17.3000 | 17.3000 | 13.9000 | 14.4500 | -21.253% | 308 | 6,923 | -75.156% |
| 2026-08-31 | 19.7000 | 19.7000 | 18.3300 | 18.3500 | -6.853% | 273 | 6,874 | -80.436% |
| 2026-08-28 | 21.4500 | 21.4500 | 19.2000 | 19.7000 | -1.697% | 144 | 6,846 | -81.777% |
| 2026-08-27 | 21.4800 | 21.4800 | 18.4000 | 20.0400 | +4.921% | 94 | 6,862 | -82.086% |
| 2026-08-26 | 20.5000 | 20.7500 | 18.3900 | 19.1000 | +13.488% | 57 | 6,874 | -81.204% |
| 2026-08-25 | 17.5000 | 18.0000 | 16.7300 | 16.8300 | +3.761% | 123 | 6,878 | -78.669% |
| 2026-08-24 | 17.0500 | 17.1000 | 16.0000 | 16.2200 | -12.796% | 197 | 6,789 | -77.867% |
| 2026-08-21 | 17.8000 | 19.5500 | 17.8000 | 18.6000 | +12.251% | 75 | 6,769 | -80.699% |
| 2026-08-20 | 17.8000 | 17.8500 | 16.2500 | 16.5700 | -3.663% | 94 | 6,719 | -78.334% |
| 2026-08-19 | 17.2500 | 18.4200 | 14.4000 | 17.2000 | +0.585% | 81 | 6,719 | -79.128% |
| 2026-08-18 | 17.0500 | 18.3000 | 17.0000 | 17.1000 | -11.399% | 229 | 6,650 | -79.006% |
| 2026-08-17 | 20.3000 | 20.3000 | 18.6200 | 19.3000 | -8.962% | 123 | 6,708 | -81.399% |
| 2026-08-14 | 24.3500 | 24.4300 | 20.7000 | 21.2000 | -16.371% | 59 | 6,695 | -83.066% |
| 2026-08-13 | 23.4100 | 26.7500 | 23.2500 | 25.3500 | +11.184% | 192 | 6,768 | -85.838% |
| 2026-08-12 | 22.6000 | 24.2500 | 21.1500 | 22.8000 | +17.224% | 207 | 6,781 | -84.254% |
| 2026-08-11 | 21.9000 | 21.9000 | 19.1000 | 19.4500 | -16.702% | 101 | 6,737 | -81.542% |
| 2026-08-10 | 23.0500 | 24.0000 | 21.7000 | 23.3500 | +10.874% | 173 | 6,791 | -84.625% |
| 2026-08-07 | 20.6900 | 21.5500 | 19.7000 | 21.0600 | +2.532% | 97 | 6,766 | -82.953% |
| 2026-08-06 | 19.8600 | 22.0200 | 19.8600 | 20.5400 | -3.794% | 105 | 6,751 | -82.522% |
| 2026-08-05 | 22.1000 | 22.7500 | 20.8000 | 21.3500 | -3.829% | 59 | 6,735 | -83.185% |
| 2026-08-04 | 21.3000 | 23.8000 | 20.6200 | 22.2000 | +6.988% | 220 | 6,753 | -83.829% |
| 2026-08-03 | 14.8800 | 21.0000 | 14.8800 | 20.7500 | +46.643% | 189 | 6,803 | -82.699% |
| 2026-07-31 | 15.2500 | 16.7000 | 13.1200 | 14.1500 | +0.712% | 104 | 6,777 | -74.629% |
| 2026-07-30 | 11.7300 | 14.2400 | 11.7300 | 14.0500 | +28.899% | 822 | 6,167 | -74.448% |
| 2026-07-29 | 10.9000 | 11.1400 | 9.9300 | 10.9000 | -3.283% | 301 | 6,048 | -67.064% |
| 2026-07-28 | 9.9000 | 11.5000 | 9.0500 | 11.2700 | +2.455% | 99 | 6,066 | -68.146% |
| 2026-07-27 | 11.0000 | 12.0500 | 10.7500 | 11.0000 | +12.245% | 136 | 6,046 | -67.364% |
| 2026-07-24 | 12.4100 | 12.5000 | 9.7500 | 9.8000 | -14.783% | 467 | 6,111 | -63.367% |
| 2026-07-23 | 13.0000 | 13.2200 | 11.4500 | 11.5000 | -18.440% | 242 | 6,001 | -68.783% |
| 2026-07-22 | 13.8000 | 14.7500 | 13.5500 | 14.1000 | -0.353% | 104 | 5,933 | -74.539% |
| 2026-07-21 | 13.0000 | 14.2500 | 13.0000 | 14.1500 | +15.984% | 71 | 5,914 | -74.629% |
| 2026-07-20 | 12.9800 | 13.1800 | 11.5500 | 12.2000 | -12.545% | 138 | 5,873 | -70.574% |
| 2026-07-17 | 12.7000 | 14.6000 | 11.2500 | 13.9500 | +8.140% | 418 | 5,884 | -74.265% |
| 2026-07-16 | 15.0500 | 15.0500 | 12.5000 | 12.9000 | -18.354% | 261 | 5,775 | -72.171% |
| 2026-07-15 | 15.5000 | 16.7000 | 14.7000 | 15.8000 | +5.333% | 167 | 5,755 | -77.278% |
| 2026-07-14 | 15.9000 | 16.1000 | 14.7100 | 15.0000 | -7.975% | 217 | 5,769 | -76.067% |
| 2026-07-13 | 19.1100 | 19.4300 | 16.0000 | 16.3000 | -17.594% | 456 | 5,615 | -77.975% |
| 2026-07-10 | 21.0000 | 21.6000 | 19.5000 | 19.7800 | -7.354% | 505 | 5,603 | -81.850% |
| 2026-07-09 | 21.0000 | 23.5500 | 20.6300 | 21.3500 | +8.651% | 566 | 5,523 | -83.185% |
| 2026-07-08 | 19.0000 | 19.8000 | 18.0000 | 19.6500 | -3.202% | 260 | 5,514 | -81.730% |
| 2026-07-07 | 21.2000 | 21.7000 | 17.8000 | 20.3000 | -3.791% | 836 | 5,276 | -82.315% |
