Dark

ORCL20270115C160
ORCL Jan 15 2027 160.00 Call (ORCL270115C00160000)
option OPRA

EOD

Jul 1, 2026

20.00-8.676%(-1.90)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.2600	21.9000	20.0000	20.0000	-8.676%	55	5,242	0.000%
2026-06-30	22.0000	23.0500	20.6500	21.9000	-3.097%	60	5,213	-8.676%
2026-06-29	25.2500	25.5000	21.1500	22.6000	-1.396%	193	5,220	-11.504%
2026-06-26	24.8900	24.9500	22.6500	22.9200	-7.878%	119	5,220	-12.740%
2026-06-25	26.7500	26.7500	24.0000	24.8800	-9.527%	117	5,165	-19.614%
2026-06-24	31.2000	31.2000	26.6000	27.5000	-14.063%	265	5,109	-27.273%
2026-06-23	37.2000	37.2000	32.0000	32.0000	-16.775%	38	4,998	-37.500%
2026-06-22	44.2000	44.3000	38.1700	38.4500	-15.402%	124	4,972	-47.984%
2026-06-18	40.5300	45.5000	40.5300	45.4500	-5.745%	13	5,071	-55.996%
2026-06-17	49.9000	49.9000	47.5400	48.2200	-0.884%	17	5,071	-58.523%
2026-06-16	49.5000	53.8000	48.6500	48.6500	-7.457%	13	5,071	-58.890%
2026-06-15	50.1500	54.4500	50.1500	52.5700	+14.407%	43	5,040	-61.955%
2026-06-12	45.3000	46.5000	43.5000	45.9500	+5.005%	88	5,040	-56.474%
2026-06-11	42.2300	44.6700	40.4000	43.7600	-28.262%	77	5,040	-54.296%
2026-06-10	60.0000	68.8500	60.0000	61.0000	+2.521%	57	4,991	-67.213%
2026-06-09	70.0000	77.0000	59.5000	59.5000	-15.722%	48	4,994	-66.387%
2026-06-08	75.0500	75.0500	68.0000	70.6000	-0.954%	14	4,994	-71.671%
2026-06-05	78.7900	78.7900	68.1000	71.2800	-19.330%	57	5,001	-71.942%
2026-06-04	91.0000	91.0000	88.3600	88.3600	+2.458%	2	4,995	-77.365%
2026-06-03	92.0000	92.0000	83.7000	86.2400	-12.117%	32	4,996	-76.809%
2026-06-02	101.0000	101.0000	94.7000	98.1300	-4.496%	11	5,009	-79.619%
2026-06-01	87.7200	104.0500	87.7200	102.7500	+25.305%	37	5,015	-80.535%
2026-05-29	69.0000	82.0000	69.0000	82.0000	+30.366%	149	5,019	-75.610%
2026-05-28	56.0300	62.9000	55.9000	62.9000	+21.429%	12	5,022	-68.203%
2026-05-27	50.2000	51.8000	50.2000	51.8000	-2.448%	256	5,025	-61.390%
2026-05-26	53.5000	54.5000	53.1000	53.1000	-0.618%	16	4,779	-62.335%
2026-05-22	54.5600	54.6800	53.4300	53.4300	-0.743%	10	4,779	-62.568%
2026-05-21	52.6000	53.8300	51.1000	53.8300	+10.921%	31	4,782	-62.846%
2026-05-20	45.8000	48.5300	45.1500	48.5300	+4.658%	8	4,782	-58.788%
2026-05-19	49.3500	49.3500	46.0000	46.3700	-4.115%	35	4,792	-56.869%
2026-05-18	51.0000	51.1100	47.2000	48.3600	-15.351%	37	4,792	-58.644%
2026-05-15	54.1700	58.0000	54.1700	57.1300	+0.246%	14	4,792	-64.992%
2026-05-14	50.0000	60.8300	50.0000	56.9900	+7.528%	54	4,817	-64.906%
2026-05-13	50.2600	53.0500	50.2600	53.0000	+8.874%	60	4,846	-62.264%
2026-05-12	52.4900	52.4900	45.6100	48.6800	-11.491%	71	4,846	-58.915%
