ORCL270115C00150000
ORCL Jan 15 2027 150.00 Call
optionOPRA
EODNov 4, 2026
5.40USD-11.475%(-0.70)1,191Vol17,748OI
ORCL270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.0000 | 7.1100 | 5.3500 | 5.4000 | -11.475% | 1,191 | 17,608 | 0.000% |
| 2026-11-03 | 4.3500 | 6.7500 | 4.3500 | 6.1000 | +40.230% | 1,142 | 17,719 | -11.475% |
| 2026-11-02 | 5.2000 | 6.5000 | 4.2000 | 4.3500 | -42.384% | 2,878 | 17,313 | +24.138% |
| 2026-10-30 | 8.0500 | 9.2000 | 7.3000 | 7.5500 | -30.734% | 682 | 17,264 | -28.477% |
| 2026-10-29 | 12.4000 | 12.4000 | 9.8000 | 10.9000 | -19.676% | 904 | 17,004 | -50.459% |
| 2026-10-28 | 7.8000 | 15.9000 | 7.2300 | 13.5700 | +69.625% | 3,665 | 15,921 | -60.206% |
| 2026-10-27 | 7.0500 | 8.6900 | 6.9500 | 8.0000 | +26.984% | 898 | 15,645 | -32.500% |
| 2026-10-26 | 6.0000 | 6.9000 | 5.8300 | 6.3000 | -6.528% | 345 | 15,612 | -14.286% |
| 2026-10-23 | 6.4000 | 7.4500 | 6.2000 | 6.7400 | +1.353% | 411 | 15,637 | -19.881% |
| 2026-10-22 | 6.6000 | 7.2000 | 6.0000 | 6.6500 | -12.958% | 783 | 15,518 | -18.797% |
| 2026-10-21 | 8.4000 | 8.4000 | 7.3500 | 7.6400 | -7.394% | 304 | 15,412 | -29.319% |
| 2026-10-20 | 7.5500 | 9.7500 | 7.1500 | 8.2500 | +3.125% | 1,225 | 14,640 | -34.545% |
| 2026-10-19 | 8.0500 | 8.3500 | 7.6900 | 8.0000 | +1.523% | 675 | 14,411 | -32.500% |
| 2026-10-16 | 8.4500 | 9.3000 | 7.6000 | 7.8800 | -21.980% | 735 | 14,225 | -31.472% |
| 2026-10-15 | 7.8000 | 10.2500 | 7.8000 | 10.1000 | +17.442% | 1,092 | 13,880 | -46.535% |
| 2026-10-14 | 12.7100 | 12.7100 | 8.3000 | 8.6000 | -39.007% | 1,357 | 13,203 | -37.209% |
| 2026-10-13 | 10.2000 | 14.5000 | 10.0000 | 14.1000 | +27.602% | 560 | 13,062 | -61.702% |
| 2026-10-12 | 12.0300 | 13.1000 | 10.6500 | 11.0500 | -16.917% | 414 | 12,969 | -51.131% |
| 2026-10-09 | 11.5600 | 13.8500 | 11.5600 | 13.3000 | +29.126% | 743 | 13,007 | -59.398% |
| 2026-10-08 | 13.2000 | 13.5000 | 10.2000 | 10.3000 | -27.719% | 2,574 | 13,192 | -47.573% |
| 2026-10-07 | 13.5500 | 14.7500 | 13.5000 | 14.2500 | -3.521% | 164 | 13,120 | -62.105% |
| 2026-10-06 | 14.8000 | 15.8500 | 14.2500 | 14.7700 | +6.797% | 274 | 13,088 | -63.439% |
| 2026-10-05 | 14.5000 | 16.0000 | 13.8300 | 13.8300 | -1.915% | 336 | 13,141 | -60.954% |
| 2026-10-02 | 14.5000 | 15.4000 | 13.2100 | 14.1000 | +14.263% | 2,388 | 11,572 | -61.702% |
| 2026-10-01 | 13.8400 | 13.8400 | 11.2000 | 12.3400 | +0.325% | 143 | 11,553 | -56.240% |
| 2026-09-30 | 13.0000 | 13.0000 | 11.0000 | 12.3000 | -0.405% | 230 | 11,488 | -56.098% |
| 2026-09-29 | 10.1500 | 15.6100 | 9.8500 | 12.3500 | +21.795% | 1,835 | 11,900 | -56.275% |
| 2026-09-28 | 10.7000 | 11.4000 | 9.5900 | 10.1400 | -15.500% | 824 | 11,540 | -46.746% |
| 2026-09-25 | 12.9000 | 13.5000 | 11.9000 | 12.0000 | -10.448% | 373 | 11,492 | -55.000% |
| 2026-09-24 | 12.2500 | 13.7500 | 11.0000 | 13.4000 | -14.867% | 1,392 | 11,055 | -59.701% |
| 2026-09-23 | 18.5000 | 18.5000 | 15.7000 | 15.7400 | -15.148% | 354 | 10,995 | -65.693% |
| 2026-09-22 | 20.2500 | 21.3500 | 18.3000 | 18.5500 | +0.815% | 371 | 10,983 | -70.889% |
| 2026-09-21 | 18.1900 | 19.0500 | 16.8000 | 18.4000 | +2.507% | 342 | 10,920 | -70.652% |
| 2026-09-18 | 19.5500 | 19.5500 | 16.1000 | 17.9500 | -9.114% | 255 | 10,901 | -69.916% |
| 2026-09-17 | 17.4000 | 20.5000 | 17.3400 | 19.7500 | +24.606% | 195 | 10,960 | -72.658% |
| 2026-09-16 | 14.0000 | 17.6000 | 13.9300 | 15.8500 | +10.839% | 230 | 10,940 | -65.931% |
| 2026-09-15 | 16.7500 | 16.7500 | 14.2500 | 14.3000 | -13.543% | 267 | 10,968 | -62.238% |
| 2026-09-14 | 16.0800 | 17.2000 | 15.1500 | 16.5400 | -17.259% | 387 | 10,960 | -67.352% |
| 2026-09-11 | 29.0000 | 30.1500 | 19.7100 | 19.9900 | -16.604% | 1,049 | 10,783 | -72.986% |
| 2026-09-10 | 25.3500 | 27.4900 | 23.7900 | 23.9700 | -17.316% | 369 | 10,696 | -77.472% |
| 2026-09-09 | 31.6000 | 31.6000 | 28.4000 | 28.9900 | -3.302% | 353 | 10,520 | -81.373% |
| 2026-09-08 | 34.7500 | 35.9900 | 29.2500 | 29.9800 | +11.037% | 617 | 10,639 | -81.988% |
| 2026-09-04 | 27.1500 | 27.5500 | 26.0000 | 27.0000 | +9.091% | 508 | 10,691 | -80.000% |
| 2026-09-03 | 21.4100 | 26.0000 | 21.1000 | 24.7500 | +25.000% | 298 | 10,825 | -78.182% |
