Dark

ORCL20270115C160
ORCL Jan 15 2027 160.00 Call (ORCL270115C00160000)
option OPRA

EOD

Aug 27, 2026

20.04+4.921%(+0.94)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.4800	21.4800	18.4000	20.0400	+4.921%	94	6,846	0.000%
2026-08-26	20.5000	20.7500	18.3900	19.1000	+13.488%	57	6,862	+4.921%
2026-08-25	17.5000	18.0000	16.7300	16.8300	+3.761%	123	6,874	+19.073%
2026-08-24	17.0500	17.1000	16.0000	16.2200	-12.796%	197	6,878	+23.551%
2026-08-21	17.8000	19.5500	17.8000	18.6000	+12.251%	75	6,789	+7.742%
2026-08-20	17.8000	17.8500	16.2500	16.5700	-3.663%	94	6,769	+20.941%
2026-08-19	17.2500	18.4200	14.4000	17.2000	+0.585%	81	6,719	+16.512%
2026-08-18	17.0500	18.3000	17.0000	17.1000	-11.399%	229	6,719	+17.193%
2026-08-17	20.3000	20.3000	18.6200	19.3000	-8.962%	123	6,650	+3.834%
2026-08-14	24.3500	24.4300	20.7000	21.2000	-16.371%	59	6,708	-5.472%
2026-08-13	23.4100	26.7500	23.2500	25.3500	+11.184%	192	6,695	-20.947%
2026-08-12	22.6000	24.2500	21.1500	22.8000	+17.224%	207	6,768	-12.105%
2026-08-11	21.9000	21.9000	19.1000	19.4500	-16.702%	101	6,781	+3.033%
2026-08-10	23.0500	24.0000	21.7000	23.3500	+10.874%	173	6,737	-14.176%
2026-08-07	20.6900	21.5500	19.7000	21.0600	+2.532%	97	6,791	-4.843%
2026-08-06	19.8600	22.0200	19.8600	20.5400	-3.794%	105	6,766	-2.434%
2026-08-05	22.1000	22.7500	20.8000	21.3500	-3.829%	59	6,751	-6.136%
2026-08-04	21.3000	23.8000	20.6200	22.2000	+6.988%	220	6,735	-9.730%
2026-08-03	14.8800	21.0000	14.8800	20.7500	+46.643%	189	6,753	-3.422%
2026-07-31	15.2500	16.7000	13.1200	14.1500	+0.712%	104	6,803	+41.625%
2026-07-30	11.7300	14.2400	11.7300	14.0500	+28.899%	822	6,777	+42.633%
2026-07-29	10.9000	11.1400	9.9300	10.9000	-3.283%	301	6,167	+83.853%
2026-07-28	9.9000	11.5000	9.0500	11.2700	+2.455%	99	6,048	+77.817%
2026-07-27	11.0000	12.0500	10.7500	11.0000	+12.245%	136	6,066	+82.182%
2026-07-24	12.4100	12.5000	9.7500	9.8000	-14.783%	467	6,046	+104.490%
2026-07-23	13.0000	13.2200	11.4500	11.5000	-18.440%	242	6,111	+74.261%
2026-07-22	13.8000	14.7500	13.5500	14.1000	-0.353%	104	6,001	+42.128%
2026-07-21	13.0000	14.2500	13.0000	14.1500	+15.984%	71	5,933	+41.625%
2026-07-20	12.9800	13.1800	11.5500	12.2000	-12.545%	138	5,914	+64.262%
2026-07-17	12.7000	14.6000	11.2500	13.9500	+8.140%	418	5,873	+43.656%
2026-07-16	15.0500	15.0500	12.5000	12.9000	-18.354%	261	5,884	+55.349%
2026-07-15	15.5000	16.7000	14.7000	15.8000	+5.333%	167	5,775	+26.835%
2026-07-14	15.9000	16.1000	14.7100	15.0000	-7.975%	217	5,755	+33.600%
2026-07-13	19.1100	19.4300	16.0000	16.3000	-17.594%	456	5,769	+22.945%
2026-07-10	21.0000	21.6000	19.5000	19.7800	-7.354%	505	5,615	+1.314%
2026-07-09	21.0000	23.5500	20.6300	21.3500	+8.651%	566	5,603	-6.136%
2026-07-08	19.0000	19.8000	18.0000	19.6500	-3.202%	260	5,523	+1.985%
2026-07-07	21.2000	21.7000	17.8000	20.3000	-3.791%	836	5,514	-1.281%
2026-07-06	21.2500	21.3400	19.7500	21.1000	+9.896%	102	5,276	-5.024%
2026-07-02	21.3200	22.2900	18.6000	19.2000	-4.000%	211	5,242	+4.375%