| 2026-07-06 | 21.2500 | 21.3400 | 19.7500 | 21.1000 | +9.896% | 102 | 5,233 | -82.986% |
| 2026-07-02 | 21.3200 | 22.2900 | 18.6000 | 19.2000 | -4.000% | 211 | 5,242 | -81.302% |
| 2026-07-01 | 21.2600 | 21.9000 | 20.0000 | 20.0000 | -8.676% | 55 | 5,213 | -82.050% |
| 2026-06-30 | 22.0000 | 23.0500 | 20.6500 | 21.9000 | -3.097% | 60 | 5,220 | -83.607% |
| 2026-06-29 | 25.2500 | 25.5000 | 21.1500 | 22.6000 | -1.396% | 193 | 5,220 | -84.115% |
| 2026-06-26 | 24.8900 | 24.9500 | 22.6500 | 22.9200 | -7.878% | 119 | 5,165 | -84.337% |
| 2026-06-25 | 26.7500 | 26.7500 | 24.0000 | 24.8800 | -9.527% | 117 | 5,109 | -85.571% |
| 2026-06-24 | 31.2000 | 31.2000 | 26.6000 | 27.5000 | -14.063% | 265 | 4,998 | -86.945% |
| 2026-06-23 | 37.2000 | 37.2000 | 32.0000 | 32.0000 | -16.775% | 38 | 4,972 | -88.781% |
| 2026-06-22 | 44.2000 | 44.3000 | 38.1700 | 38.4500 | -15.402% | 124 | 5,083 | -90.663% |
| 2026-06-18 | 40.5300 | 45.5000 | 40.5300 | 45.4500 | -5.745% | 13 | 5,073 | -92.101% |
| 2026-06-17 | 49.9000 | 49.9000 | 47.5400 | 48.2200 | -0.884% | 17 | 5,071 | -92.555% |
| 2026-06-16 | 49.5000 | 53.8000 | 48.6500 | 48.6500 | -7.457% | 13 | 5,076 | -92.621% |
| 2026-06-15 | 50.1500 | 54.4500 | 50.1500 | 52.5700 | +14.407% | 43 | 5,079 | -93.171% |
| 2026-06-12 | 45.3000 | 46.5000 | 43.5000 | 45.9500 | +5.005% | 88 | 5,040 | -92.187% |
| 2026-06-11 | 42.2300 | 44.6700 | 40.4000 | 43.7600 | -28.262% | 77 | 4,991 | -91.796% |
| 2026-06-10 | 60.0000 | 68.8500 | 60.0000 | 61.0000 | +2.521% | 57 | 4,994 | -94.115% |
| 2026-06-09 | 70.0000 | 77.0000 | 59.5000 | 59.5000 | -15.722% | 48 | 4,994 | -93.966% |
| 2026-06-08 | 75.0500 | 75.0500 | 68.0000 | 70.6000 | -0.954% | 14 | 5,001 | -94.915% |
| 2026-06-05 | 78.7900 | 78.7900 | 68.1000 | 71.2800 | -19.330% | 57 | 4,995 | -94.964% |
| 2026-06-04 | 91.0000 | 91.0000 | 88.3600 | 88.3600 | +2.458% | 2 | 4,996 | -95.937% |
| 2026-06-03 | 92.0000 | 92.0000 | 83.7000 | 86.2400 | -12.117% | 32 | 5,009 | -95.837% |
| 2026-06-02 | 101.0000 | 101.0000 | 94.7000 | 98.1300 | -4.496% | 11 | 5,015 | -96.342% |
| 2026-06-01 | 87.7200 | 104.0500 | 87.7200 | 102.7500 | +25.305% | 37 | 5,019 | -96.506% |
| 2026-05-29 | 69.0000 | 82.0000 | 69.0000 | 82.0000 | +30.366% | 149 | 5,022 | -95.622% |
| 2026-05-28 | 56.0300 | 62.9000 | 55.9000 | 62.9000 | +21.429% | 12 | 5,025 | -94.293% |
| 2026-05-27 | 50.2000 | 51.8000 | 50.2000 | 51.8000 | -2.448% | 256 | 4,779 | -93.069% |
| 2026-05-26 | 53.5000 | 54.5000 | 53.1000 | 53.1000 | -0.618% | 16 | 4,779 | -93.239% |
| 2026-05-22 | 54.5600 | 54.6800 | 53.4300 | 53.4300 | -0.743% | 10 | 4,782 | -93.281% |
| 2026-05-21 | 52.6000 | 53.8300 | 51.1000 | 53.8300 | +10.921% | 31 | 4,788 | -93.331% |
| 2026-05-20 | 45.8000 | 48.5300 | 45.1500 | 48.5300 | +4.658% | 8 | 4,788 | -92.603% |
| 2026-05-19 | 49.3500 | 49.3500 | 46.0000 | 46.3700 | -4.115% | 35 | 4,792 | -92.258% |
| 2026-05-18 | 51.0000 | 51.1100 | 47.2000 | 48.3600 | -15.351% | 37 | 4,816 | -92.577% |
| 2026-05-15 | 54.1700 | 58.0000 | 54.1700 | 57.1300 | +0.246% | 14 | 4,817 | -93.716% |
| 2026-05-14 | 50.0000 | 60.8300 | 50.0000 | 56.9900 | +7.528% | 54 | 4,834 | -93.701% |
| 2026-05-13 | 50.2600 | 53.0500 | 50.2600 | 53.0000 | +8.874% | 60 | 4,846 | -93.226% |
| 2026-05-12 | 52.4900 | 52.4900 | 45.6100 | 48.6800 | -11.491% | 71 | 4,790 | -92.625% |
| 2026-05-11 | 54.0000 | 56.1500 | 54.0000 | 55.0000 | -5.058% | 20 | 4,794 | -93.473% |
| 2026-05-08 | 55.8600 | 58.3800 | 55.8600 | 57.9300 | +1.792% | 54 | 4,794 | -93.803% |
| 2026-05-07 | 60.7000 | 61.0000 | 54.1300 | 56.9100 | +1.083% | 125 | 4,824 | -93.692% |