| 2026-09-02 | 17.1000 | 20.1000 | 17.1000 | 19.8000 | +12.436% | 84 | 10,815 | -72.727% |
| 2026-09-01 | 19.5000 | 19.7000 | 17.1000 | 17.6100 | -22.354% | 621 | 10,589 | -69.336% |
| 2026-08-31 | 22.6300 | 23.4500 | 21.9000 | 22.6800 | -5.461% | 146 | 10,586 | -76.190% |
| 2026-08-28 | 25.3500 | 25.5000 | 23.1000 | 23.9900 | -2.082% | 154 | 10,587 | -77.491% |
| 2026-08-27 | 25.4000 | 25.4000 | 22.2000 | 24.5000 | +6.061% | 175 | 10,611 | -77.959% |
| 2026-08-26 | 22.4000 | 24.5000 | 22.0200 | 23.1000 | +13.235% | 288 | 10,679 | -76.623% |
| 2026-08-25 | 20.6400 | 21.5000 | 20.2000 | 20.4000 | +3.553% | 222 | 10,554 | -73.529% |
| 2026-08-24 | 20.8500 | 20.8500 | 19.1500 | 19.7000 | -11.461% | 94 | 10,574 | -72.589% |
| 2026-08-21 | 22.2300 | 23.6500 | 21.7500 | 22.2500 | +12.374% | 167 | 10,514 | -75.730% |
| 2026-08-20 | 22.0000 | 22.0000 | 19.5600 | 19.8000 | -6.161% | 113 | 10,475 | -72.727% |
| 2026-08-19 | 20.5500 | 22.0000 | 17.4100 | 21.1000 | +1.199% | 321 | 10,463 | -74.408% |
| 2026-08-18 | 21.4500 | 22.0000 | 20.0000 | 20.8500 | -8.150% | 242 | 10,449 | -74.101% |
| 2026-08-17 | 24.1000 | 25.9500 | 22.2200 | 22.7000 | -9.992% | 180 | 10,441 | -76.211% |
| 2026-08-14 | 28.5300 | 28.5300 | 24.4000 | 25.2200 | -15.227% | 140 | 10,425 | -78.588% |
| 2026-08-13 | 27.7000 | 31.0200 | 26.7000 | 29.7500 | +8.974% | 372 | 10,496 | -81.849% |
| 2026-08-12 | 27.2000 | 29.0000 | 24.7000 | 27.3000 | +16.170% | 346 | 10,573 | -80.220% |
| 2026-08-11 | 27.6000 | 28.0000 | 22.7000 | 23.5000 | -14.171% | 268 | 10,548 | -77.021% |
| 2026-08-10 | 27.1000 | 28.0000 | 25.2500 | 27.3800 | +9.520% | 394 | 10,618 | -80.278% |
| 2026-08-07 | 25.5000 | 25.5000 | 23.0000 | 25.0000 | +5.708% | 201 | 10,646 | -78.400% |
| 2026-08-06 | 21.4000 | 25.5700 | 21.4000 | 23.6500 | -3.430% | 375 | 10,768 | -77.167% |
| 2026-08-05 | 25.2000 | 25.8500 | 23.6500 | 24.4900 | -4.967% | 303 | 10,729 | -77.950% |
| 2026-08-04 | 25.2000 | 27.8000 | 24.0000 | 25.7700 | +6.885% | 1,379 | 11,051 | -79.045% |
| 2026-08-03 | 18.1300 | 24.4000 | 18.0000 | 24.1100 | +39.364% | 1,395 | 11,192 | -77.603% |
| 2026-07-31 | 18.0500 | 19.0000 | 15.6000 | 17.3000 | +3.284% | 947 | 11,104 | -68.786% |
| 2026-07-30 | 13.9500 | 17.3000 | 13.9500 | 16.7500 | +34.000% | 2,425 | 11,749 | -67.761% |
| 2026-07-29 | 13.1000 | 14.0000 | 11.9900 | 12.5000 | -6.367% | 264 | 11,687 | -56.800% |
| 2026-07-28 | 11.7000 | 14.0500 | 11.0500 | 13.3500 | +0.376% | 488 | 11,618 | -59.551% |
| 2026-07-27 | 12.8100 | 14.4000 | 12.7000 | 13.3000 | +12.236% | 289 | 11,604 | -59.398% |
| 2026-07-24 | 15.2500 | 15.2500 | 11.7000 | 11.8500 | -15.538% | 1,612 | 10,602 | -54.430% |
| 2026-07-23 | 14.9600 | 15.8000 | 13.6500 | 14.0300 | -15.482% | 954 | 10,499 | -61.511% |
| 2026-07-22 | 16.8000 | 17.4700 | 16.0000 | 16.6000 | -1.775% | 526 | 10,449 | -67.470% |
| 2026-07-21 | 15.3000 | 17.0000 | 15.1000 | 16.9000 | +17.117% | 1,757 | 9,169 | -68.047% |
| 2026-07-20 | 15.5000 | 16.0000 | 13.7000 | 14.4300 | -13.593% | 1,114 | 8,845 | -62.578% |
| 2026-07-17 | 13.6000 | 17.2500 | 13.6000 | 16.7000 | +9.508% | 1,082 | 8,232 | -67.665% |
| 2026-07-16 | 18.8100 | 19.0000 | 15.0000 | 15.2500 | -19.312% | 968 | 7,537 | -64.590% |
| 2026-07-15 | 18.8000 | 19.7300 | 17.5000 | 18.9000 | +8.621% | 354 | 7,325 | -71.429% |
| 2026-07-14 | 19.0000 | 19.4500 | 17.2500 | 17.4000 | -8.131% | 976 | 6,861 | -68.966% |
| 2026-07-13 | 22.6000 | 22.6000 | 18.8900 | 18.9400 | -19.060% | 1,264 | 6,739 | -71.489% |
| 2026-07-10 | 24.8000 | 26.0000 | 22.9000 | 23.4000 | -6.773% | 388 | 6,676 | -76.923% |
| 2026-07-09 | 23.7500 | 27.7000 | 23.7500 | 25.1000 | +9.130% | 763 | 6,451 | -78.486% |
| 2026-07-08 | 22.3000 | 24.2500 | 21.2500 | 23.0000 | -3.361% | 3,284 | 3,612 | -76.522% |
| 2026-07-07 | 25.0000 | 26.4500 | 21.2000 | 23.8000 | -2.459% | 240 | 3,563 | -77.311% |
| 2026-07-06 | 24.7800 | 24.9500 | 23.2000 | 24.4000 | +9.910% | 332 | 3,438 | -77.869% |
| 2026-07-02 | 24.4500 | 26.0000 | 22.0000 | 22.2000 | -6.290% | 362 | 3,286 | -75.676% |
| 2026-07-01 | 25.0100 | 26.0000 | 23.4800 | 23.6900 | -9.234% | 262 | 3,255 | -77.206% |
| 2026-06-30 | 26.5000 | 27.0000 | 24.5000 | 26.1000 | -0.949% | 565 | 2,806 | -79.310% |