2026-07-01	21.2600	21.9000	20.0000	20.0000	-8.676%	55	5,242	+0.200%
2026-06-30	22.0000	23.0500	20.6500	21.9000	-3.097%	60	5,213	-8.493%
2026-06-29	25.2500	25.5000	21.1500	22.6000	-1.396%	193	5,220	-11.327%
2026-06-26	24.8900	24.9500	22.6500	22.9200	-7.878%	119	5,220	-12.565%
2026-06-25	26.7500	26.7500	24.0000	24.8800	-9.527%	117	5,165	-19.453%
2026-06-24	31.2000	31.2000	26.6000	27.5000	-14.063%	265	5,109	-27.127%
2026-06-23	37.2000	37.2000	32.0000	32.0000	-16.775%	38	4,998	-37.375%
2026-06-22	44.2000	44.3000	38.1700	38.4500	-15.402%	124	4,972	-47.880%
2026-06-18	40.5300	45.5000	40.5300	45.4500	-5.745%	13	5,071	-55.908%
2026-06-17	49.9000	49.9000	47.5400	48.2200	-0.884%	17	5,071	-58.440%
2026-06-16	49.5000	53.8000	48.6500	48.6500	-7.457%	13	5,071	-58.808%
2026-06-15	50.1500	54.4500	50.1500	52.5700	+14.407%	43	5,040	-61.879%
2026-06-12	45.3000	46.5000	43.5000	45.9500	+5.005%	88	5,040	-56.387%
2026-06-11	42.2300	44.6700	40.4000	43.7600	-28.262%	77	5,040	-54.205%
2026-06-10	60.0000	68.8500	60.0000	61.0000	+2.521%	57	4,991	-67.148%
2026-06-09	70.0000	77.0000	59.5000	59.5000	-15.722%	48	4,994	-66.319%
2026-06-08	75.0500	75.0500	68.0000	70.6000	-0.954%	14	4,994	-71.615%
2026-06-05	78.7900	78.7900	68.1000	71.2800	-19.330%	57	5,001	-71.886%
2026-06-04	91.0000	91.0000	88.3600	88.3600	+2.458%	2	4,995	-77.320%
2026-06-03	92.0000	92.0000	83.7000	86.2400	-12.117%	32	4,996	-76.763%
2026-06-02	101.0000	101.0000	94.7000	98.1300	-4.496%	11	5,009	-79.578%
2026-06-01	87.7200	104.0500	87.7200	102.7500	+25.305%	37	5,015	-80.496%
2026-05-29	69.0000	82.0000	69.0000	82.0000	+30.366%	149	5,019	-75.561%
2026-05-28	56.0300	62.9000	55.9000	62.9000	+21.429%	12	5,022	-68.140%
2026-05-27	50.2000	51.8000	50.2000	51.8000	-2.448%	256	5,025	-61.313%
2026-05-26	53.5000	54.5000	53.1000	53.1000	-0.618%	16	4,779	-62.260%
2026-05-22	54.5600	54.6800	53.4300	53.4300	-0.743%	10	4,779	-62.493%
2026-05-21	52.6000	53.8300	51.1000	53.8300	+10.921%	31	4,782	-62.772%
2026-05-20	45.8000	48.5300	45.1500	48.5300	+4.658%	8	4,782	-58.706%
2026-05-19	49.3500	49.3500	46.0000	46.3700	-4.115%	35	4,792	-56.782%
2026-05-18	51.0000	51.1100	47.2000	48.3600	-15.351%	37	4,792	-58.561%
2026-05-15	54.1700	58.0000	54.1700	57.1300	+0.246%	14	4,792	-64.922%
2026-05-14	50.0000	60.8300	50.0000	56.9900	+7.528%	54	4,817	-64.836%
2026-05-13	50.2600	53.0500	50.2600	53.0000	+8.874%	60	4,846	-62.189%
2026-05-12	52.4900	52.4900	45.6100	48.6800	-11.491%	71	4,846	-58.833%
2026-05-11	54.0000	56.1500	54.0000	55.0000	-5.058%	20	4,846	-63.564%
2026-05-08	55.8600	58.3800	55.8600	57.9300	+1.792%	54	4,794	-65.407%
2026-05-07	60.7000	61.0000	54.1300	56.9100	+1.083%	125	4,824	-64.787%
2026-05-06	48.0600	56.5000	48.0600	56.3000	+15.963%	36	4,781	-64.405%
2026-05-05	46.3300	48.5500	44.4600	48.5500	+3.961%	31	4,783	-58.723%
2026-05-04	41.2500	47.0000	41.2500	46.7000	+17.484%	54	4,785	-57.088%
2026-05-01	37.4300	40.7500	37.4300	39.7500	+21.411%	112	4,847	-49.585%