| 2026-05-06 | 48.0600 | 56.5000 | 48.0600 | 56.3000 | +15.963% | 36 | 4,781 | -93.623% |
| 2026-05-05 | 46.3300 | 48.5500 | 44.4600 | 48.5500 | +3.961% | 31 | 4,783 | -92.606% |
| 2026-05-04 | 41.2500 | 47.0000 | 41.2500 | 46.7000 | +17.484% | 54 | 4,785 | -92.313% |
| 2026-05-01 | 37.4300 | 40.7500 | 37.4300 | 39.7500 | +21.411% | 112 | 4,847 | -90.969% |
| 2026-04-30 | 34.5000 | 34.5000 | 32.4000 | 32.7400 | -4.548% | 18 | 4,847 | -89.035% |
| 2026-04-29 | 32.7400 | 34.3000 | 32.7400 | 34.3000 | -3.380% | 23 | 4,853 | -89.534% |
| 2026-04-28 | 34.2500 | 36.5500 | 33.6000 | 35.5000 | -13.075% | 57 | 4,848 | -89.887% |
| 2026-04-27 | 39.0000 | 40.8400 | 36.7300 | 40.8400 | +0.344% | 23 | 4,835 | -91.210% |
| 2026-04-24 | 41.7000 | 41.7000 | 38.2900 | 40.7000 | -2.163% | 77 | 4,835 | -91.179% |
| 2026-04-23 | 45.0000 | 46.3500 | 41.6000 | 41.6000 | -18.750% | 70 | 4,847 | -91.370% |
| 2026-04-22 | 48.7500 | 51.2000 | 48.7500 | 51.2000 | +11.937% | 27 | 4,855 | -92.988% |
| 2026-04-21 | 43.4000 | 48.2400 | 43.1200 | 45.7400 | +8.337% | 69 | 4,847 | -92.151% |
| 2026-04-20 | 41.3000 | 42.5200 | 40.7000 | 42.2200 | +2.850% | 53 | 4,835 | -91.497% |
| 2026-04-17 | 45.6400 | 48.5000 | 40.1500 | 41.0500 | -6.449% | 232 | 4,837 | -91.255% |
| 2026-04-16 | 42.5000 | 46.0000 | 41.6500 | 43.8800 | +12.225% | 111 | 4,848 | -91.819% |
| 2026-04-15 | 37.1200 | 40.2200 | 37.1200 | 39.1000 | +14.461% | 1,247 | 4,874 | -90.818% |
| 2026-04-14 | 36.0000 | 38.3800 | 33.0000 | 34.1600 | +13.867% | 176 | 5,289 | -89.491% |
| 2026-04-13 | 20.3500 | 30.0000 | 20.3500 | 30.0000 | +53.846% | 315 | 5,274 | -88.033% |
| 2026-04-10 | 17.8500 | 20.6500 | 17.8500 | 19.5000 | +4.000% | 109 | 5,154 | -81.590% |
| 2026-04-09 | 20.5000 | 20.5000 | 18.2500 | 18.7500 | -12.993% | 126 | 5,142 | -80.853% |
| 2026-04-08 | 25.8000 | 25.8200 | 21.5000 | 21.5500 | -0.645% | 37 | 5,061 | -83.341% |
| 2026-04-07 | 21.9000 | 22.1500 | 20.6500 | 21.6900 | -5.696% | 35 | 5,059 | -83.449% |
| 2026-04-06 | 23.6100 | 23.6100 | 22.4500 | 23.0000 | -2.542% | 47 | 5,058 | -84.391% |
| 2026-04-02 | 22.0000 | 23.6000 | 21.8100 | 23.6000 | +0.769% | 26 | 5,031 | -84.788% |
| 2026-04-01 | 24.0500 | 24.5000 | 23.2100 | 23.4200 | -3.819% | 54 | 5,031 | -84.671% |
| 2026-03-31 | 21.3000 | 25.4500 | 21.2500 | 24.3500 | +18.491% | 62 | 5,048 | -85.257% |
| 2026-03-30 | 20.6500 | 21.4500 | 20.1000 | 20.5500 | -4.419% | 94 | 5,045 | -82.530% |
| 2026-03-27 | 21.6000 | 21.6000 | 20.6000 | 21.5000 | -6.195% | 145 | 5,064 | -83.302% |
| 2026-03-26 | 23.0000 | 24.1000 | 22.9200 | 22.9200 | -7.169% | 62 | 5,121 | -84.337% |
| 2026-03-25 | 26.0000 | 26.0000 | 24.1000 | 24.6900 | -2.024% | 145 | 5,112 | -85.460% |
| 2026-03-24 | 25.8500 | 26.1000 | 24.7700 | 25.2000 | -12.591% | 4,251 | 5,000 | -85.754% |
| 2026-03-23 | 29.0000 | 29.4500 | 27.8300 | 28.8300 | +8.710% | 55 | 2,561 | -87.548% |
| 2026-03-20 | 27.3000 | 27.7700 | 26.1100 | 26.5200 | -9.488% | 52 | 2,570 | -86.463% |
| 2026-03-19 | 29.6000 | 30.0000 | 28.8200 | 29.3000 | +3.205% | 33 | 2,526 | -87.747% |
| 2026-03-18 | 28.5000 | 28.9800 | 27.7000 | 28.3900 | -1.046% | 41 | 2,523 | -87.355% |
| 2026-03-17 | 32.0000 | 32.0000 | 28.6500 | 28.6900 | -5.934% | 11 | 2,514 | -87.487% |
| 2026-03-16 | 32.1400 | 32.1400 | 30.0000 | 30.5000 | +1.161% | 63 | 2,513 | -88.230% |
| 2026-03-13 | 33.0500 | 33.0500 | 29.9000 | 30.1500 | -9.758% | 199 | 2,474 | -88.093% |
| 2026-03-12 | 35.8000 | 37.3800 | 33.3500 | 33.4100 | -4.950% | 90 | 2,615 | -89.255% |
| 2026-03-11 | 38.0000 | 40.9000 | 34.0000 | 35.1500 | +21.416% | 488 | 2,569 | -89.787% |
| 2026-03-10 | 29.9200 | 29.9500 | 28.3500 | 28.9500 | -2.689% | 863 | 2,425 | -87.599% |