| 2026-06-29 | 29.5000 | 29.5000 | 24.9600 | 26.3500 | -0.566% | 250 | 2,787 | -79.507% |
| 2026-06-26 | 28.7500 | 29.5000 | 26.5000 | 26.5000 | -8.463% | 140 | 2,745 | -79.623% |
| 2026-06-25 | 31.1500 | 31.1500 | 28.1500 | 28.9500 | -8.819% | 98 | 2,704 | -81.347% |
| 2026-06-24 | 35.6400 | 35.6400 | 31.7500 | 31.7500 | -14.189% | 11 | 2,702 | -82.992% |
| 2026-06-23 | 40.5000 | 40.5000 | 37.0000 | 37.0000 | -17.318% | 12 | 2,700 | -85.405% |
| 2026-06-22 | 49.6700 | 49.8600 | 44.0800 | 44.7500 | -12.819% | 7 | 2,702 | -87.933% |
| 2026-06-18 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -0.965% | 1 | 2,701 | -89.480% |
| 2026-06-17 | 55.6000 | 55.6000 | 51.8300 | 51.8300 | -7.115% | 4 | 2,702 | -89.581% |
| 2026-06-16 | 55.8000 | 56.8300 | 54.6000 | 55.8000 | -5.424% | 15 | 2,691 | -90.323% |
| 2026-06-15 | 56.9000 | 60.4500 | 56.3500 | 59.0000 | +15.686% | 18 | 2,687 | -90.847% |
| 2026-06-12 | 50.3800 | 51.7300 | 48.9500 | 51.0000 | -1.258% | 19 | 2,685 | -89.412% |
| 2026-06-11 | 48.2500 | 51.6500 | 45.9000 | 51.6500 | -23.572% | 149 | 2,680 | -89.545% |
| 2026-06-10 | 73.6000 | 73.6000 | 67.0000 | 67.5800 | -4.481% | 37 | 2,686 | -92.009% |
| 2026-06-09 | 78.0000 | 80.2200 | 64.5000 | 70.7500 | -5.792% | 36 | 2,711 | -92.367% |
| 2026-06-08 | 79.1100 | 79.2200 | 74.3000 | 75.1000 | -3.284% | 26 | 2,713 | -92.810% |
| 2026-06-05 | 85.0500 | 85.2700 | 74.8300 | 77.6500 | -21.566% | 38 | 2,712 | -93.046% |
| 2026-06-04 | 91.2500 | 99.0000 | 91.2500 | 99.0000 | +5.882% | 10 | 2,715 | -94.545% |
| 2026-06-03 | 96.8400 | 96.8400 | 91.2000 | 93.5000 | -12.083% | 26 | 2,717 | -94.225% |
| 2026-06-02 | 103.1700 | 106.6900 | 99.9000 | 106.3500 | -1.024% | 103 | 2,755 | -94.922% |
| 2026-06-01 | 94.0000 | 111.0000 | 94.0000 | 107.4500 | +22.520% | 85 | 2,754 | -94.974% |
| 2026-05-29 | 73.9800 | 88.4000 | 73.9800 | 87.7000 | +26.551% | 81 | 2,780 | -93.843% |
| 2026-05-28 | 61.5000 | 69.3000 | 61.5000 | 69.3000 | +19.483% | 177 | 2,810 | -92.208% |
| 2026-05-27 | 56.4000 | 59.1200 | 56.4000 | 58.0000 | -2.192% | 21 | 2,814 | -90.690% |
| 2026-05-26 | 60.9500 | 61.9000 | 59.3000 | 59.3000 | -2.306% | 8 | 2,813 | -90.894% |
| 2026-05-22 | 62.0000 | 63.5000 | 59.1800 | 60.7000 | +4.331% | 63 | 2,812 | -91.104% |
| 2026-05-21 | 56.8900 | 60.0000 | 56.8900 | 58.1800 | +3.708% | 41 | 2,810 | -90.718% |
| 2026-05-20 | 50.5500 | 56.4000 | 50.5500 | 56.1000 | +7.885% | 161 | 2,800 | -90.374% |
| 2026-05-19 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -5.967% | 54 | 2,773 | -89.615% |
| 2026-05-18 | 54.7700 | 57.1000 | 53.7900 | 55.3000 | -9.920% | 81 | 2,767 | -90.235% |
| 2026-05-15 | 59.6700 | 63.0800 | 59.3500 | 61.3900 | -2.864% | 288 | 2,880 | -91.204% |
| 2026-05-14 | 54.0500 | 66.9500 | 54.0500 | 63.2000 | +7.574% | 167 | 2,817 | -91.456% |
| 2026-05-13 | 58.7000 | 58.9000 | 56.5500 | 58.7500 | +8.155% | 12 | 2,820 | -90.809% |
| 2026-05-12 | 56.4000 | 57.5000 | 51.0000 | 54.3200 | -11.097% | 48 | 2,814 | -90.059% |
| 2026-05-11 | 60.7000 | 63.1100 | 60.5000 | 61.1000 | -4.680% | 51 | 2,827 | -91.162% |
| 2026-05-08 | 61.9300 | 64.8600 | 61.5000 | 64.1000 | +2.282% | 12 | 2,827 | -91.576% |
| 2026-05-07 | 64.9900 | 68.6500 | 61.9500 | 62.6700 | +1.490% | 60 | 2,828 | -91.383% |
| 2026-05-06 | 55.0000 | 61.7500 | 55.0000 | 61.7500 | +11.181% | 242 | 2,831 | -91.255% |
| 2026-05-05 | 52.8500 | 55.5400 | 50.6500 | 55.5400 | +8.054% | 75 | 2,920 | -90.277% |
| 2026-05-04 | 49.8100 | 53.0000 | 49.8100 | 51.4000 | +11.885% | 41 | 2,923 | -89.494% |
| 2026-05-01 | 42.4500 | 46.0300 | 42.3700 | 45.9400 | +21.214% | 117 | 2,841 | -88.246% |
| 2026-04-30 | 37.2500 | 38.6500 | 37.0000 | 37.9000 | -1.507% | 55 | 2,841 | -85.752% |
| 2026-04-29 | 37.0000 | 38.6800 | 37.0000 | 38.4800 | -5.524% | 24 | 2,834 | -85.967% |
| 2026-04-28 | 39.0500 | 41.1000 | 39.0500 | 40.7300 | -9.690% | 78 | 2,824 | -86.742% |
| 2026-04-27 | 43.1800 | 45.8000 | 42.0000 | 45.1000 | -0.879% | 57 | 2,802 | -88.027% |
| 2026-04-24 | 48.5000 | 48.5000 | 43.0000 | 45.5000 | -4.971% | 151 | 2,807 | -88.132% |
| 2026-04-23 | 51.1000 | 51.8300 | 46.3200 | 47.8800 | -15.046% | 91 | 2,668 | -88.722% |
| 2026-04-22 | 54.8500 | 57.7500 | 53.2800 | 56.3600 | +8.824% | 120 | 2,692 | -90.419% |