2026-04-30	34.5000	34.5000	32.4000	32.7400	-4.548%	18	4,847	-38.790%
2026-04-29	32.7400	34.3000	32.7400	34.3000	-3.380%	23	4,853	-41.574%
2026-04-28	34.2500	36.5500	33.6000	35.5000	-13.075%	57	4,848	-43.549%
2026-04-27	39.0000	40.8400	36.7300	40.8400	+0.344%	23	4,835	-50.930%
2026-04-24	41.7000	41.7000	38.2900	40.7000	-2.163%	77	4,835	-50.762%
2026-04-23	45.0000	46.3500	41.6000	41.6000	-18.750%	70	4,847	-51.827%
2026-04-22	48.7500	51.2000	48.7500	51.2000	+11.937%	27	4,855	-60.859%
2026-04-21	43.4000	48.2400	43.1200	45.7400	+8.337%	69	4,847	-56.187%
2026-04-20	41.3000	42.5200	40.7000	42.2200	+2.850%	53	4,835	-52.534%
2026-04-17	45.6400	48.5000	40.1500	41.0500	-6.449%	232	4,837	-51.181%
2026-04-16	42.5000	46.0000	41.6500	43.8800	+12.225%	111	4,848	-54.330%
2026-04-15	37.1200	40.2200	37.1200	39.1000	+14.461%	1,247	4,874	-48.747%
2026-04-14	36.0000	38.3800	33.0000	34.1600	+13.867%	176	5,289	-41.335%
2026-04-13	20.3500	30.0000	20.3500	30.0000	+53.846%	315	5,274	-33.200%
2026-04-10	17.8500	20.6500	17.8500	19.5000	+4.000%	109	5,154	+2.769%
2026-04-09	20.5000	20.5000	18.2500	18.7500	-12.993%	126	5,142	+6.880%
2026-04-08	25.8000	25.8200	21.5000	21.5500	-0.645%	37	5,061	-7.007%
2026-04-07	21.9000	22.1500	20.6500	21.6900	-5.696%	35	5,059	-7.607%
2026-04-06	23.6100	23.6100	22.4500	23.0000	-2.542%	47	5,058	-12.870%
2026-04-02	22.0000	23.6000	21.8100	23.6000	+0.769%	26	5,031	-15.085%
2026-04-01	24.0500	24.5000	23.2100	23.4200	-3.819%	54	5,031	-14.432%
2026-03-31	21.3000	25.4500	21.2500	24.3500	+18.491%	62	5,048	-17.700%
2026-03-30	20.6500	21.4500	20.1000	20.5500	-4.419%	94	5,045	-2.482%
2026-03-27	21.6000	21.6000	20.6000	21.5000	-6.195%	145	5,064	-6.791%
2026-03-26	23.0000	24.1000	22.9200	22.9200	-7.169%	62	5,121	-12.565%
2026-03-25	26.0000	26.0000	24.1000	24.6900	-2.024%	145	5,112	-18.834%
2026-03-24	25.8500	26.1000	24.7700	25.2000	-12.591%	4,251	5,000	-20.476%
2026-03-23	29.0000	29.4500	27.8300	28.8300	+8.710%	55	2,561	-30.489%
2026-03-20	27.3000	27.7700	26.1100	26.5200	-9.488%	52	2,570	-24.434%
2026-03-19	29.6000	30.0000	28.8200	29.3000	+3.205%	33	2,526	-31.604%
2026-03-18	28.5000	28.9800	27.7000	28.3900	-1.046%	41	2,523	-29.412%
2026-03-17	32.0000	32.0000	28.6500	28.6900	-5.934%	11	2,514	-30.150%
2026-03-16	32.1400	32.1400	30.0000	30.5000	+1.161%	63	2,513	-34.295%
2026-03-13	33.0500	33.0500	29.9000	30.1500	-9.758%	199	2,474	-33.532%
2026-03-12	35.8000	37.3800	33.3500	33.4100	-4.950%	90	2,615	-40.018%
2026-03-11	38.0000	40.9000	34.0000	35.1500	+21.416%	488	2,569	-42.987%
2026-03-10	29.9200	29.9500	28.3500	28.9500	-2.689%	863	2,425	-30.777%
2026-03-09	30.8500	30.9000	28.0000	29.7500	-5.705%	103	1,727	-32.639%
2026-03-06	32.9500	35.4500	31.2000	31.5500	-0.158%	84	1,684	-36.482%
2026-03-05	32.5500	34.5000	31.0000	31.6000	+1.608%	116	1,648	-36.582%
2026-03-04	30.7200	31.7500	30.7200	31.1000	+4.643%	43	1,611	-35.563%
2026-03-03	27.6000	30.2000	26.5000	29.7200	+2.447%	25	1,602	-32.571%
2026-03-02	28.4000	29.6500	28.3500	29.0100	+7.804%	67	1,597	-30.920%