2026-05-11	54.0000	56.1500	54.0000	55.0000	-5.058%	20	4,846	-63.636%
2026-05-08	55.8600	58.3800	55.8600	57.9300	+1.792%	54	4,794	-65.476%
2026-05-07	60.7000	61.0000	54.1300	56.9100	+1.083%	125	4,824	-64.857%
2026-05-06	48.0600	56.5000	48.0600	56.3000	+15.963%	36	4,781	-64.476%
2026-05-05	46.3300	48.5500	44.4600	48.5500	+3.961%	31	4,783	-58.805%
2026-05-04	41.2500	47.0000	41.2500	46.7000	+17.484%	54	4,785	-57.173%
2026-05-01	37.4300	40.7500	37.4300	39.7500	+21.411%	112	4,847	-49.686%
2026-04-30	34.5000	34.5000	32.4000	32.7400	-4.548%	18	4,847	-38.913%
2026-04-29	32.7400	34.3000	32.7400	34.3000	-3.380%	23	4,853	-41.691%
2026-04-28	34.2500	36.5500	33.6000	35.5000	-13.075%	57	4,848	-43.662%
2026-04-27	39.0000	40.8400	36.7300	40.8400	+0.344%	23	4,835	-51.028%
2026-04-24	41.7000	41.7000	38.2900	40.7000	-2.163%	77	4,835	-50.860%
2026-04-23	45.0000	46.3500	41.6000	41.6000	-18.750%	70	4,847	-51.923%
2026-04-22	48.7500	51.2000	48.7500	51.2000	+11.937%	27	4,855	-60.938%
2026-04-21	43.4000	48.2400	43.1200	45.7400	+8.337%	69	4,847	-56.275%
2026-04-20	41.3000	42.5200	40.7000	42.2200	+2.850%	53	4,835	-52.629%
2026-04-17	45.6400	48.5000	40.1500	41.0500	-6.449%	232	4,837	-51.279%
2026-04-16	42.5000	46.0000	41.6500	43.8800	+12.225%	111	4,848	-54.421%
2026-04-15	37.1200	40.2200	37.1200	39.1000	+14.461%	1,247	4,874	-48.849%
2026-04-14	36.0000	38.3800	33.0000	34.1600	+13.867%	176	5,289	-41.452%
2026-04-13	20.3500	30.0000	20.3500	30.0000	+53.846%	315	5,274	-33.333%
2026-04-10	17.8500	20.6500	17.8500	19.5000	+4.000%	109	5,154	+2.564%
2026-04-09	20.5000	20.5000	18.2500	18.7500	-12.993%	126	5,142	+6.667%
2026-04-08	25.8000	25.8200	21.5000	21.5500	-0.645%	37	5,061	-7.193%
2026-04-07	21.9000	22.1500	20.6500	21.6900	-5.696%	35	5,059	-7.792%
2026-04-06	23.6100	23.6100	22.4500	23.0000	-2.542%	47	5,058	-13.043%
2026-04-02	22.0000	23.6000	21.8100	23.6000	+0.769%	26	5,031	-15.254%
2026-04-01	24.0500	24.5000	23.2100	23.4200	-3.819%	54	5,031	-14.603%
2026-03-31	21.3000	25.4500	21.2500	24.3500	+18.491%	62	5,048	-17.864%
2026-03-30	20.6500	21.4500	20.1000	20.5500	-4.419%	94	5,045	-2.676%
2026-03-27	21.6000	21.6000	20.6000	21.5000	-6.195%	145	5,064	-6.977%
2026-03-26	23.0000	24.1000	22.9200	22.9200	-7.169%	62	5,121	-12.740%
2026-03-25	26.0000	26.0000	24.1000	24.6900	-2.024%	145	5,112	-18.996%
2026-03-24	25.8500	26.1000	24.7700	25.2000	-12.591%	4,251	5,000	-20.635%
2026-03-23	29.0000	29.4500	27.8300	28.8300	+8.710%	55	2,561	-30.628%
2026-03-20	27.3000	27.7700	26.1100	26.5200	-9.488%	52	2,570	-24.585%
2026-03-19	29.6000	30.0000	28.8200	29.3000	+3.205%	33	2,526	-31.741%