| 2026-04-21 | 49.6700 | 54.1000 | 49.6700 | 51.7900 | +7.560% | 52 | 2,636 | -89.573% |
| 2026-04-20 | 48.2500 | 48.2500 | 46.1500 | 48.1500 | +3.996% | 43 | 2,636 | -88.785% |
| 2026-04-17 | 51.3500 | 54.0800 | 45.5700 | 46.3000 | -3.942% | 135 | 2,651 | -88.337% |
| 2026-04-16 | 47.6600 | 50.7500 | 47.2000 | 48.2000 | +10.677% | 83 | 2,665 | -88.797% |
| 2026-04-15 | 41.6000 | 45.5200 | 41.6000 | 43.5500 | +13.530% | 166 | 2,681 | -87.600% |
| 2026-04-14 | 39.8000 | 43.4400 | 37.8500 | 38.3600 | +12.990% | 134 | 2,721 | -85.923% |
| 2026-04-13 | 24.3900 | 34.0000 | 24.3900 | 33.9500 | +48.059% | 367 | 2,790 | -84.094% |
| 2026-04-10 | 21.2500 | 23.8500 | 21.2500 | 22.9300 | +3.991% | 70 | 2,612 | -76.450% |
| 2026-04-09 | 23.9100 | 23.9100 | 21.6000 | 22.0500 | -13.360% | 1,235 | 2,574 | -75.510% |
| 2026-04-08 | 30.0000 | 30.0000 | 25.4500 | 25.4500 | -1.965% | 169 | 2,505 | -78.782% |
| 2026-04-07 | 25.5000 | 25.9600 | 24.6000 | 25.9600 | -3.994% | 68 | 2,517 | -79.199% |
| 2026-04-06 | 28.0000 | 28.0000 | 26.2300 | 27.0400 | -1.922% | 108 | 2,472 | -80.030% |
| 2026-04-02 | 24.7800 | 27.6500 | 24.7800 | 27.5700 | +0.255% | 121 | 2,289 | -80.413% |
| 2026-04-01 | 29.5000 | 29.5000 | 27.2500 | 27.5000 | -3.475% | 164 | 2,289 | -80.364% |
| 2026-03-31 | 25.4100 | 28.4900 | 25.4100 | 28.4900 | +20.211% | 30 | 2,218 | -81.046% |
| 2026-03-30 | 25.2500 | 25.6000 | 23.6500 | 23.7000 | -4.281% | 33 | 2,215 | -77.215% |
| 2026-03-27 | 24.4000 | 25.0400 | 24.0000 | 24.7600 | -5.315% | 62 | 2,212 | -78.191% |
| 2026-03-26 | 28.5000 | 28.5000 | 25.7000 | 26.1500 | -8.084% | 100 | 2,211 | -79.350% |
| 2026-03-25 | 30.0000 | 30.1000 | 27.5000 | 28.4500 | -1.897% | 59 | 2,170 | -81.019% |
| 2026-03-24 | 30.3500 | 30.3500 | 28.7000 | 29.0000 | -12.598% | 21 | 2,154 | -81.379% |
| 2026-03-23 | 32.3000 | 33.5000 | 32.0000 | 33.1800 | +10.600% | 31 | 2,147 | -83.725% |
| 2026-03-20 | 31.7500 | 32.0000 | 30.0000 | 30.0000 | -11.765% | 65 | 2,158 | -82.000% |
| 2026-03-19 | 30.5000 | 34.2000 | 30.5000 | 34.0000 | +2.719% | 70 | 2,170 | -84.118% |
| 2026-03-18 | 32.5000 | 33.1000 | 32.5000 | 33.1000 | +0.608% | 14 | 2,157 | -83.686% |
| 2026-03-17 | 35.5000 | 35.5000 | 32.9000 | 32.9000 | -5.595% | 8 | 2,154 | -83.587% |
| 2026-03-16 | 35.3000 | 35.4000 | 34.0000 | 34.8500 | -0.372% | 27 | 2,150 | -84.505% |
| 2026-03-13 | 37.0000 | 37.0500 | 34.4000 | 34.9800 | -6.720% | 62 | 2,170 | -84.563% |
| 2026-03-12 | 41.5200 | 43.0000 | 37.5000 | 37.5000 | -6.600% | 64 | 2,171 | -85.600% |
| 2026-03-11 | 42.0000 | 46.2900 | 39.0000 | 40.1500 | +21.851% | 293 | 2,184 | -86.550% |
| 2026-03-10 | 35.4800 | 35.4800 | 32.3500 | 32.9500 | -3.992% | 445 | 2,288 | -83.612% |
| 2026-03-09 | 35.0000 | 35.0500 | 31.9100 | 34.3200 | -4.667% | 110 | 2,159 | -84.266% |
| 2026-03-06 | 36.2000 | 39.4000 | 35.4700 | 36.0000 | -2.307% | 89 | 2,109 | -85.000% |
| 2026-03-05 | 35.5500 | 38.3500 | 35.0000 | 36.8500 | +5.286% | 59 | 2,086 | -85.346% |
| 2026-03-04 | 34.5000 | 35.8700 | 34.2000 | 35.0000 | +6.061% | 82 | 2,075 | -84.571% |
| 2026-03-03 | 31.1600 | 34.3000 | 30.5000 | 33.0000 | +0.152% | 89 | 2,049 | -83.636% |
| 2026-03-02 | 30.6000 | 33.6800 | 30.6000 | 32.9500 | +10.756% | 274 | 2,038 | -83.612% |
| 2026-02-27 | 31.7700 | 31.7700 | 29.3000 | 29.7500 | -11.141% | 150 | 2,017 | -81.849% |
| 2026-02-26 | 33.5000 | 35.0000 | 31.9000 | 33.4800 | +1.763% | 34 | 1,916 | -83.871% |
| 2026-02-25 | 34.2400 | 36.2000 | 32.9000 | 32.9000 | +4.444% | 102 | 1,855 | -83.587% |
| 2026-02-24 | 31.4100 | 32.0500 | 30.4000 | 31.5000 | +10.140% | 63 | 1,855 | -82.857% |
| 2026-02-23 | 30.5500 | 31.0500 | 27.4000 | 28.6000 | -9.637% | 118 | 1,806 | -81.119% |
| 2026-02-20 | 35.0000 | 35.5700 | 31.6500 | 31.6500 | -17.428% | 135 | 1,735 | -82.938% |
| 2026-02-19 | 38.5000 | 39.5500 | 38.3300 | 38.3300 | +2.487% | 22 | 1,660 | -85.912% |
| 2026-02-18 | 35.0000 | 38.0000 | 35.0000 | 37.4000 | +5.056% | 23 | 1,657 | -85.561% |
| 2026-02-17 | 38.3100 | 38.3100 | 35.6000 | 35.6000 | -13.171% | 13 | 1,639 | -84.831% |
| 2026-02-13 | 40.0000 | 41.0000 | 37.1500 | 41.0000 | +3.929% | 16 | 1,646 | -86.829% |