2026-02-27	26.4900	27.0000	25.7500	26.9100	-6.073%	65	1,596	-25.530%
2026-02-26	28.7800	31.0000	28.6500	28.6500	-3.405%	21	1,602	-30.052%
2026-02-25	29.2500	31.2500	29.0100	29.6600	+6.270%	60	1,574	-32.434%
2026-02-24	24.0000	28.1000	24.0000	27.9100	+12.768%	29	1,574	-28.198%
2026-02-23	26.4900	26.4900	24.2000	24.7500	-13.158%	44	1,558	-19.030%
2026-02-20	30.1000	31.5000	28.5000	28.5000	-16.176%	109	1,553	-29.684%
2026-02-19	34.4100	36.7500	33.3400	34.0000	+1.371%	38	1,479	-41.059%
2026-02-18	30.7500	33.5400	30.7500	33.5400	+3.775%	53	1,451	-40.250%
2026-02-17	34.9000	34.9000	31.9500	32.3200	-8.571%	22	1,411	-37.995%
2026-02-13	34.2500	37.5000	34.2500	35.3500	+0.142%	24	1,418	-43.310%
2026-02-12	34.3500	35.6200	32.1000	35.3000	+2.616%	33	1,418	-43.229%
2026-02-11	38.0700	38.0700	33.5000	34.4000	-4.524%	97	1,413	-41.744%
2026-02-10	37.0000	39.4400	35.5300	36.0300	+4.435%	94	1,369	-44.380%
2026-02-09	32.1000	36.5000	32.1000	34.5000	+31.279%	545	1,371	-41.913%
2026-02-06	24.9700	26.2800	24.4500	26.2800	+14.961%	51	1,061	-23.744%
2026-02-05	27.6700	27.6700	22.8400	22.8600	-18.503%	95	1,054	-12.336%
2026-02-04	30.0000	30.4700	27.2600	28.0500	-13.346%	48	1,007	-28.556%
2026-02-03	33.9500	35.0000	31.5000	32.3700	-9.505%	107	998	-38.091%
2026-02-02	38.5000	41.5000	35.7700	35.7700	-6.752%	52	987	-43.975%
2026-01-30	39.2000	40.4000	38.0000	38.3600	-6.439%	31	949	-47.758%
2026-01-29	39.7000	41.6500	36.8000	41.0000	-6.499%	256	928	-51.122%
2026-01-28	44.4000	49.0000	43.8500	43.8500	-0.341%	29	768	-54.299%
2026-01-27	45.9000	47.0000	44.0000	44.0000	-13.556%	53	761	-54.455%
2026-01-26	51.5300	51.5300	49.0000	50.9000	+10.173%	24	723	-60.629%
2026-01-23	47.8000	47.8000	46.2000	46.2000	-3.448%	2	724	-56.623%
2026-01-22	46.2500	48.2000	46.2500	47.8500	+8.087%	17	722	-58.119%
2026-01-21	45.5000	46.0500	42.6500	44.2700	-9.837%	28	715	-54.732%
2026-01-20	50.7200	51.5000	49.1000	49.1000	-11.659%	19	704	-59.185%
2026-01-16	54.4000	55.5800	54.3000	55.5800	-0.803%	3	694	-63.944%
2026-01-15	56.8500	56.8500	56.0300	56.0300	-3.729%	17	694	-64.233%
2026-01-14	61.2500	61.2500	56.9000	58.2000	-11.684%	75	696	-65.567%
2026-01-13	65.9000	65.9000	65.9000	65.9000	-2.917%	1	692	-69.590%
2026-01-12	66.5500	68.6400	66.3500	67.8800	+8.383%	21	691	-70.477%
2026-01-09	58.5000	62.6300	58.5000	62.6300	+17.836%	8	680	-68.003%
2026-01-08	52.7500	53.1500	52.4000	53.1500	-7.854%	7	679	-62.295%
2026-01-06	57.0000	57.8700	56.2500	57.6800	+0.593%	12	679	-65.257%
2026-01-05	63.0000	63.0000	56.9500	57.3400	-3.630%	11	670	-65.051%
2026-01-02	59.8000	59.8000	58.5000	59.5000	+0.677%	3	669	-66.319%
2025-12-31	59.0500	59.1000	59.0000	59.1000	-3.194%	18	675	-66.091%
2025-12-30	60.9700	61.0500	60.8000	61.0500	+6.174%	25	675	-67.174%
2025-12-29	57.5000	57.5000	57.5000	57.5000	-5.272%	1	665	-65.148%
2025-12-24	60.7000	60.7000	60.7000	60.7000	+3.672%	1	663	-66.985%
2025-12-23	58.5400	59.4000	57.1000	58.5500	-5.290%	17	663	-65.773%