2026-03-18	28.5000	28.9800	27.7000	28.3900	-1.046%	41	2,523	-29.553%
2026-03-17	32.0000	32.0000	28.6500	28.6900	-5.934%	11	2,514	-30.289%
2026-03-16	32.1400	32.1400	30.0000	30.5000	+1.161%	63	2,513	-34.426%
2026-03-13	33.0500	33.0500	29.9000	30.1500	-9.758%	199	2,474	-33.665%
2026-03-12	35.8000	37.3800	33.3500	33.4100	-4.950%	90	2,615	-40.138%
2026-03-11	38.0000	40.9000	34.0000	35.1500	+21.416%	488	2,569	-43.101%
2026-03-10	29.9200	29.9500	28.3500	28.9500	-2.689%	863	2,425	-30.915%
2026-03-09	30.8500	30.9000	28.0000	29.7500	-5.705%	103	1,727	-32.773%
2026-03-06	32.9500	35.4500	31.2000	31.5500	-0.158%	84	1,684	-36.609%
2026-03-05	32.5500	34.5000	31.0000	31.6000	+1.608%	116	1,648	-36.709%
2026-03-04	30.7200	31.7500	30.7200	31.1000	+4.643%	43	1,611	-35.691%
2026-03-03	27.6000	30.2000	26.5000	29.7200	+2.447%	25	1,602	-32.705%
2026-03-02	28.4000	29.6500	28.3500	29.0100	+7.804%	67	1,597	-31.058%
2026-02-27	26.4900	27.0000	25.7500	26.9100	-6.073%	65	1,596	-25.678%
2026-02-26	28.7800	31.0000	28.6500	28.6500	-3.405%	21	1,602	-30.192%
2026-02-25	29.2500	31.2500	29.0100	29.6600	+6.270%	60	1,574	-32.569%
2026-02-24	24.0000	28.1000	24.0000	27.9100	+12.768%	29	1,574	-28.341%
2026-02-23	26.4900	26.4900	24.2000	24.7500	-13.158%	44	1,558	-19.192%
2026-02-20	30.1000	31.5000	28.5000	28.5000	-16.176%	109	1,553	-29.825%
2026-02-19	34.4100	36.7500	33.3400	34.0000	+1.371%	38	1,479	-41.176%
2026-02-18	30.7500	33.5400	30.7500	33.5400	+3.775%	53	1,451	-40.370%
2026-02-17	34.9000	34.9000	31.9500	32.3200	-8.571%	22	1,411	-38.119%
2026-02-13	34.2500	37.5000	34.2500	35.3500	+0.142%	24	1,418	-43.423%
2026-02-12	34.3500	35.6200	32.1000	35.3000	+2.616%	33	1,418	-43.343%
2026-02-11	38.0700	38.0700	33.5000	34.4000	-4.524%	97	1,413	-41.860%
2026-02-10	37.0000	39.4400	35.5300	36.0300	+4.435%	94	1,369	-44.491%
2026-02-09	32.1000	36.5000	32.1000	34.5000	+31.279%	545	1,371	-42.029%
2026-02-06	24.9700	26.2800	24.4500	26.2800	+14.961%	51	1,061	-23.896%
2026-02-05	27.6700	27.6700	22.8400	22.8600	-18.503%	95	1,054	-12.511%
2026-02-04	30.0000	30.4700	27.2600	28.0500	-13.346%	48	1,007	-28.699%
2026-02-03	33.9500	35.0000	31.5000	32.3700	-9.505%	107	998	-38.214%
2026-02-02	38.5000	41.5000	35.7700	35.7700	-6.752%	52	987	-44.087%
2026-01-30	39.2000	40.4000	38.0000	38.3600	-6.439%	31	949	-47.862%
2026-01-29	39.7000	41.6500	36.8000	41.0000	-6.499%	256	928	-51.220%
2026-01-28	44.4000	49.0000	43.8500	43.8500	-0.341%	29	768	-54.390%
2026-01-27	45.9000	47.0000	44.0000	44.0000	-13.556%	53	761	-54.545%
2026-01-26	51.5300	51.5300	49.0000	50.9000	+10.173%	24	723	-60.707%
2026-01-23	47.8000	47.8000	46.2000	46.2000	-3.448%	2	724	-56.710%