| 2026-02-12 | 37.9500 | 39.5900 | 36.0000 | 39.4500 | +1.284% | 42 | 1,646 | -86.312% |
| 2026-02-11 | 39.8600 | 42.0000 | 37.2600 | 38.9500 | -3.182% | 28 | 1,627 | -86.136% |
| 2026-02-10 | 40.9500 | 44.3800 | 39.0000 | 40.2300 | +3.632% | 66 | 1,609 | -86.577% |
| 2026-02-09 | 33.8000 | 40.6500 | 33.8000 | 38.8200 | +30.795% | 280 | 1,573 | -86.090% |
| 2026-02-06 | 28.5000 | 30.0000 | 28.0500 | 29.6800 | +14.418% | 76 | 1,408 | -81.806% |
| 2026-02-05 | 31.1900 | 31.1900 | 25.9400 | 25.9400 | -18.937% | 136 | 1,406 | -79.183% |
| 2026-02-04 | 36.8000 | 36.8000 | 30.9600 | 32.0000 | -13.514% | 315 | 1,338 | -83.125% |
| 2026-02-03 | 38.0000 | 39.0000 | 35.2500 | 37.0000 | -9.646% | 138 | 1,263 | -85.405% |
| 2026-02-02 | 44.5300 | 46.2000 | 40.7500 | 40.9500 | -5.449% | 42 | 1,255 | -86.813% |
| 2026-01-30 | 44.4000 | 44.9500 | 43.3100 | 43.3100 | -2.433% | 6 | 1,251 | -87.532% |
| 2026-01-29 | 45.0000 | 45.6500 | 41.5400 | 44.3900 | -8.719% | 81 | 1,249 | -87.835% |
| 2026-01-28 | 48.8500 | 53.5000 | 48.0000 | 48.6300 | -1.459% | 64 | 1,219 | -88.896% |
| 2026-01-27 | 50.6500 | 51.5000 | 48.9000 | 49.3500 | -11.954% | 52 | 1,193 | -89.058% |
| 2026-01-26 | 54.9800 | 57.6000 | 54.9800 | 56.0500 | +10.010% | 34 | 1,173 | -90.366% |
| 2026-01-23 | 48.4000 | 53.5000 | 46.7000 | 50.9500 | -2.207% | 20 | 1,173 | -89.401% |
| 2026-01-22 | 52.2300 | 53.2100 | 52.0000 | 52.1000 | +3.168% | 45 | 1,170 | -89.635% |
| 2026-01-21 | 50.6900 | 50.6900 | 47.6700 | 50.5000 | -6.081% | 36 | 1,172 | -89.307% |
| 2026-01-20 | 56.5000 | 57.8500 | 53.7700 | 53.7700 | -14.242% | 75 | 1,143 | -89.957% |
| 2026-01-16 | 60.8900 | 63.0100 | 59.0000 | 62.7000 | -0.080% | 32 | 1,050 | -91.388% |
| 2026-01-15 | 64.2500 | 64.4000 | 62.0500 | 62.7500 | -2.319% | 24 | 1,050 | -91.394% |
| 2026-01-14 | 69.8000 | 69.8000 | 62.9000 | 64.2400 | -11.271% | 57 | 1,052 | -91.594% |
| 2026-01-13 | 73.0000 | 73.0000 | 70.0000 | 72.4000 | -1.430% | 4 | 1,075 | -92.541% |
| 2026-01-12 | 67.9500 | 74.2000 | 67.5000 | 73.4500 | +7.211% | 29 | 1,076 | -92.648% |
| 2026-01-09 | 63.1500 | 69.1000 | 63.1500 | 68.5100 | +14.183% | 29 | 1,069 | -92.118% |
| 2026-01-08 | 59.3900 | 60.4900 | 58.9400 | 60.0000 | -4.913% | 20 | 1,060 | -91.000% |
| 2026-01-07 | 63.0000 | 64.9500 | 63.0000 | 63.1000 | +0.478% | 17 | 1,061 | -91.442% |
| 2026-01-06 | 62.6600 | 63.3000 | 62.5500 | 62.8000 | -1.691% | 27 | 1,060 | -91.401% |
| 2026-01-05 | 70.0000 | 70.0000 | 63.1800 | 63.8800 | -1.145% | 21 | 1,042 | -91.547% |
| 2026-01-02 | 66.1900 | 66.1900 | 64.6200 | 64.6200 | -0.554% | 7 | 1,044 | -91.643% |
| 2025-12-31 | 65.6600 | 65.6600 | 64.9800 | 64.9800 | -1.545% | 5 | 1,049 | -91.690% |
| 2025-12-30 | 66.5200 | 67.2000 | 66.0000 | 66.0000 | +1.570% | 66 | 1,049 | -91.818% |
| 2025-12-29 | 65.0000 | 65.0000 | 64.6000 | 64.9800 | -4.343% | 9 | 1,095 | -91.690% |
| 2025-12-26 | 67.8500 | 67.9300 | 67.8500 | 67.9300 | +1.997% | 3 | 1,093 | -92.051% |
| 2025-12-24 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +3.096% | 1 | 1,092 | -91.892% |
| 2025-12-23 | 65.7700 | 65.7700 | 64.5500 | 64.6000 | -4.579% | 9 | 1,092 | -91.641% |
| 2025-12-22 | 66.8500 | 68.0000 | 66.2000 | 67.7000 | +5.288% | 27 | 1,087 | -92.024% |
| 2025-12-19 | 62.4400 | 65.0000 | 62.4400 | 64.3000 | +20.075% | 19 | 1,065 | -91.602% |
| 2025-12-18 | 56.0000 | 56.0000 | 53.5500 | 53.5500 | +2.195% | 6 | 1,054 | -89.916% |
| 2025-12-17 | 58.3000 | 58.3000 | 52.3100 | 52.4000 | -12.667% | 44 | 1,052 | -89.695% |
| 2025-12-16 | 59.2100 | 60.2000 | 59.2100 | 60.0000 | +4.112% | 5 | 1,033 | -91.000% |
| 2025-12-15 | 59.3100 | 59.6500 | 55.6300 | 57.6300 | -6.898% | 93 | 1,033 | -90.630% |
| 2025-12-12 | 62.5000 | 64.2200 | 59.7600 | 61.9000 | -10.355% | 49 | 1,015 | -91.276% |
| 2025-12-11 | 61.6500 | 71.0500 | 61.6500 | 69.0500 | -21.311% | 279 | 990 | -92.180% |
| 2025-12-10 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | -0.948% | 1 | 947 | -93.846% |
| 2025-12-09 | 88.0000 | 88.5900 | 88.0000 | 88.5900 | +1.489% | 2 | 947 | -93.905% |
| 2025-12-08 | 90.5000 | 90.8500 | 87.2200 | 87.2900 | +1.903% | 23 | 945 | -93.814% |
| 2025-12-05 | 84.6800 | 86.4800 | 84.0000 | 85.6600 | +4.847% | 12 | 940 | -93.696% |