| 2026-03-09 | 30.8500 | 30.9000 | 28.0000 | 29.7500 | -5.705% | 103 | 1,727 | -87.933% |
| 2026-03-06 | 32.9500 | 35.4500 | 31.2000 | 31.5500 | -0.158% | 84 | 1,684 | -88.621% |
| 2026-03-05 | 32.5500 | 34.5000 | 31.0000 | 31.6000 | +1.608% | 116 | 1,648 | -88.639% |
| 2026-03-04 | 30.7200 | 31.7500 | 30.7200 | 31.1000 | +4.643% | 43 | 1,611 | -88.457% |
| 2026-03-03 | 27.6000 | 30.2000 | 26.5000 | 29.7200 | +2.447% | 25 | 1,602 | -87.921% |
| 2026-03-02 | 28.4000 | 29.6500 | 28.3500 | 29.0100 | +7.804% | 67 | 1,597 | -87.625% |
| 2026-02-27 | 26.4900 | 27.0000 | 25.7500 | 26.9100 | -6.073% | 65 | 1,596 | -86.659% |
| 2026-02-26 | 28.7800 | 31.0000 | 28.6500 | 28.6500 | -3.405% | 21 | 1,602 | -87.469% |
| 2026-02-25 | 29.2500 | 31.2500 | 29.0100 | 29.6600 | +6.270% | 60 | 1,574 | -87.896% |
| 2026-02-24 | 24.0000 | 28.1000 | 24.0000 | 27.9100 | +12.768% | 29 | 1,574 | -87.137% |
| 2026-02-23 | 26.4900 | 26.4900 | 24.2000 | 24.7500 | -13.158% | 44 | 1,558 | -85.495% |
| 2026-02-20 | 30.1000 | 31.5000 | 28.5000 | 28.5000 | -16.176% | 109 | 1,553 | -87.404% |
| 2026-02-19 | 34.4100 | 36.7500 | 33.3400 | 34.0000 | +1.371% | 38 | 1,479 | -89.441% |
| 2026-02-18 | 30.7500 | 33.5400 | 30.7500 | 33.5400 | +3.775% | 53 | 1,451 | -89.296% |
| 2026-02-17 | 34.9000 | 34.9000 | 31.9500 | 32.3200 | -8.571% | 22 | 1,411 | -88.892% |
| 2026-02-13 | 34.2500 | 37.5000 | 34.2500 | 35.3500 | +0.142% | 24 | 1,418 | -89.844% |
| 2026-02-12 | 34.3500 | 35.6200 | 32.1000 | 35.3000 | +2.616% | 33 | 1,418 | -89.830% |
| 2026-02-11 | 38.0700 | 38.0700 | 33.5000 | 34.4000 | -4.524% | 97 | 1,413 | -89.564% |
| 2026-02-10 | 37.0000 | 39.4400 | 35.5300 | 36.0300 | +4.435% | 94 | 1,369 | -90.036% |
| 2026-02-09 | 32.1000 | 36.5000 | 32.1000 | 34.5000 | +31.279% | 545 | 1,371 | -89.594% |
| 2026-02-06 | 24.9700 | 26.2800 | 24.4500 | 26.2800 | +14.961% | 51 | 1,061 | -86.339% |
| 2026-02-05 | 27.6700 | 27.6700 | 22.8400 | 22.8600 | -18.503% | 95 | 1,054 | -84.296% |
| 2026-02-04 | 30.0000 | 30.4700 | 27.2600 | 28.0500 | -13.346% | 48 | 1,007 | -87.201% |
| 2026-02-03 | 33.9500 | 35.0000 | 31.5000 | 32.3700 | -9.505% | 107 | 998 | -88.909% |
| 2026-02-02 | 38.5000 | 41.5000 | 35.7700 | 35.7700 | -6.752% | 52 | 987 | -89.964% |
| 2026-01-30 | 39.2000 | 40.4000 | 38.0000 | 38.3600 | -6.439% | 31 | 949 | -90.641% |
| 2026-01-29 | 39.7000 | 41.6500 | 36.8000 | 41.0000 | -6.499% | 256 | 928 | -91.244% |
| 2026-01-28 | 44.4000 | 49.0000 | 43.8500 | 43.8500 | -0.341% | 29 | 768 | -91.813% |
| 2026-01-27 | 45.9000 | 47.0000 | 44.0000 | 44.0000 | -13.556% | 53 | 761 | -91.841% |
| 2026-01-26 | 51.5300 | 51.5300 | 49.0000 | 50.9000 | +10.173% | 24 | 723 | -92.947% |
| 2026-01-23 | 47.8000 | 47.8000 | 46.2000 | 46.2000 | -3.448% | 2 | 724 | -92.229% |
| 2026-01-22 | 46.2500 | 48.2000 | 46.2500 | 47.8500 | +8.087% | 17 | 722 | -92.497% |
| 2026-01-21 | 45.5000 | 46.0500 | 42.6500 | 44.2700 | -9.837% | 28 | 715 | -91.891% |
| 2026-01-20 | 50.7200 | 51.5000 | 49.1000 | 49.1000 | -11.659% | 19 | 704 | -92.688% |
| 2026-01-16 | 54.4000 | 55.5800 | 54.3000 | 55.5800 | -0.803% | 3 | 694 | -93.541% |
| 2026-01-15 | 56.8500 | 56.8500 | 56.0300 | 56.0300 | -3.729% | 17 | 694 | -93.593% |
| 2026-01-14 | 61.2500 | 61.2500 | 56.9000 | 58.2000 | -11.684% | 75 | 696 | -93.832% |
| 2026-01-13 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -2.917% | 1 | 692 | -94.552% |
| 2026-01-12 | 66.5500 | 68.6400 | 66.3500 | 67.8800 | +8.383% | 21 | 691 | -94.711% |
| 2026-01-09 | 58.5000 | 62.6300 | 58.5000 | 62.6300 | +17.836% | 8 | 680 | -94.268% |
| 2026-01-08 | 52.7500 | 53.1500 | 52.4000 | 53.1500 | -7.854% | 7 | 679 | -93.246% |