2026-01-22	46.2500	48.2000	46.2500	47.8500	+8.087%	17	722	-58.203%
2026-01-21	45.5000	46.0500	42.6500	44.2700	-9.837%	28	715	-54.823%
2026-01-20	50.7200	51.5000	49.1000	49.1000	-11.659%	19	704	-59.267%
2026-01-16	54.4000	55.5800	54.3000	55.5800	-0.803%	3	694	-64.016%
2026-01-15	56.8500	56.8500	56.0300	56.0300	-3.729%	17	694	-64.305%
2026-01-14	61.2500	61.2500	56.9000	58.2000	-11.684%	75	696	-65.636%
2026-01-13	65.9000	65.9000	65.9000	65.9000	-2.917%	1	692	-69.651%
2026-01-12	66.5500	68.6400	66.3500	67.8800	+8.383%	21	691	-70.536%
2026-01-09	58.5000	62.6300	58.5000	62.6300	+17.836%	8	680	-68.066%
2026-01-08	52.7500	53.1500	52.4000	53.1500	-7.854%	7	679	-62.371%
2026-01-06	57.0000	57.8700	56.2500	57.6800	+0.593%	12	679	-65.326%
2026-01-05	63.0000	63.0000	56.9500	57.3400	-3.630%	11	670	-65.120%
2026-01-02	59.8000	59.8000	58.5000	59.5000	+0.677%	3	669	-66.387%
2025-12-31	59.0500	59.1000	59.0000	59.1000	-3.194%	18	675	-66.159%
2025-12-30	60.9700	61.0500	60.8000	61.0500	+6.174%	25	675	-67.240%
2025-12-29	57.5000	57.5000	57.5000	57.5000	-5.272%	1	665	-65.217%
2025-12-24	60.7000	60.7000	60.7000	60.7000	+3.672%	1	663	-67.051%
2025-12-23	58.5400	59.4000	57.1000	58.5500	-5.290%	17	663	-65.841%
2025-12-22	61.0500	61.8200	61.0500	61.8200	+6.586%	3	662	-67.648%
2025-12-19	56.2500	58.2500	56.1000	58.0000	+20.833%	33	659	-65.517%
2025-12-18	51.4600	52.0000	48.0000	48.0000	+0.418%	15	651	-58.333%
2025-12-17	53.0500	53.0500	47.8000	47.8000	-11.645%	24	640	-58.159%
2025-12-16	54.1000	54.1000	54.1000	54.1000	+3.107%	1	629	-63.031%
2025-12-15	53.0000	53.0000	50.5000	52.4700	-7.264%	6	628	-61.883%
2025-12-12	61.6000	61.6000	54.8000	56.5800	-11.635%	301	625	-64.652%
2025-12-11	59.4000	64.0300	56.3000	64.0300	-23.271%	43	379	-68.765%
2025-12-10	81.4500	83.4500	80.3100	83.4500	+1.029%	7	357	-76.034%
2025-12-09	81.5500	82.6000	81.5500	82.6000	+1.102%	2	356	-75.787%
2025-12-08	79.4000	81.7000	79.4000	81.7000	+3.157%	8	355	-75.520%
2025-12-05	79.5800	80.4000	77.0000	79.2000	+3.327%	9	356	-74.747%
2025-12-04	71.2000	76.6500	70.8000	76.6500	+7.263%	66	349	-73.907%
2025-12-03	66.7000	71.4600	66.7000	71.4600	+6.339%	32	330	-72.012%
2025-12-02	72.3600	72.3600	67.2000	67.2000	+1.434%	9	301	-70.238%
2025-12-01	67.8200	67.8200	66.2500	66.2500	-6.321%	2	300	-69.811%
2025-11-26	73.5000	73.5000	70.7200	70.7200	+15.556%	2	298	-71.719%
2025-11-25	60.5000	63.6500	55.5000	61.2000	-5.234%	6	298	-67.320%
2025-11-24	64.5800	64.5800	64.5800	64.5800	-1.329%	1	296	-69.031%
2025-11-21	63.0000	66.2100	63.0000	65.4500	-24.510%	5	297	-69.442%
2025-11-20	86.7000	86.7000	86.7000	86.7000	+2.313%	1	295	-76.932%