| 2025-12-04 | 80.6000 | 82.9300 | 80.6000 | 81.7000 | +5.761% | 5 | 940 | -93.390% |
| 2025-12-03 | 74.4000 | 77.2500 | 74.4000 | 77.2500 | +6.699% | 28 | 940 | -93.010% |
| 2025-12-02 | 78.7500 | 78.7500 | 72.4000 | 72.4000 | -1.791% | 7 | 939 | -92.541% |
| 2025-12-01 | 72.0000 | 73.8500 | 72.0000 | 73.7200 | +1.683% | 22 | 942 | -92.675% |
| 2025-11-28 | 71.5000 | 73.4000 | 71.5000 | 72.5000 | -5.599% | 6 | 942 | -92.552% |
| 2025-11-26 | 78.2000 | 78.2000 | 74.5000 | 76.8000 | +12.396% | 36 | 945 | -92.969% |
| 2025-11-25 | 66.5500 | 70.1800 | 64.0100 | 68.3300 | -4.978% | 101 | 945 | -92.097% |
| 2025-11-24 | 74.0000 | 74.0500 | 71.9100 | 71.9100 | +2.436% | 267 | 916 | -92.491% |
| 2025-11-21 | 69.5100 | 71.1700 | 68.5400 | 70.2000 | -21.124% | 87 | 682 | -92.308% |
| 2025-11-20 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -4.126% | 3 | 614 | -93.933% |
| 2025-11-19 | 92.8300 | 92.8300 | 92.8300 | 92.8300 | +1.754% | 1 | 616 | -94.183% |
| 2025-11-18 | 86.8000 | 91.2300 | 86.8000 | 91.2300 | +6.639% | 21 | 615 | -94.081% |
| 2025-11-17 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | +0.908% | 1 | 595 | -93.688% |
| 2025-11-13 | 89.5200 | 89.5200 | 84.6800 | 84.7800 | -9.587% | 61 | 595 | -93.631% |
| 2025-11-12 | 97.0000 | 97.0000 | 93.2500 | 93.7700 | -7.342% | 51 | 546 | -94.241% |
| 2025-11-11 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | +0.099% | 1 | 520 | -94.664% |
| 2025-11-07 | 99.5800 | 101.1000 | 99.5800 | 101.1000 | -5.514% | 2 | 520 | -94.659% |
| 2025-11-06 | 108.0800 | 108.0800 | 107.0000 | 107.0000 | -7.319% | 3 | 520 | -94.953% |
| 2025-11-05 | 114.9500 | 115.4500 | 114.9500 | 115.4500 | -8.103% | 6 | 521 | -95.323% |
| 2025-10-31 | 125.6300 | 125.6300 | 125.6300 | 125.6300 | +1.931% | 7 | 524 | -95.702% |
| 2025-10-30 | 129.5000 | 129.5000 | 123.2500 | 123.2500 | -15.408% | 11 | 517 | -95.619% |
| 2025-10-28 | 145.7000 | 145.7000 | 145.7000 | 145.7000 | -0.205% | 1 | 510 | -96.294% |
| 2025-10-27 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | -0.613% | 1 | 509 | -96.301% |
| 2025-10-24 | 146.9000 | 146.9000 | 146.9000 | 146.9000 | +1.492% | 1 | 509 | -96.324% |
| 2025-10-23 | 144.7500 | 144.7500 | 144.7400 | 144.7400 | -7.632% | 3 | 509 | -96.269% |
| 2025-10-17 | 159.2500 | 159.2500 | 154.9200 | 156.7000 | -8.239% | 5 | 509 | -96.554% |
| 2025-10-13 | 170.7700 | 170.7700 | 170.7700 | 170.7700 | +9.468% | 1 | 509 | -96.838% |
| 2025-10-10 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | -2.567% | 1 | 509 | -96.538% |
| 2025-10-09 | 160.1100 | 160.1100 | 160.1100 | 160.1100 | +8.256% | 1 | 508 | -96.627% |
| 2025-10-08 | 147.9000 | 147.9000 | 147.9000 | 147.9000 | +6.403% | 1 | 508 | -96.349% |
| 2025-10-07 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | -8.432% | 1 | 508 | -96.115% |
| 2025-10-03 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | +2.016% | 3 | 508 | -96.443% |
| 2025-10-02 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | +5.196% | 5 | 508 | -96.371% |
| 2025-10-01 | 141.4500 | 141.4500 | 141.4500 | 141.4500 | -0.176% | 2 | 508 | -96.182% |
| 2025-09-30 | 141.7000 | 141.7000 | 141.7000 | 141.7000 | -8.757% | 1 | 510 | -96.189% |
| 2025-09-25 | 159.5200 | 159.5200 | 153.4000 | 155.3000 | -5.507% | 22 | 510 | -96.523% |
| 2025-09-24 | 171.4200 | 171.4200 | 164.3500 | 164.3500 | -4.890% | 3 | 509 | -96.714% |
| 2025-09-23 | 172.8000 | 172.8000 | 172.8000 | 172.8000 | -5.821% | 1 | 511 | -96.875% |
| 2025-09-22 | 183.4800 | 183.4800 | 183.4800 | 183.4800 | +15.542% | 1 | 510 | -97.057% |
| 2025-09-18 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | -3.699% | 1 | 510 | -96.599% |
| 2025-09-16 | 164.9000 | 164.9000 | 164.9000 | 164.9000 | +3.450% | 1 | 509 | -96.725% |
| 2025-09-15 | 158.3600 | 159.4000 | 158.3600 | 159.4000 | -15.009% | 5 | 509 | -96.612% |
| 2025-09-10 | 176.6000 | 197.0000 | 169.9000 | 187.5500 | +86.803% | 51 | 514 | -97.121% |
| 2025-09-09 | 100.0000 | 100.4000 | 100.0000 | 100.4000 | -2.097% | 70 | 519 | -94.622% |
| 2025-09-08 | 102.5500 | 102.5500 | 102.5500 | 102.5500 | +17.200% | 1 | 515 | -94.734% |
| 2025-09-04 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -1.685% | 4 | 516 | -93.829% |