| 2026-01-06 | 57.0000 | 57.8700 | 56.2500 | 57.6800 | +0.593% | 12 | 679 | -93.776% |
| 2026-01-05 | 63.0000 | 63.0000 | 56.9500 | 57.3400 | -3.630% | 11 | 670 | -93.739% |
| 2026-01-02 | 59.8000 | 59.8000 | 58.5000 | 59.5000 | +0.677% | 3 | 669 | -93.966% |
| 2025-12-31 | 59.0500 | 59.1000 | 59.0000 | 59.1000 | -3.194% | 18 | 675 | -93.926% |
| 2025-12-30 | 60.9700 | 61.0500 | 60.8000 | 61.0500 | +6.174% | 25 | 675 | -94.120% |
| 2025-12-29 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -5.272% | 1 | 665 | -93.757% |
| 2025-12-24 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +3.672% | 1 | 663 | -94.086% |
| 2025-12-23 | 58.5400 | 59.4000 | 57.1000 | 58.5500 | -5.290% | 17 | 663 | -93.868% |
| 2025-12-22 | 61.0500 | 61.8200 | 61.0500 | 61.8200 | +6.586% | 3 | 662 | -94.193% |
| 2025-12-19 | 56.2500 | 58.2500 | 56.1000 | 58.0000 | +20.833% | 33 | 659 | -93.810% |
| 2025-12-18 | 51.4600 | 52.0000 | 48.0000 | 48.0000 | +0.418% | 15 | 651 | -92.521% |
| 2025-12-17 | 53.0500 | 53.0500 | 47.8000 | 47.8000 | -11.645% | 24 | 640 | -92.490% |
| 2025-12-16 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +3.107% | 1 | 629 | -93.364% |
| 2025-12-15 | 53.0000 | 53.0000 | 50.5000 | 52.4700 | -7.264% | 6 | 628 | -93.158% |
| 2025-12-12 | 61.6000 | 61.6000 | 54.8000 | 56.5800 | -11.635% | 301 | 625 | -93.655% |
| 2025-12-11 | 59.4000 | 64.0300 | 56.3000 | 64.0300 | -23.271% | 43 | 379 | -94.393% |
| 2025-12-10 | 81.4500 | 83.4500 | 80.3100 | 83.4500 | +1.029% | 7 | 357 | -95.698% |
| 2025-12-09 | 81.5500 | 82.6000 | 81.5500 | 82.6000 | +1.102% | 2 | 356 | -95.654% |
| 2025-12-08 | 79.4000 | 81.7000 | 79.4000 | 81.7000 | +3.157% | 8 | 355 | -95.606% |
| 2025-12-05 | 79.5800 | 80.4000 | 77.0000 | 79.2000 | +3.327% | 9 | 356 | -95.467% |
| 2025-12-04 | 71.2000 | 76.6500 | 70.8000 | 76.6500 | +7.263% | 66 | 349 | -95.316% |
| 2025-12-03 | 66.7000 | 71.4600 | 66.7000 | 71.4600 | +6.339% | 32 | 330 | -94.976% |
| 2025-12-02 | 72.3600 | 72.3600 | 67.2000 | 67.2000 | +1.434% | 9 | 301 | -94.658% |
| 2025-12-01 | 67.8200 | 67.8200 | 66.2500 | 66.2500 | -6.321% | 2 | 300 | -94.581% |
| 2025-11-26 | 73.5000 | 73.5000 | 70.7200 | 70.7200 | +15.556% | 2 | 298 | -94.924% |
| 2025-11-25 | 60.5000 | 63.6500 | 55.5000 | 61.2000 | -5.234% | 6 | 298 | -94.134% |
| 2025-11-24 | 64.5800 | 64.5800 | 64.5800 | 64.5800 | -1.329% | 1 | 296 | -94.441% |
| 2025-11-21 | 63.0000 | 66.2100 | 63.0000 | 65.4500 | -24.510% | 5 | 297 | -94.515% |
| 2025-11-20 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +2.313% | 1 | 295 | -95.859% |
| 2025-11-18 | 84.7400 | 84.7400 | 84.7400 | 84.7400 | +7.675% | 1 | 294 | -95.764% |
| 2025-11-17 | 82.0000 | 82.1100 | 78.5500 | 78.7000 | -4.548% | 4 | 293 | -95.438% |
| 2025-11-14 | 76.9500 | 82.4500 | 76.9500 | 82.4500 | +3.711% | 2 | 292 | -95.646% |
| 2025-11-13 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -9.453% | 2 | 290 | -95.484% |
| 2025-11-12 | 88.6600 | 88.6600 | 87.7000 | 87.8000 | -12.068% | 3 | 288 | -95.911% |
| 2025-11-10 | 102.0000 | 102.0000 | 99.8500 | 99.8500 | +5.105% | 2 | 287 | -96.405% |
| 2025-11-07 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -32.384% | 1 | 286 | -96.221% |
| 2025-10-24 | 140.5000 | 140.5000 | 140.5000 | 140.5000 | -2.768% | 1 | 286 | -97.445% |
| 2025-10-08 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | +11.154% | 2 | 285 | -97.516% |
| 2025-10-07 | 144.6300 | 144.6300 | 130.0000 | 130.0000 | -10.035% | 4 | 287 | -97.238% |
| 2025-10-03 | 146.2400 | 146.8000 | 144.5000 | 144.5000 | +0.347% | 3 | 287 | -97.516% |
| 2025-10-01 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +6.116% | 2 | 287 | -97.507% |
