ORCL270115C00140000
ORCL Jan 15 2027 140.00 Call
optionOPRA
EODNov 4, 2026
7.85USD-11.798%(-1.05)263Vol10,004OI
ORCL270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.5000 | 10.3000 | 7.5000 | 7.8500 | -11.798% | 263 | 10,093 | 0.000% |
| 2026-11-03 | 7.3500 | 9.7000 | 6.9000 | 8.9000 | +40.157% | 446 | 10,081 | -11.798% |
| 2026-11-02 | 8.5000 | 8.5000 | 6.2300 | 6.3500 | -39.810% | 1,418 | 9,252 | +23.622% |
| 2026-10-30 | 10.2000 | 12.8000 | 10.2000 | 10.5500 | -29.431% | 4,838 | 11,009 | -25.592% |
| 2026-10-29 | 16.1900 | 16.2100 | 13.7000 | 14.9500 | -17.266% | 365 | 10,872 | -47.492% |
| 2026-10-28 | 10.8000 | 20.5500 | 10.5000 | 18.0700 | +62.354% | 1,025 | 11,138 | -56.558% |
| 2026-10-27 | 9.8900 | 12.0500 | 9.8900 | 11.1300 | +23.256% | 4,482 | 7,106 | -29.470% |
| 2026-10-26 | 8.1500 | 9.5600 | 8.1500 | 9.0300 | -5.147% | 325 | 7,014 | -13.068% |
| 2026-10-23 | 9.2000 | 10.3500 | 8.6500 | 9.5200 | +1.818% | 205 | 6,952 | -17.542% |
| 2026-10-22 | 9.4700 | 10.2500 | 8.4500 | 9.3500 | -12.207% | 455 | 6,816 | -16.043% |
| 2026-10-21 | 11.7500 | 11.7500 | 10.1500 | 10.6500 | -7.632% | 695 | 6,548 | -26.291% |
| 2026-10-20 | 10.8000 | 13.2400 | 10.0000 | 11.5300 | +5.009% | 678 | 6,618 | -31.917% |
| 2026-10-19 | 11.5000 | 11.7000 | 10.7500 | 10.9800 | -0.633% | 887 | 6,252 | -28.506% |
| 2026-10-16 | 12.0600 | 12.5000 | 10.6000 | 11.0500 | -18.750% | 370 | 6,112 | -28.959% |
| 2026-10-15 | 11.7500 | 13.8500 | 11.1000 | 13.6000 | +16.239% | 441 | 5,937 | -42.279% |
| 2026-10-14 | 16.2000 | 16.2000 | 11.4000 | 11.7000 | -36.170% | 1,071 | 5,365 | -32.906% |
| 2026-10-13 | 14.0500 | 18.9500 | 14.0200 | 18.3300 | +24.779% | 491 | 5,207 | -57.174% |
| 2026-10-12 | 15.6000 | 16.3000 | 14.3200 | 14.6900 | -15.575% | 144 | 5,146 | -46.562% |
| 2026-10-09 | 15.9500 | 18.1000 | 15.6500 | 17.4000 | +25.632% | 689 | 4,861 | -54.885% |
| 2026-10-08 | 17.4000 | 17.6800 | 13.7000 | 13.8500 | -25.135% | 585 | 4,738 | -43.321% |
| 2026-10-07 | 19.0500 | 19.0500 | 17.5000 | 18.5000 | -3.796% | 665 | 4,245 | -57.568% |
| 2026-10-06 | 19.0500 | 20.5000 | 18.8000 | 19.2300 | +6.833% | 125 | 4,244 | -59.178% |
| 2026-10-05 | 18.2500 | 20.8800 | 18.0000 | 18.0000 | -2.174% | 86 | 4,254 | -56.389% |
| 2026-10-02 | 18.9000 | 19.7100 | 17.2000 | 18.4000 | +14.499% | 522 | 4,377 | -57.337% |
| 2026-10-01 | 16.6700 | 16.8100 | 14.5000 | 16.0700 | +2.684% | 237 | 4,326 | -51.151% |
| 2026-09-30 | 15.6500 | 16.8500 | 14.5000 | 15.6500 | -4.573% | 562 | 4,289 | -49.840% |
| 2026-09-29 | 14.0000 | 19.9000 | 13.7200 | 16.4000 | +22.388% | 272 | 4,252 | -52.134% |
| 2026-09-28 | 13.6500 | 15.0000 | 12.8500 | 13.4000 | -14.541% | 151 | 4,184 | -41.418% |
| 2026-09-25 | 16.3000 | 17.8700 | 15.6800 | 15.6800 | -9.364% | 165 | 4,112 | -49.936% |
| 2026-09-24 | 16.0500 | 17.6000 | 14.0000 | 17.3000 | -14.272% | 732 | 3,742 | -54.624% |
| 2026-09-23 | 23.1000 | 23.1000 | 20.1800 | 20.1800 | -14.744% | 61 | 3,699 | -61.100% |
| 2026-09-22 | 26.0000 | 26.3500 | 23.5000 | 23.6700 | +3.362% | 131 | 3,608 | -66.836% |
| 2026-09-21 | 22.0000 | 24.0000 | 21.5500 | 22.9000 | +0.748% | 50 | 3,591 | -65.721% |
| 2026-09-18 | 23.1500 | 23.1500 | 20.4000 | 22.7300 | -7.976% | 106 | 3,536 | -65.464% |
| 2026-09-17 | 23.6300 | 25.6500 | 23.3000 | 24.7000 | +21.675% | 156 | 3,515 | -68.219% |