| 2025-09-03 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -1.001% | 1 | 516 | -93.933% |
| 2025-08-29 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -8.768% | 1 | 517 | -93.993% |
| 2025-08-21 | 98.5400 | 98.5400 | 98.5400 | 98.5400 | +3.291% | 1 | 517 | -94.520% |
| 2025-08-20 | 95.0000 | 95.4000 | 94.0000 | 95.4000 | -4.505% | 7 | 518 | -94.340% |
| 2025-08-19 | 99.1000 | 99.9000 | 99.1000 | 99.9000 | -11.105% | 4 | 522 | -94.595% |
| 2025-08-13 | 112.3800 | 112.3800 | 112.3800 | 112.3800 | -4.561% | 1 | 524 | -95.195% |
| 2025-08-12 | 115.6500 | 117.8000 | 115.6500 | 117.7500 | +3.626% | 3 | 524 | -95.414% |
| 2025-08-07 | 117.8900 | 117.8900 | 111.5800 | 113.6300 | -3.433% | 8 | 524 | -95.248% |
| 2025-08-06 | 116.4800 | 118.1600 | 116.4800 | 117.6700 | +0.874% | 38 | 521 | -95.411% |
| 2025-08-05 | 118.8500 | 118.8500 | 116.6500 | 116.6500 | +6.656% | 3 | 539 | -95.371% |
| 2025-08-01 | 111.7100 | 111.7100 | 109.3700 | 109.3700 | -8.092% | 2 | 538 | -95.063% |
| 2025-07-31 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +7.848% | 4 | 538 | -95.462% |
| 2025-07-28 | 108.3500 | 110.3400 | 108.3500 | 110.3400 | +0.740% | 43 | 538 | -95.106% |
| 2025-07-25 | 108.6700 | 109.5300 | 108.6700 | 109.5300 | +1.936% | 2 | 528 | -95.070% |
| 2025-07-24 | 106.7500 | 107.4500 | 106.6000 | 107.4500 | +3.967% | 60 | 529 | -94.974% |
| 2025-07-22 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | -7.830% | 1 | 559 | -94.775% |
| 2025-07-18 | 112.1300 | 112.1300 | 112.1300 | 112.1300 | -2.258% | 1 | 560 | -95.184% |
| 2025-07-17 | 114.7200 | 114.7200 | 114.7200 | 114.7200 | +11.379% | 1 | 560 | -95.293% |
| 2025-07-16 | 102.0000 | 103.0000 | 102.0000 | 103.0000 | +5.371% | 12 | 560 | -94.757% |
| 2025-07-15 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | -4.709% | 2 | 560 | -94.476% |
| 2025-07-08 | 103.0000 | 103.0400 | 102.0000 | 102.5800 | +2.580% | 10 | 562 | -94.736% |
| 2025-07-07 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.572% | 36 | 558 | -94.600% |
| 2025-07-03 | 102.6400 | 102.6400 | 102.6400 | 102.6400 | +23.070% | 36 | 578 | -94.739% |
| 2025-07-01 | 84.5000 | 84.5000 | 83.4000 | 83.4000 | -3.972% | 2 | 578 | -93.525% |
| 2025-06-30 | 88.2500 | 88.9500 | 86.8500 | 86.8500 | +8.576% | 16 | 578 | -93.782% |
| 2025-06-27 | 80.0500 | 80.7000 | 79.9900 | 79.9900 | +1.768% | 5 | 590 | -93.249% |
| 2025-06-26 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -1.799% | 3 | 591 | -93.130% |
| 2025-06-25 | 80.0400 | 80.0400 | 80.0400 | 80.0400 | +12.007% | 2 | 594 | -93.253% |
| 2025-06-23 | 72.1000 | 74.1500 | 71.4600 | 71.4600 | -2.484% | 11 | 596 | -92.443% |
| 2025-06-20 | 76.5000 | 76.5000 | 73.2800 | 73.2800 | -6.768% | 14 | 598 | -92.631% |
| 2025-06-18 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -4.727% | 2 | 600 | -93.130% |
| 2025-06-17 | 81.0000 | 82.5000 | 81.0000 | 82.5000 | +5.176% | 4 | 600 | -93.455% |
| 2025-06-16 | 79.7600 | 79.7600 | 78.3500 | 78.4400 | -3.160% | 5 | 604 | -93.116% |
| 2025-06-13 | 72.2000 | 81.0000 | 72.2000 | 81.0000 | +19.469% | 10 | 604 | -93.333% |
| 2025-06-12 | 58.9500 | 70.0000 | 58.9500 | 67.8000 | +32.941% | 150 | 605 | -92.035% |
| 2025-06-11 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.190% | 1 | 723 | -89.412% |
| 2025-06-10 | 49.0000 | 50.4000 | 49.0000 | 50.4000 | -0.198% | 11 | 723 | -89.286% |
| 2025-06-09 | 50.0000 | 51.9200 | 50.0000 | 50.5000 | +6.316% | 6 | 727 | -89.307% |
| 2025-06-06 | 48.0000 | 48.0000 | 47.5000 | 47.5000 | +4.396% | 188 | 722 | -88.632% |
| 2025-06-05 | 45.9700 | 45.9700 | 45.5000 | 45.5000 | +3.151% | 7 | 814 | -88.132% |
| 2025-06-04 | 44.5000 | 45.0000 | 43.7500 | 44.1100 | +0.708% | 13 | 817 | -87.758% |
| 2025-06-03 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +2.817% | 1 | 817 | -87.671% |
| 2025-06-02 | 40.7500 | 42.6000 | 40.7500 | 42.6000 | +3.524% | 2 | 816 | -87.324% |
| 2025-05-30 | 40.3500 | 41.1500 | 39.4500 | 41.1500 | +3.262% | 18 | 816 | -86.877% |
| 2025-05-29 | 40.3500 | 40.3500 | 39.6500 | 39.8500 | -0.375% | 9 | 813 | -86.449% |
| 2025-05-28 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.896% | 1 | 814 | -86.500% |
| 2025-05-27 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +9.687% | 3 | 815 | -85.974% |