| 2025-09-29 | 135.7000 | 135.7000 | 135.7000 | 135.7000 | -8.681% | 5 | 285 | -97.354% |
| 2025-09-25 | 147.1500 | 148.6000 | 147.1500 | 148.6000 | -12.071% | 4 | 290 | -97.584% |
| 2025-09-23 | 169.0000 | 169.0000 | 169.0000 | 169.0000 | +12.667% | 1 | 293 | -97.876% |
| 2025-09-15 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +1.944% | 1 | 293 | -97.607% |
| 2025-09-12 | 147.1400 | 147.1400 | 147.1400 | 147.1400 | -8.038% | 1 | 293 | -97.560% |
| 2025-09-11 | 167.2200 | 167.2200 | 160.0000 | 160.0000 | -13.978% | 5 | 292 | -97.756% |
| 2025-09-10 | 177.0000 | 190.3200 | 177.0000 | 186.0000 | +95.584% | 3 | 296 | -98.070% |
| 2025-09-08 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +7.860% | 1 | 298 | -96.225% |
| 2025-09-05 | 83.9000 | 88.1700 | 83.9000 | 88.1700 | +9.392% | 2 | 298 | -95.928% |
| 2025-09-04 | 79.4500 | 80.6000 | 79.3000 | 80.6000 | -2.539% | 4 | 300 | -95.546% |
| 2025-09-02 | 81.4000 | 82.7000 | 81.3700 | 82.7000 | -0.229% | 12 | 299 | -95.659% |
| 2025-08-29 | 82.3000 | 83.0000 | 82.3000 | 82.8900 | -13.701% | 13 | 294 | -95.669% |
| 2025-08-28 | 96.0500 | 96.0500 | 96.0500 | 96.0500 | +3.391% | 2 | 294 | -96.262% |
| 2025-08-27 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | -16.004% | 5 | 294 | -96.136% |
| 2025-08-06 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +2.407% | 1 | 294 | -96.754% |
| 2025-08-04 | 107.0500 | 108.0000 | 107.0500 | 108.0000 | +4.905% | 3 | 294 | -96.676% |
| 2025-08-01 | 102.5700 | 103.0500 | 102.5700 | 102.9500 | -2.371% | 5 | 297 | -96.513% |
| 2025-07-29 | 107.0800 | 107.0800 | 103.4500 | 105.4500 | +1.492% | 40 | 296 | -96.596% |
| 2025-07-28 | 103.0000 | 103.9500 | 102.9000 | 103.9000 | +3.900% | 8 | 297 | -96.545% |
| 2025-07-24 | 99.3000 | 100.3000 | 99.3000 | 100.0000 | +4.330% | 70 | 297 | -96.410% |
| 2025-07-22 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | -9.447% | 1 | 319 | -96.255% |
| 2025-07-18 | 105.8500 | 105.8500 | 105.8500 | 105.8500 | -0.564% | 1 | 320 | -96.608% |
| 2025-07-17 | 106.3000 | 106.4500 | 106.3000 | 106.4500 | +17.924% | 2 | 320 | -96.628% |
| 2025-07-15 | 90.1000 | 90.2700 | 90.1000 | 90.2700 | +5.002% | 2 | 321 | -96.023% |
| 2025-07-14 | 85.9700 | 85.9700 | 85.9700 | 85.9700 | -10.541% | 1 | 323 | -95.824% |
| 2025-07-09 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | +0.104% | 1 | 323 | -96.264% |
| 2025-07-08 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +21.519% | 1 | 322 | -96.260% |
| 2025-07-02 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -0.816% | 1 | 323 | -95.456% |
| 2025-06-30 | 83.6800 | 83.6800 | 79.1000 | 79.6500 | +8.530% | 28 | 332 | -95.493% |
| 2025-06-27 | 74.0200 | 74.0200 | 73.3900 | 73.3900 | +0.260% | 11 | 328 | -95.108% |
| 2025-06-26 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +2.163% | 1 | 319 | -95.096% |
| 2025-06-24 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +7.020% | 2 | 319 | -94.990% |
| 2025-06-23 | 65.2000 | 66.9500 | 65.2000 | 66.9500 | -11.030% | 7 | 319 | -94.638% |
| 2025-06-18 | 75.2600 | 75.2600 | 75.2500 | 75.2500 | +0.939% | 40 | 358 | -95.229% |
| 2025-06-17 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | +1.360% | 2 | 358 | -95.184% |
| 2025-06-16 | 73.4200 | 73.5500 | 72.4500 | 73.5500 | -3.541% | 4 | 360 | -95.119% |
| 2025-06-13 | 67.9000 | 76.2500 | 67.9000 | 76.2500 | +22.039% | 26 | 360 | -95.292% |
| 2025-06-12 | 53.5000 | 62.4800 | 53.5000 | 62.4800 | +30.167% | 90 | 370 | -94.254% |
| 2025-06-11 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +9.464% | 2 | 416 | -92.521% |
| 2025-06-10 | 42.5000 | 43.9000 | 42.5000 | 43.8500 | -2.556% | 8 | 417 | -91.813% |