2025-11-18	84.7400	84.7400	84.7400	84.7400	+7.675%	1	294	-76.398%
2025-11-17	82.0000	82.1100	78.5500	78.7000	-4.548%	4	293	-74.587%
2025-11-14	76.9500	82.4500	76.9500	82.4500	+3.711%	2	292	-75.743%
2025-11-13	79.5000	79.5000	79.5000	79.5000	-9.453%	2	290	-74.843%
2025-11-12	88.6600	88.6600	87.7000	87.8000	-12.068%	3	288	-77.221%
2025-11-10	102.0000	102.0000	99.8500	99.8500	+5.105%	2	287	-79.970%
2025-11-07	95.0000	95.0000	95.0000	95.0000	-32.384%	1	286	-78.947%
2025-10-24	140.5000	140.5000	140.5000	140.5000	-2.768%	1	286	-85.765%
2025-10-08	144.5000	144.5000	144.5000	144.5000	+11.154%	2	285	-86.159%
2025-10-07	144.6300	144.6300	130.0000	130.0000	-10.035%	4	287	-84.615%
2025-10-03	146.2400	146.8000	144.5000	144.5000	+0.347%	3	287	-86.159%
2025-10-01	144.0000	144.0000	144.0000	144.0000	+6.116%	2	287	-86.111%
2025-09-29	135.7000	135.7000	135.7000	135.7000	-8.681%	5	285	-85.262%
2025-09-25	147.1500	148.6000	147.1500	148.6000	-12.071%	4	290	-86.541%
2025-09-23	169.0000	169.0000	169.0000	169.0000	+12.667%	1	293	-88.166%
2025-09-15	150.0000	150.0000	150.0000	150.0000	+1.944%	1	293	-86.667%
2025-09-12	147.1400	147.1400	147.1400	147.1400	-8.038%	1	293	-86.408%
2025-09-11	167.2200	167.2200	160.0000	160.0000	-13.978%	5	292	-87.500%
2025-09-10	177.0000	190.3200	177.0000	186.0000	+95.584%	3	296	-89.247%
2025-09-08	95.1000	95.1000	95.1000	95.1000	+7.860%	1	298	-78.970%
2025-09-05	83.9000	88.1700	83.9000	88.1700	+9.392%	2	298	-77.317%
2025-09-04	79.4500	80.6000	79.3000	80.6000	-2.539%	4	300	-75.186%
2025-09-02	81.4000	82.7000	81.3700	82.7000	-0.229%	12	299	-75.816%
2025-08-29	82.3000	83.0000	82.3000	82.8900	-13.701%	13	294	-75.872%
2025-08-28	96.0500	96.0500	96.0500	96.0500	+3.391%	2	294	-79.178%
2025-08-27	92.9000	92.9000	92.9000	92.9000	-16.004%	5	294	-78.471%
2025-08-06	110.6000	110.6000	110.6000	110.6000	+2.407%	1	294	-81.917%
2025-08-04	107.0500	108.0000	107.0500	108.0000	+4.905%	3	294	-81.481%
2025-08-01	102.5700	103.0500	102.5700	102.9500	-2.371%	5	297	-80.573%
2025-07-29	107.0800	107.0800	103.4500	105.4500	+1.492%	40	296	-81.034%
2025-07-28	103.0000	103.9500	102.9000	103.9000	+3.900%	8	297	-80.751%
2025-07-24	99.3000	100.3000	99.3000	100.0000	+4.330%	70	297	-80.000%
2025-07-22	95.8500	95.8500	95.8500	95.8500	-9.447%	1	319	-79.134%
2025-07-18	105.8500	105.8500	105.8500	105.8500	-0.564%	1	320	-81.105%
2025-07-17	106.3000	106.4500	106.3000	106.4500	+17.924%	2	320	-81.212%
2025-07-15	90.1000	90.2700	90.1000	90.2700	+5.002%	2	321	-77.844%
2025-07-14	85.9700	85.9700	85.9700	85.9700	-10.541%	1	323	-76.736%
2025-07-09	96.1000	96.1000	96.1000	96.1000	+0.104%	1	323	-79.188%