| 2025-05-23 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -6.275% | 4 | 818 | -84.615% |
| 2025-05-20 | 37.4500 | 37.5000 | 37.4500 | 37.4500 | -2.727% | 3 | 818 | -85.581% |
| 2025-05-19 | 38.4900 | 39.0000 | 38.4900 | 38.5000 | +0.680% | 4 | 820 | -85.974% |
| 2025-05-15 | 38.2000 | 38.4000 | 38.1800 | 38.2400 | -2.399% | 5 | 822 | -85.879% |
| 2025-05-14 | 39.5900 | 39.5900 | 39.1800 | 39.1800 | +0.823% | 6 | 823 | -86.217% |
| 2025-05-13 | 37.4500 | 40.0000 | 37.4500 | 38.8600 | +10.147% | 46 | 823 | -86.104% |
| 2025-05-12 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +10.250% | 1 | 832 | -84.694% |
| 2025-05-09 | 32.3500 | 32.3500 | 32.0000 | 32.0000 | -2.379% | 4 | 832 | -83.125% |
| 2025-05-08 | 32.6100 | 32.7800 | 32.6100 | 32.7800 | +6.429% | 2 | 834 | -83.527% |
| 2025-05-06 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -4.496% | 5 | 834 | -82.468% |
| 2025-05-05 | 32.4000 | 32.4000 | 32.2500 | 32.2500 | -0.463% | 2 | 839 | -83.256% |
| 2025-05-02 | 32.0000 | 33.8000 | 32.0000 | 32.4000 | +10.392% | 64 | 840 | -83.333% |
| 2025-05-01 | 28.1000 | 31.1000 | 28.1000 | 29.3500 | +12.885% | 65 | 838 | -81.601% |
| 2025-04-28 | 26.0000 | 26.1500 | 26.0000 | 26.0000 | +4.839% | 67 | 856 | -79.231% |
| 2025-04-24 | 23.5300 | 24.8000 | 23.2600 | 24.8000 | +14.286% | 25 | 899 | -78.226% |
| 2025-04-23 | 23.1300 | 23.2900 | 21.7000 | 21.7000 | +15.426% | 5 | 919 | -75.115% |
| 2025-04-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +8.671% | 3 | 918 | -71.277% |
| 2025-04-21 | 18.3000 | 18.3000 | 16.7500 | 17.3000 | -17.383% | 40 | 921 | -68.786% |
| 2025-04-17 | 20.8500 | 20.9400 | 20.8500 | 20.9400 | -13.721% | 21 | 913 | -74.212% |
| 2025-04-14 | 24.3700 | 24.3700 | 24.2700 | 24.2700 | +4.838% | 24 | 913 | -77.750% |
| 2025-04-11 | 22.1000 | 23.1500 | 22.1000 | 23.1500 | -3.742% | 14 | 911 | -76.674% |
| 2025-04-10 | 24.4000 | 24.4000 | 24.0500 | 24.0500 | -10.428% | 3 | 910 | -77.547% |
| 2025-04-09 | 21.3000 | 27.0300 | 21.3000 | 26.8500 | +30.976% | 11 | 911 | -79.888% |
| 2025-04-08 | 22.2500 | 22.2500 | 20.5000 | 20.5000 | -1.679% | 8 | 910 | -73.659% |
| 2025-04-07 | 17.2500 | 21.0000 | 17.2500 | 20.8500 | -0.714% | 55 | 909 | -74.101% |
| 2025-04-04 | 23.0500 | 23.0500 | 20.7500 | 21.0000 | -16.000% | 114 | 865 | -74.286% |
| 2025-04-03 | 27.0000 | 27.0000 | 25.0000 | 25.0000 | -16.667% | 102 | 863 | -78.400% |
| 2025-04-02 | 27.0000 | 31.0000 | 27.0000 | 30.0000 | +9.091% | 35 | 886 | -82.000% |
| 2025-04-01 | 26.1300 | 27.5000 | 25.7000 | 27.5000 | +6.796% | 17 | 874 | -80.364% |
| 2025-03-31 | 25.0000 | 25.7500 | 24.3000 | 25.7500 | -1.718% | 12 | 872 | -79.029% |
| 2025-03-28 | 28.4000 | 28.4000 | 25.6500 | 26.2000 | -11.337% | 96 | 871 | -79.389% |
| 2025-03-27 | 29.2700 | 29.5500 | 29.0000 | 29.5500 | -2.636% | 17 | 875 | -81.726% |
| 2025-03-26 | 32.2000 | 33.3000 | 30.3500 | 30.3500 | -13.286% | 7 | 879 | -82.208% |
| 2025-03-25 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.892% | 1 | 875 | -84.571% |
| 2025-03-24 | 35.1000 | 35.2000 | 34.3500 | 34.3500 | -1.717% | 18 | 875 | -84.279% |
| 2025-03-20 | 34.6400 | 34.9500 | 34.6400 | 34.9500 | +3.219% | 50 | 872 | -84.549% |
| 2025-03-19 | 34.0000 | 34.5000 | 33.8600 | 33.8600 | +4.927% | 16 | 854 | -84.052% |
| 2025-03-18 | 33.0000 | 33.3500 | 32.2700 | 32.2700 | -9.099% | 211 | 850 | -83.266% |
| 2025-03-17 | 34.3000 | 35.9900 | 34.3000 | 35.5000 | +9.805% | 33 | 663 | -84.789% |
| 2025-03-14 | 32.6000 | 32.6000 | 32.3300 | 32.3300 | +2.635% | 4 | 637 | -83.297% |
| 2025-03-13 | 31.8000 | 31.8000 | 31.0000 | 31.5000 | -5.405% | 17 | 633 | -82.857% |
| 2025-03-12 | 31.0000 | 33.3000 | 31.0000 | 33.3000 | +12.500% | 20 | 633 | -83.784% |
| 2025-03-11 | 29.0500 | 30.0000 | 25.9500 | 29.6000 | -10.843% | 144 | 625 | -81.757% |
| 2025-03-10 | 33.8000 | 33.8000 | 32.0000 | 33.2000 | -11.443% | 27 | 508 | -83.735% |
| 2025-03-07 | 34.7500 | 37.5000 | 32.8500 | 37.4900 | +8.824% | 100 | 496 | -85.596% |
| 2025-03-06 | 37.6900 | 38.3000 | 33.7800 | 34.4500 | -10.519% | 24 | 496 | -84.325% |
| 2025-03-05 | 39.1000 | 39.1000 | 38.5000 | 38.5000 | 0.000% | 12 | 492 | -85.974% |