| 2025-06-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +5.436% | 190 | 422 | -92.022% |
| 2025-06-06 | 42.5000 | 42.6800 | 42.5000 | 42.6800 | +6.434% | 4 | 595 | -91.589% |
| 2025-06-05 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +6.085% | 1 | 595 | -91.047% |
| 2025-06-03 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +8.000% | 3 | 595 | -90.503% |
| 2025-05-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.010% | 30 | 598 | -89.743% |
| 2025-05-28 | 34.6000 | 34.6500 | 34.6000 | 34.6500 | +2.182% | 10 | 583 | -89.639% |
| 2025-05-27 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +9.955% | 2 | 584 | -89.413% |
| 2025-05-23 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | -4.402% | 6 | 579 | -88.359% |
| 2025-05-20 | 33.0000 | 33.0000 | 32.2600 | 32.2600 | -2.508% | 9 | 579 | -88.872% |
| 2025-05-16 | 32.5000 | 33.0900 | 32.5000 | 33.0900 | -0.720% | 54 | 579 | -89.151% |
| 2025-05-15 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | -2.401% | 1 | 559 | -89.229% |
| 2025-05-14 | 34.1100 | 34.2700 | 34.1100 | 34.1500 | 0.000% | 3 | 560 | -89.488% |
| 2025-05-13 | 32.0000 | 35.7000 | 32.0000 | 34.1500 | +10.161% | 42 | 558 | -89.488% |
| 2025-05-12 | 30.4600 | 31.0000 | 29.5400 | 31.0000 | +10.596% | 214 | 559 | -88.419% |
| 2025-05-08 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +6.985% | 9 | 402 | -87.192% |
| 2025-05-07 | 26.1000 | 26.2000 | 26.1000 | 26.2000 | -1.578% | 15 | 403 | -86.298% |
| 2025-05-06 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -4.588% | 1 | 398 | -86.514% |
| 2025-05-05 | 27.7900 | 27.9000 | 27.7900 | 27.9000 | -0.958% | 11 | 398 | -87.133% |
| 2025-05-02 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +41.558% | 4 | 407 | -87.256% |
| 2025-04-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +26.429% | 1 | 409 | -81.960% |
| 2025-04-22 | 14.6000 | 15.7400 | 14.6000 | 15.7400 | +11.237% | 44 | 409 | -77.192% |
| 2025-04-21 | 14.5000 | 14.5000 | 14.1500 | 14.1500 | -19.327% | 2 | 367 | -74.629% |
| 2025-04-17 | 17.4500 | 17.5400 | 17.4500 | 17.5400 | -6.203% | 22 | 367 | -79.532% |
| 2025-04-16 | 17.9000 | 18.7000 | 17.9000 | 18.7000 | -8.423% | 4 | 367 | -80.802% |
| 2025-04-14 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +6.632% | 20 | 365 | -82.419% |
| 2025-04-11 | 19.1500 | 19.1500 | 19.1400 | 19.1500 | -10.723% | 200 | 350 | -81.253% |
| 2025-04-10 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -6.127% | 3 | 264 | -83.263% |
| 2025-04-09 | 18.7200 | 22.8500 | 18.7200 | 22.8500 | +41.311% | 2 | 264 | -84.289% |
| 2025-04-08 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -5.106% | 2 | 265 | -77.798% |
| 2025-04-07 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -7.892% | 10 | 265 | -78.932% |
| 2025-04-04 | 19.3200 | 19.3200 | 18.0700 | 18.5000 | -13.953% | 10 | 275 | -80.595% |
| 2025-04-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -14.000% | 1 | 272 | -83.302% |
| 2025-04-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.360% | 2 | 272 | -85.640% |
| 2025-04-01 | 22.0200 | 22.2500 | 22.0200 | 22.2500 | +6.459% | 2 | 272 | -83.865% |
| 2025-03-31 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -18.200% | 6 | 271 | -82.823% |
| 2025-03-27 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -13.390% | 1 | 269 | -85.949% |
| 2025-03-25 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.961% | 1 | 270 | -87.831% |
| 2025-03-24 | 30.5000 | 30.5000 | 29.9800 | 30.4000 | +2.048% | 20 | 269 | -88.191% |
| 2025-03-19 | 26.4600 | 29.7900 | 26.4600 | 29.7900 | -3.279% | 92 | 263 | -87.949% |
| 2025-03-17 | 28.3500 | 30.8000 | 28.3500 | 30.8000 | +12.821% | 8 | 329 | -88.344% |