2025-12-22	61.0500	61.8200	61.0500	61.8200	+6.586%	3	662	-67.583%
2025-12-19	56.2500	58.2500	56.1000	58.0000	+20.833%	33	659	-65.448%
2025-12-18	51.4600	52.0000	48.0000	48.0000	+0.418%	15	651	-58.250%
2025-12-17	53.0500	53.0500	47.8000	47.8000	-11.645%	24	640	-58.075%
2025-12-16	54.1000	54.1000	54.1000	54.1000	+3.107%	1	629	-62.957%
2025-12-15	53.0000	53.0000	50.5000	52.4700	-7.264%	6	628	-61.807%
2025-12-12	61.6000	61.6000	54.8000	56.5800	-11.635%	301	625	-64.581%
2025-12-11	59.4000	64.0300	56.3000	64.0300	-23.271%	43	379	-68.702%
2025-12-10	81.4500	83.4500	80.3100	83.4500	+1.029%	7	357	-75.986%
2025-12-09	81.5500	82.6000	81.5500	82.6000	+1.102%	2	356	-75.738%
2025-12-08	79.4000	81.7000	79.4000	81.7000	+3.157%	8	355	-75.471%
2025-12-05	79.5800	80.4000	77.0000	79.2000	+3.327%	9	356	-74.697%
2025-12-04	71.2000	76.6500	70.8000	76.6500	+7.263%	66	349	-73.855%
2025-12-03	66.7000	71.4600	66.7000	71.4600	+6.339%	32	330	-71.956%
2025-12-02	72.3600	72.3600	67.2000	67.2000	+1.434%	9	301	-70.179%
2025-12-01	67.8200	67.8200	66.2500	66.2500	-6.321%	2	300	-69.751%
2025-11-26	73.5000	73.5000	70.7200	70.7200	+15.556%	2	298	-71.663%
2025-11-25	60.5000	63.6500	55.5000	61.2000	-5.234%	6	298	-67.255%
2025-11-24	64.5800	64.5800	64.5800	64.5800	-1.329%	1	296	-68.969%
2025-11-21	63.0000	66.2100	63.0000	65.4500	-24.510%	5	297	-69.381%
2025-11-20	86.7000	86.7000	86.7000	86.7000	+2.313%	1	295	-76.886%
2025-11-18	84.7400	84.7400	84.7400	84.7400	+7.675%	1	294	-76.351%
2025-11-17	82.0000	82.1100	78.5500	78.7000	-4.548%	4	293	-74.536%
2025-11-14	76.9500	82.4500	76.9500	82.4500	+3.711%	2	292	-75.694%
2025-11-13	79.5000	79.5000	79.5000	79.5000	-9.453%	2	290	-74.792%
2025-11-12	88.6600	88.6600	87.7000	87.8000	-12.068%	3	288	-77.175%
2025-11-10	102.0000	102.0000	99.8500	99.8500	+5.105%	2	287	-79.930%
2025-11-07	95.0000	95.0000	95.0000	95.0000	-32.384%	1	286	-78.905%
2025-10-24	140.5000	140.5000	140.5000	140.5000	-2.768%	1	286	-85.737%
2025-10-08	144.5000	144.5000	144.5000	144.5000	+11.154%	2	285	-86.131%
2025-10-07	144.6300	144.6300	130.0000	130.0000	-10.035%	4	287	-84.585%
2025-10-03	146.2400	146.8000	144.5000	144.5000	+0.347%	3	287	-86.131%
2025-10-01	144.0000	144.0000	144.0000	144.0000	+6.116%	2	287	-86.083%
2025-09-29	135.7000	135.7000	135.7000	135.7000	-8.681%	5	285	-85.232%
2025-09-25	147.1500	148.6000	147.1500	148.6000	-12.071%	4	290	-86.514%
2025-09-23	169.0000	169.0000	169.0000	169.0000	+12.667%	1	293	-88.142%
2025-09-15	150.0000	150.0000	150.0000	150.0000	+1.944%	1	293	-86.640%
2025-09-12	147.1400	147.1400	147.1400	147.1400	-8.038%	1	293	-86.380%
2025-09-11	167.2200	167.2200	160.0000	160.0000	-13.978%	5	292	-87.475%
2025-09-10	177.0000	190.3200	177.0000	186.0000	+95.584%	3	296	-89.226%
2025-09-08	95.1000	95.1000	95.1000	95.1000	+7.860%	1	298	-78.927%
2025-09-05	83.9000	88.1700	83.9000	88.1700	+9.392%	2	298	-77.271%
2025-09-04	79.4500	80.6000	79.3000	80.6000	-2.539%	4	300	-75.136%