2025-07-08	96.0000	96.0000	96.0000	96.0000	+21.519%	1	322	-79.167%
2025-07-02	79.0000	79.0000	79.0000	79.0000	-0.816%	1	323	-74.684%
2025-06-30	83.6800	83.6800	79.1000	79.6500	+8.530%	28	332	-74.890%
2025-06-27	74.0200	74.0200	73.3900	73.3900	+0.260%	11	328	-72.748%
2025-06-26	73.2000	73.2000	73.2000	73.2000	+2.163%	1	319	-72.678%
2025-06-24	71.6500	71.6500	71.6500	71.6500	+7.020%	2	319	-72.087%
2025-06-23	65.2000	66.9500	65.2000	66.9500	-11.030%	7	319	-70.127%
2025-06-18	75.2600	75.2600	75.2500	75.2500	+0.939%	40	358	-73.422%
2025-06-17	74.5500	74.5500	74.5500	74.5500	+1.360%	2	358	-73.172%
2025-06-16	73.4200	73.5500	72.4500	73.5500	-3.541%	4	360	-72.808%
2025-06-13	67.9000	76.2500	67.9000	76.2500	+22.039%	26	360	-73.770%
2025-06-12	53.5000	62.4800	53.5000	62.4800	+30.167%	90	370	-67.990%
2025-06-11	48.0000	48.0000	48.0000	48.0000	+9.464%	2	416	-58.333%
2025-06-10	42.5000	43.9000	42.5000	43.8500	-2.556%	8	417	-54.390%
2025-06-09	45.0000	45.0000	45.0000	45.0000	+5.436%	190	422	-55.556%
2025-06-06	42.5000	42.6800	42.5000	42.6800	+6.434%	4	595	-53.140%
2025-06-05	40.1000	40.1000	40.1000	40.1000	+6.085%	1	595	-50.125%
2025-06-03	37.8000	37.8000	37.8000	37.8000	+8.000%	3	595	-47.090%
2025-05-30	35.0000	35.0000	35.0000	35.0000	+1.010%	30	598	-42.857%
2025-05-28	34.6000	34.6500	34.6000	34.6500	+2.182%	10	583	-42.280%
2025-05-27	33.9100	33.9100	33.9100	33.9100	+9.955%	2	584	-41.020%
2025-05-23	30.8400	30.8400	30.8400	30.8400	-4.402%	6	579	-35.149%
2025-05-20	33.0000	33.0000	32.2600	32.2600	-2.508%	9	579	-38.004%
2025-05-16	32.5000	33.0900	32.5000	33.0900	-0.720%	54	579	-39.559%
2025-05-15	33.3300	33.3300	33.3300	33.3300	-2.401%	1	559	-39.994%
2025-05-14	34.1100	34.2700	34.1100	34.1500	0.000%	3	560	-41.435%
2025-05-13	32.0000	35.7000	32.0000	34.1500	+10.161%	42	558	-41.435%
2025-05-12	30.4600	31.0000	29.5400	31.0000	+10.596%	214	559	-35.484%
2025-05-08	28.0300	28.0300	28.0300	28.0300	+6.985%	9	402	-28.648%
2025-05-07	26.1000	26.2000	26.1000	26.2000	-1.578%	15	403	-23.664%
2025-05-06	26.6200	26.6200	26.6200	26.6200	-4.588%	1	398	-24.869%
2025-05-05	27.7900	27.9000	27.7900	27.9000	-0.958%	11	398	-28.315%
2025-05-02	28.1700	28.1700	28.1700	28.1700	+41.558%	4	407	-29.002%
2025-04-23	19.9000	19.9000	19.9000	19.9000	+26.429%	1	409	+0.503%
2025-04-22	14.6000	15.7400	14.6000	15.7400	+11.237%	44	409	+27.065%
2025-04-21	14.5000	14.5000	14.1500	14.1500	-19.327%	2	367	+41.343%
2025-04-17	17.4500	17.5400	17.4500	17.5400	-6.203%	22	367	+14.025%
2025-04-16	17.9000	18.7000	17.9000	18.7000	-8.423%	4	367	+6.952%
2025-04-14	20.4200	20.4200	20.4200	20.4200	+6.632%	20	365	-2.057%