| 2025-03-12 | 26.6000 | 27.3000 | 26.3500 | 27.3000 | +12.299% | 62 | 334 | -86.850% |
| 2025-03-11 | 24.5600 | 24.5600 | 22.5000 | 24.3100 | -14.552% | 15 | 274 | -85.232% |
| 2025-03-10 | 29.1700 | 29.7000 | 28.4500 | 28.4500 | -12.462% | 68 | 274 | -87.381% |
| 2025-03-07 | 31.0800 | 32.5000 | 31.0800 | 32.5000 | +7.438% | 4 | 265 | -88.954% |
| 2025-03-06 | 33.4300 | 33.7400 | 29.5600 | 30.2500 | -11.290% | 110 | 265 | -88.132% |
| 2025-03-04 | 32.3500 | 34.1000 | 32.3500 | 34.1000 | -8.333% | 12 | 161 | -89.472% |
| 2025-02-28 | 36.8500 | 37.9300 | 36.8500 | 37.2000 | -4.370% | 8 | 167 | -90.349% |
| 2025-02-27 | 45.1500 | 45.1500 | 38.9000 | 38.9000 | -4.890% | 3 | 167 | -90.771% |
| 2025-02-21 | 43.0000 | 43.0000 | 40.9000 | 40.9000 | -19.010% | 8 | 166 | -91.222% |
| 2025-02-18 | 47.7500 | 50.5000 | 46.7000 | 50.5000 | +12.222% | 17 | 165 | -92.891% |
| 2025-02-14 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +2.740% | 2 | 178 | -92.022% |
| 2025-02-13 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +1.624% | 2 | 180 | -91.804% |
| 2025-02-12 | 40.7500 | 43.1000 | 40.7500 | 43.1000 | -7.906% | 2 | 180 | -91.671% |
| 2025-02-11 | 47.0000 | 47.0000 | 46.8000 | 46.8000 | -3.005% | 11 | 180 | -92.329% |
| 2025-02-10 | 46.8500 | 49.0000 | 46.8500 | 48.2500 | +6.512% | 6 | 189 | -92.560% |
| 2025-02-07 | 46.1000 | 46.1000 | 45.3000 | 45.3000 | +3.001% | 4 | 195 | -92.075% |
| 2025-02-06 | 45.5000 | 45.5000 | 43.9800 | 43.9800 | +4.540% | 8 | 194 | -91.837% |
| 2025-02-05 | 42.4000 | 42.4000 | 42.0700 | 42.0700 | +3.239% | 11 | 198 | -91.467% |
| 2025-02-04 | 40.0000 | 40.7500 | 40.0000 | 40.7500 | -0.610% | 12 | 208 | -91.190% |
| 2025-02-03 | 39.0000 | 41.0000 | 37.5000 | 41.0000 | -2.381% | 9 | 207 | -91.244% |
| 2025-01-31 | 42.6500 | 42.6500 | 42.0000 | 42.0000 | -1.130% | 12 | 214 | -91.452% |
| 2025-01-30 | 40.3700 | 42.4800 | 40.3700 | 42.4800 | +16.288% | 19 | 220 | -91.549% |
| 2025-01-29 | 36.1000 | 36.5300 | 36.1000 | 36.5300 | -4.322% | 6 | 223 | -90.172% |
| 2025-01-28 | 36.3000 | 38.7500 | 34.0000 | 38.1800 | +13.462% | 40 | 217 | -90.597% |
| 2025-01-27 | 38.2900 | 38.2900 | 32.2400 | 33.6500 | -35.363% | 78 | 209 | -89.331% |
| 2025-01-23 | 52.0000 | 52.8500 | 51.5000 | 52.0600 | -0.173% | 40 | 142 | -93.104% |
| 2025-01-22 | 52.6300 | 53.5000 | 52.1500 | 52.1500 | +27.195% | 9 | 160 | -93.116% |
| 2025-01-21 | 35.9300 | 41.0000 | 35.8000 | 41.0000 | +17.310% | 22 | 146 | -91.244% |
| 2025-01-17 | 35.0000 | 35.0000 | 34.9500 | 34.9500 | +1.304% | 4 | 146 | -89.728% |
| 2025-01-16 | 33.7300 | 34.5000 | 33.7300 | 34.5000 | +7.176% | 5 | 146 | -89.594% |
| 2025-01-15 | 32.4500 | 32.5200 | 32.1900 | 32.1900 | +8.020% | 12 | 145 | -88.847% |
| 2025-01-13 | 29.9100 | 29.9100 | 29.8000 | 29.8000 | -2.932% | 2 | 148 | -87.953% |
| 2025-01-10 | 32.0800 | 32.0800 | 30.7000 | 30.7000 | -13.643% | 22 | 146 | -88.306% |
| 2025-01-07 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.201% | 1 | 135 | -89.902% |
| 2025-01-06 | 38.6800 | 38.6800 | 37.9000 | 37.9000 | +0.397% | 11 | 134 | -90.528% |
| 2025-01-03 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -0.396% | 2 | 123 | -90.490% |
| 2025-01-02 | 38.2100 | 38.2100 | 37.9000 | 37.9000 | -9.762% | 2 | 122 | -90.528% |
| 2024-12-19 | 40.8000 | 42.0000 | 40.8000 | 42.0000 | +5.263% | 37 | 122 | -91.452% |
| 2024-12-18 | 41.6000 | 41.6500 | 39.9000 | 39.9000 | -5.000% | 37 | 88 | -91.003% |
| 2024-12-17 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -2.755% | 1 | 52 | -91.452% |
| 2024-12-16 | 43.3300 | 43.3300 | 43.1900 | 43.1900 | 0.000% | 6 | 57 | -91.688% |