2025-09-02	81.4000	82.7000	81.3700	82.7000	-0.229%	12	299	-75.768%
2025-08-29	82.3000	83.0000	82.3000	82.8900	-13.701%	13	294	-75.823%
2025-08-28	96.0500	96.0500	96.0500	96.0500	+3.391%	2	294	-79.136%
2025-08-27	92.9000	92.9000	92.9000	92.9000	-16.004%	5	294	-78.428%
2025-08-06	110.6000	110.6000	110.6000	110.6000	+2.407%	1	294	-81.881%
2025-08-04	107.0500	108.0000	107.0500	108.0000	+4.905%	3	294	-81.444%
2025-08-01	102.5700	103.0500	102.5700	102.9500	-2.371%	5	297	-80.534%
2025-07-29	107.0800	107.0800	103.4500	105.4500	+1.492%	40	296	-80.996%
2025-07-28	103.0000	103.9500	102.9000	103.9000	+3.900%	8	297	-80.712%
2025-07-24	99.3000	100.3000	99.3000	100.0000	+4.330%	70	297	-79.960%
2025-07-22	95.8500	95.8500	95.8500	95.8500	-9.447%	1	319	-79.092%
2025-07-18	105.8500	105.8500	105.8500	105.8500	-0.564%	1	320	-81.068%
2025-07-17	106.3000	106.4500	106.3000	106.4500	+17.924%	2	320	-81.174%
2025-07-15	90.1000	90.2700	90.1000	90.2700	+5.002%	2	321	-77.800%
2025-07-14	85.9700	85.9700	85.9700	85.9700	-10.541%	1	323	-76.690%
2025-07-09	96.1000	96.1000	96.1000	96.1000	+0.104%	1	323	-79.147%
2025-07-08	96.0000	96.0000	96.0000	96.0000	+21.519%	1	322	-79.125%
2025-07-02	79.0000	79.0000	79.0000	79.0000	-0.816%	1	323	-74.633%
2025-06-30	83.6800	83.6800	79.1000	79.6500	+8.530%	28	332	-74.840%
2025-06-27	74.0200	74.0200	73.3900	73.3900	+0.260%	11	328	-72.694%
2025-06-26	73.2000	73.2000	73.2000	73.2000	+2.163%	1	319	-72.623%
2025-06-24	71.6500	71.6500	71.6500	71.6500	+7.020%	2	319	-72.031%
2025-06-23	65.2000	66.9500	65.2000	66.9500	-11.030%	7	319	-70.067%
2025-06-18	75.2600	75.2600	75.2500	75.2500	+0.939%	40	358	-73.369%
2025-06-17	74.5500	74.5500	74.5500	74.5500	+1.360%	2	358	-73.119%
2025-06-16	73.4200	73.5500	72.4500	73.5500	-3.541%	4	360	-72.753%
2025-06-13	67.9000	76.2500	67.9000	76.2500	+22.039%	26	360	-73.718%
2025-06-12	53.5000	62.4800	53.5000	62.4800	+30.167%	90	370	-67.926%
2025-06-11	48.0000	48.0000	48.0000	48.0000	+9.464%	2	416	-58.250%
2025-06-10	42.5000	43.9000	42.5000	43.8500	-2.556%	8	417	-54.299%
2025-06-09	45.0000	45.0000	45.0000	45.0000	+5.436%	190	422	-55.467%
2025-06-06	42.5000	42.6800	42.5000	42.6800	+6.434%	4	595	-53.046%
2025-06-05	40.1000	40.1000	40.1000	40.1000	+6.085%	1	595	-50.025%
2025-06-03	37.8000	37.8000	37.8000	37.8000	+8.000%	3	595	-46.984%
2025-05-30	35.0000	35.0000	35.0000	35.0000	+1.010%	30	598	-42.743%
2025-05-28	34.6000	34.6500	34.6000	34.6500	+2.182%	10	583	-42.165%
2025-05-27	33.9100	33.9100	33.9100	33.9100	+9.955%	2	584	-40.902%
2025-05-23	30.8400	30.8400	30.8400	30.8400	-4.402%	6	579	-35.019%
2025-05-20	33.0000	33.0000	32.2600	32.2600	-2.508%	9	579	-37.880%
2025-05-16	32.5000	33.0900	32.5000	33.0900	-0.720%	54	579	-39.438%
2025-05-15	33.3300	33.3300	33.3300	33.3300	-2.401%	1	559	-39.874%
2025-05-14	34.1100	34.2700	34.1100	34.1500	0.000%	3	560	-41.318%
2025-05-13	32.0000	35.7000	32.0000	34.1500	+10.161%	42	558	-41.318%
2025-05-12	30.4600	31.0000	29.5400	31.0000	+10.596%	214	559	-35.355%