2025-04-11	19.1500	19.1500	19.1400	19.1500	-10.723%	200	350	+4.439%
2025-04-10	21.4500	21.4500	21.4500	21.4500	-6.127%	3	264	-6.760%
2025-04-09	18.7200	22.8500	18.7200	22.8500	+41.311%	2	264	-12.473%
2025-04-08	16.1700	16.1700	16.1700	16.1700	-5.106%	2	265	+23.686%
2025-04-07	17.0400	17.0400	17.0400	17.0400	-7.892%	10	265	+17.371%
2025-04-04	19.3200	19.3200	18.0700	18.5000	-13.953%	10	275	+8.108%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-14.000%	1	272	-6.977%
2025-04-02	25.0000	25.0000	25.0000	25.0000	+12.360%	2	272	-20.000%
2025-04-01	22.0200	22.2500	22.0200	22.2500	+6.459%	2	272	-10.112%
2025-03-31	20.9000	20.9000	20.9000	20.9000	-18.200%	6	271	-4.306%
2025-03-27	25.5500	25.5500	25.5500	25.5500	-13.390%	1	269	-21.722%
2025-03-25	29.5000	29.5000	29.5000	29.5000	-2.961%	1	270	-32.203%
2025-03-24	30.5000	30.5000	29.9800	30.4000	+2.048%	20	269	-34.211%
2025-03-19	26.4600	29.7900	26.4600	29.7900	-3.279%	92	263	-32.863%
2025-03-17	28.3500	30.8000	28.3500	30.8000	+12.821%	8	329	-35.065%
2025-03-12	26.6000	27.3000	26.3500	27.3000	+12.299%	62	334	-26.740%
2025-03-11	24.5600	24.5600	22.5000	24.3100	-14.552%	15	274	-17.729%
2025-03-10	29.1700	29.7000	28.4500	28.4500	-12.462%	68	274	-29.701%
2025-03-07	31.0800	32.5000	31.0800	32.5000	+7.438%	4	265	-38.462%
2025-03-06	33.4300	33.7400	29.5600	30.2500	-11.290%	110	265	-33.884%
2025-03-04	32.3500	34.1000	32.3500	34.1000	-8.333%	12	161	-41.349%
2025-02-28	36.8500	37.9300	36.8500	37.2000	-4.370%	8	167	-46.237%
2025-02-27	45.1500	45.1500	38.9000	38.9000	-4.890%	3	167	-48.586%
2025-02-21	43.0000	43.0000	40.9000	40.9000	-19.010%	8	166	-51.100%
2025-02-18	47.7500	50.5000	46.7000	50.5000	+12.222%	17	165	-60.396%
2025-02-14	45.0000	45.0000	45.0000	45.0000	+2.740%	2	178	-55.556%
2025-02-13	43.8000	43.8000	43.8000	43.8000	+1.624%	2	180	-54.338%
2025-02-12	40.7500	43.1000	40.7500	43.1000	-7.906%	2	180	-53.596%
2025-02-11	47.0000	47.0000	46.8000	46.8000	-3.005%	11	180	-57.265%
2025-02-10	46.8500	49.0000	46.8500	48.2500	+6.512%	6	189	-58.549%
2025-02-07	46.1000	46.1000	45.3000	45.3000	+3.001%	4	195	-55.850%
2025-02-06	45.5000	45.5000	43.9800	43.9800	+4.540%	8	194	-54.525%
2025-02-05	42.4000	42.4000	42.0700	42.0700	+3.239%	11	198	-52.460%
2025-02-04	40.0000	40.7500	40.0000	40.7500	-0.610%	12	208	-50.920%
2025-02-03	39.0000	41.0000	37.5000	41.0000	-2.381%	9	207	-51.220%
2025-01-31	42.6500	42.6500	42.0000	42.0000	-1.130%	12	214	-52.381%
2025-01-30	40.3700	42.4800	40.3700	42.4800	+16.288%	19	220	-52.919%
2025-01-29	36.1000	36.5300	36.1000	36.5300	-4.322%	6	223	-45.250%
2025-01-28	36.3000	38.7500	34.0000	38.1800	+13.462%	40	217	-47.617%
2025-01-27	38.2900	38.2900	32.2400	33.6500	-35.363%	78	209	-40.565%
2025-01-23	52.0000	52.8500	51.5000	52.0600	-0.173%	40	142	-61.583%
2025-01-22	52.6300	53.5000	52.1500	52.1500	+27.195%	9	160	-61.649%
2025-01-21	35.9300	41.0000	35.8000	41.0000	+17.310%	22	146	-51.220%
2025-01-17	35.0000	35.0000	34.9500	34.9500	+1.304%	4	146	-42.775%
2025-01-16	33.7300	34.5000	33.7300	34.5000	+7.176%	5	146	-42.029%
2025-01-15	32.4500	32.5200	32.1900	32.1900	+8.020%	12	145	-37.869%
2025-01-13	29.9100	29.9100	29.8000	29.8000	-2.932%	2	148	-32.886%
2025-01-10	32.0800	32.0800	30.7000	30.7000	-13.643%	22	146	-34.853%
2025-01-07	35.5500	35.5500	35.5500	35.5500	-6.201%	1	135	-43.741%
2025-01-06	38.6800	38.6800	37.9000	37.9000	+0.397%	11	134	-47.230%
2025-01-03	37.7500	37.7500	37.7500	37.7500	-0.396%	2	123	-47.020%
2025-01-02	38.2100	38.2100	37.9000	37.9000	-9.762%	2	122	-47.230%
2024-12-19	40.8000	42.0000	40.8000	42.0000	+5.263%	37	122	-52.381%
2024-12-18	41.6000	41.6500	39.9000	39.9000	-5.000%	37	88	-49.875%
2024-12-17	42.0000	42.0000	42.0000	42.0000	-2.755%	1	52	-52.381%
2024-12-16	43.3300	43.3300	43.1900	43.1900	-0.598%	6	57	-53.693%
2024-12-13	46.2000	46.2000	43.4500	43.4500	-4.715%	4	57	-53.970%
2024-12-12	48.0000	48.0000	45.6000	45.6000	-7.879%	3	55	-56.140%
2024-12-11	47.1500	49.5000	47.1500	49.5000	+9.392%	8	55	-59.596%
2024-12-10	44.5900	46.0000	44.5900	45.2500	-22.344%	15	55	-55.801%
2024-12-06	58.2700	58.2700	58.2700	58.2700	+8.148%	10	45	-65.677%
2024-12-05	53.8800	53.8800	53.8800	53.8800	-3.940%	20	45	-62.880%
2024-12-04	56.0000	56.0900	56.0000	56.0900	-1.614%	5	45	-64.343%
2024-11-25	60.0200	60.0200	57.0100	57.0100	+7.810%	12	47	-64.918%
2024-11-18	52.8800	52.8800	52.8800	52.8800	-5.824%	2	45	-62.179%
2024-11-11	56.1500	56.1500	56.1500	56.1500	-0.619%	10	45	-64.381%
2024-11-08	56.5000	56.5000	56.5000	56.5000	+29.885%	6	55	-64.602%
2024-10-23	44.0000	44.0000	43.5000	43.5000	-1.114%	2	52	-54.023%
2024-10-16	43.9900	43.9900	43.9900	43.9900	-1.632%	5	52	-54.535%
2024-10-15	44.7200	44.7200	44.7200	44.7200	-2.486%	20	47	-55.277%
2024-10-11	45.8600	45.8600	45.8600	45.8600	+8.931%	4	37	-56.389%
2024-10-07	42.1000	42.1000	42.1000	42.1000	+4.726%	1	37	-52.494%
2024-10-04	40.2000	40.2000	40.2000	40.2000	+9.091%	20	38	-50.249%
2024-10-01	40.2000	40.2000	36.8500	36.8500	+1.097%	6	28	-45.726%
2024-09-24	36.4500	36.4500	36.4500	36.4500	-1.486%	10	23	-45.130%
2024-09-19	38.1000	38.1000	37.0000	37.0000	-5.006%	3	13	-45.946%
2024-09-17	39.5000	39.5000	38.9500	38.9500	-5.000%	3	10	-48.652%
2024-09-16	39.7000	42.2400	39.0000	41.0000	0.000%	7	7	-51.220%