2025-05-08	28.0300	28.0300	28.0300	28.0300	+6.985%	9	402	-28.505%
2025-05-07	26.1000	26.2000	26.1000	26.2000	-1.578%	15	403	-23.511%
2025-05-06	26.6200	26.6200	26.6200	26.6200	-4.588%	1	398	-24.718%
2025-05-05	27.7900	27.9000	27.7900	27.9000	-0.958%	11	398	-28.172%
2025-05-02	28.1700	28.1700	28.1700	28.1700	+41.558%	4	407	-28.860%
2025-04-23	19.9000	19.9000	19.9000	19.9000	+26.429%	1	409	+0.704%
2025-04-22	14.6000	15.7400	14.6000	15.7400	+11.237%	44	409	+27.319%
2025-04-21	14.5000	14.5000	14.1500	14.1500	-19.327%	2	367	+41.625%
2025-04-17	17.4500	17.5400	17.4500	17.5400	-6.203%	22	367	+14.253%
2025-04-16	17.9000	18.7000	17.9000	18.7000	-8.423%	4	367	+7.166%
2025-04-14	20.4200	20.4200	20.4200	20.4200	+6.632%	20	365	-1.861%
2025-04-11	19.1500	19.1500	19.1400	19.1500	-10.723%	200	350	+4.648%
2025-04-10	21.4500	21.4500	21.4500	21.4500	-6.127%	3	264	-6.573%
2025-04-09	18.7200	22.8500	18.7200	22.8500	+41.311%	2	264	-12.298%
2025-04-08	16.1700	16.1700	16.1700	16.1700	-5.106%	2	265	+23.933%
2025-04-07	17.0400	17.0400	17.0400	17.0400	-7.892%	10	265	+17.606%
2025-04-04	19.3200	19.3200	18.0700	18.5000	-13.953%	10	275	+8.324%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-14.000%	1	272	-6.791%
2025-04-02	25.0000	25.0000	25.0000	25.0000	+12.360%	2	272	-19.840%
2025-04-01	22.0200	22.2500	22.0200	22.2500	+6.459%	2	272	-9.933%
2025-03-31	20.9000	20.9000	20.9000	20.9000	-18.200%	6	271	-4.115%
2025-03-27	25.5500	25.5500	25.5500	25.5500	-13.390%	1	269	-21.566%
2025-03-25	29.5000	29.5000	29.5000	29.5000	-2.961%	1	270	-32.068%
2025-03-24	30.5000	30.5000	29.9800	30.4000	+2.048%	20	269	-34.079%
2025-03-19	26.4600	29.7900	26.4600	29.7900	-3.279%	92	263	-32.729%
2025-03-17	28.3500	30.8000	28.3500	30.8000	+12.821%	8	329	-34.935%
2025-03-12	26.6000	27.3000	26.3500	27.3000	+12.299%	62	334	-26.593%
2025-03-11	24.5600	24.5600	22.5000	24.3100	-14.552%	15	274	-17.565%
2025-03-10	29.1700	29.7000	28.4500	28.4500	-12.462%	68	274	-29.561%
2025-03-07	31.0800	32.5000	31.0800	32.5000	+7.438%	4	265	-38.338%
2025-03-06	33.4300	33.7400	29.5600	30.2500	-11.290%	110	265	-33.752%
2025-03-04	32.3500	34.1000	32.3500	34.1000	-8.333%	12	161	-41.232%
2025-02-28	36.8500	37.9300	36.8500	37.2000	-4.370%	8	167	-46.129%
2025-02-27	45.1500	45.1500	38.9000	38.9000	-4.890%	3	167	-48.483%
2025-02-21	43.0000	43.0000	40.9000	40.9000	-19.010%	8	166	-51.002%
2025-02-18	47.7500	50.5000	46.7000	50.5000	+12.222%	17	165	-60.317%
2025-02-14	45.0000	45.0000	45.0000	45.0000	+2.740%	2	178	-55.467%
2025-02-13	43.8000	43.8000	43.8000	43.8000	+1.624%	2	180	-54.247%
2025-02-12	40.7500	43.1000	40.7500	43.1000	-7.906%	2	180	-53.503%
2025-02-11	47.0000	47.0000	46.8000	46.8000	-3.005%	11	180	-57.179%
2025-02-10	46.8500	49.0000	46.8500	48.2500	+6.512%	6	189	-58.466%
2025-02-07	46.1000	46.1000	45.3000	45.3000	+3.001%	4	195	-55.762%
2025-02-06	45.5000	45.5000	43.9800	43.9800	+4.540%	8	194	-54.434%
2025-02-05	42.4000	42.4000	42.0700	42.0700	+3.239%	11	198	-52.365%
2025-02-04	40.0000	40.7500	40.0000	40.7500	-0.610%	12	208	-50.822%
2025-02-03	39.0000	41.0000	37.5000	41.0000	-2.381%	9	207	-51.122%
2025-01-31	42.6500	42.6500	42.0000	42.0000	-1.130%	12	214	-52.286%
2025-01-30	40.3700	42.4800	40.3700	42.4800	+16.288%	19	220	-52.825%
2025-01-29	36.1000	36.5300	36.1000	36.5300	-4.322%	6	223	-45.141%
2025-01-28	36.3000	38.7500	34.0000	38.1800	+13.462%	40	217	-47.512%
2025-01-27	38.2900	38.2900	32.2400	33.6500	-35.363%	78	209	-40.446%
2025-01-23	52.0000	52.8500	51.5000	52.0600	-0.173%	40	142	-61.506%
2025-01-22	52.6300	53.5000	52.1500	52.1500	+27.195%	9	160	-61.572%
2025-01-21	35.9300	41.0000	35.8000	41.0000	+17.310%	22	146	-51.122%
2025-01-17	35.0000	35.0000	34.9500	34.9500	+1.304%	4	146	-42.661%
2025-01-16	33.7300	34.5000	33.7300	34.5000	+7.176%	5	146	-41.913%
2025-01-15	32.4500	32.5200	32.1900	32.1900	+8.020%	12	145	-37.745%
2025-01-13	29.9100	29.9100	29.8000	29.8000	-2.932%	2	148	-32.752%
2025-01-10	32.0800	32.0800	30.7000	30.7000	-13.643%	22	146	-34.723%
2025-01-07	35.5500	35.5500	35.5500	35.5500	-6.201%	1	135	-43.629%
2025-01-06	38.6800	38.6800	37.9000	37.9000	+0.397%	11	134	-47.124%
2025-01-03	37.7500	37.7500	37.7500	37.7500	-0.396%	2	123	-46.914%
2025-01-02	38.2100	38.2100	37.9000	37.9000	-9.762%	2	122	-47.124%
2024-12-19	40.8000	42.0000	40.8000	42.0000	+5.263%	37	122	-52.286%
2024-12-18	41.6000	41.6500	39.9000	39.9000	-5.000%	37	88	-49.774%
2024-12-17	42.0000	42.0000	42.0000	42.0000	-2.755%	1	52	-52.286%
2024-12-16	43.3300	43.3300	43.1900	43.1900	-0.598%	6	57	-53.600%
2024-12-13	46.2000	46.2000	43.4500	43.4500	-4.715%	4	57	-53.878%
2024-12-12	48.0000	48.0000	45.6000	45.6000	-7.879%	3	55	-56.053%
2024-12-11	47.1500	49.5000	47.1500	49.5000	+9.392%	8	55	-59.515%
2024-12-10	44.5900	46.0000	44.5900	45.2500	-22.344%	15	55	-55.713%
2024-12-06	58.2700	58.2700	58.2700	58.2700	+8.148%	10	45	-65.608%
2024-12-05	53.8800	53.8800	53.8800	53.8800	-3.940%	20	45	-62.806%
2024-12-04	56.0000	56.0900	56.0000	56.0900	-1.614%	5	45	-64.272%
2024-11-25	60.0200	60.0200	57.0100	57.0100	+7.810%	12	47	-64.848%
2024-11-18	52.8800	52.8800	52.8800	52.8800	-5.824%	2	45	-62.103%
2024-11-11	56.1500	56.1500	56.1500	56.1500	-0.619%	10	45	-64.310%
2024-11-08	56.5000	56.5000	56.5000	56.5000	+29.885%	6	55	-64.531%
2024-10-23	44.0000	44.0000	43.5000	43.5000	-1.114%	2	52	-53.931%
2024-10-16	43.9900	43.9900	43.9900	43.9900	-1.632%	5	52	-54.444%
2024-10-15	44.7200	44.7200	44.7200	44.7200	-2.486%	20	47	-55.188%
2024-10-11	45.8600	45.8600	45.8600	45.8600	+8.931%	4	37	-56.302%
2024-10-07	42.1000	42.1000	42.1000	42.1000	+4.726%	1	37	-52.399%
2024-10-04	40.2000	40.2000	40.2000	40.2000	+9.091%	20	38	-50.149%
2024-10-01	40.2000	40.2000	36.8500	36.8500	+1.097%	6	28	-45.617%
2024-09-24	36.4500	36.4500	36.4500	36.4500	-1.486%	10	23	-45.021%
2024-09-19	38.1000	38.1000	37.0000	37.0000	-5.006%	3	13	-45.838%
2024-09-17	39.5000	39.5000	38.9500	38.9500	-5.000%	3	10	-48.549%
2024-09-16	39.7000	42.2400	39.0000	41.0000	0.000%	7	7	-51.122%