| 2026-09-16 | 17.5500 | 22.0500 | 17.5500 | 20.3000 | +10.386% | 421 | 3,440 | -61.330% |
| 2026-09-15 | 20.7000 | 20.7000 | 18.1200 | 18.3900 | -12.429% | 135 | 3,358 | -57.314% |
| 2026-09-14 | 20.0000 | 21.4300 | 19.1500 | 21.0000 | -15.254% | 315 | 3,268 | -62.619% |
| 2026-09-11 | 32.0000 | 32.0000 | 24.7800 | 24.7800 | -13.809% | 74 | 3,254 | -68.321% |
| 2026-09-10 | 32.3500 | 32.4500 | 28.7500 | 28.7500 | -16.908% | 209 | 3,128 | -72.696% |
| 2026-09-09 | 34.4500 | 36.4000 | 34.2500 | 34.6000 | -1.115% | 62 | 3,106 | -77.312% |
| 2026-09-08 | 40.9000 | 40.9000 | 34.9900 | 34.9900 | +7.003% | 67 | 3,096 | -77.565% |
| 2026-09-04 | 32.8000 | 32.8200 | 31.3500 | 32.7000 | +7.814% | 98 | 3,131 | -75.994% |
| 2026-09-03 | 25.9000 | 31.1700 | 25.5500 | 30.3300 | +24.303% | 114 | 3,189 | -74.118% |
| 2026-09-02 | 23.0000 | 24.4000 | 23.0000 | 24.4000 | +12.963% | 101 | 3,153 | -67.828% |
| 2026-09-01 | 23.0000 | 24.2500 | 21.0200 | 21.6000 | -20.588% | 208 | 3,130 | -63.657% |
| 2026-08-31 | 27.3700 | 28.1500 | 26.8000 | 27.2000 | -4.895% | 88 | 3,105 | -71.140% |
| 2026-08-28 | 30.4000 | 30.4000 | 27.6500 | 28.6000 | +1.599% | 90 | 3,182 | -72.552% |
| 2026-08-27 | 29.5800 | 30.1000 | 26.5000 | 28.1500 | +2.364% | 133 | 3,217 | -72.114% |
| 2026-08-26 | 28.6000 | 30.2500 | 26.7000 | 27.5000 | +10.977% | 50 | 3,223 | -71.455% |
| 2026-08-25 | 25.8000 | 25.8000 | 23.7000 | 24.7800 | +2.694% | 47 | 3,238 | -68.321% |
| 2026-08-24 | 24.0500 | 24.8500 | 23.6200 | 24.1300 | -10.464% | 77 | 3,211 | -67.468% |
| 2026-08-21 | 26.0000 | 28.0500 | 26.0000 | 26.9500 | +12.245% | 118 | 3,200 | -70.872% |
| 2026-08-20 | 24.4800 | 24.7000 | 23.4500 | 24.0100 | -3.652% | 109 | 3,192 | -67.305% |
| 2026-08-19 | 24.8000 | 26.5000 | 21.0000 | 24.9200 | -1.111% | 609 | 3,709 | -68.499% |
| 2026-08-18 | 25.0000 | 25.8400 | 24.5100 | 25.2000 | -6.667% | 145 | 3,693 | -68.849% |
| 2026-08-17 | 29.0500 | 29.0500 | 26.6000 | 27.0000 | -7.216% | 151 | 3,753 | -70.926% |
| 2026-08-14 | 32.8200 | 33.1200 | 28.8800 | 29.1000 | -16.138% | 102 | 3,795 | -73.024% |
| 2026-08-13 | 32.6500 | 36.6500 | 32.6500 | 34.7000 | +6.344% | 55 | 3,830 | -77.378% |
| 2026-08-12 | 30.5000 | 33.4900 | 29.8200 | 32.6300 | +18.655% | 200 | 3,823 | -75.942% |
| 2026-08-11 | 30.0600 | 30.0600 | 26.7700 | 27.5000 | -14.861% | 514 | 3,348 | -71.455% |
| 2026-08-10 | 30.0500 | 32.5100 | 30.0500 | 32.3000 | +9.269% | 197 | 3,305 | -75.697% |
| 2026-08-07 | 29.7000 | 29.7000 | 26.8000 | 29.5600 | +5.988% | 58 | 3,371 | -73.444% |
| 2026-08-06 | 25.7000 | 29.7500 | 25.7000 | 27.8900 | -3.828% | 80 | 3,348 | -71.854% |
| 2026-08-05 | 30.2000 | 30.2000 | 28.0000 | 29.0000 | -3.333% | 105 | 3,355 | -72.931% |
| 2026-08-04 | 28.2500 | 31.9200 | 28.2500 | 30.0000 | +5.820% | 206 | 3,412 | -73.833% |
| 2026-08-03 | 22.4000 | 28.5000 | 22.1500 | 28.3500 | +37.621% | 540 | 3,398 | -72.310% |
| 2026-07-31 | 22.5000 | 22.5000 | 19.4500 | 20.6000 | +3.155% | 97 | 3,400 | -61.893% |
| 2026-07-30 | 17.3000 | 20.5000 | 17.0000 | 19.9700 | +34.027% | 128 | 3,376 | -60.691% |
| 2026-07-29 | 15.9900 | 16.6000 | 14.5500 | 14.9000 | -9.697% | 352 | 3,342 | -47.315% |
| 2026-07-28 | 14.4800 | 16.7500 | 14.2000 | 16.5000 | +3.125% | 347 | 3,294 | -52.424% |
| 2026-07-27 | 15.5500 | 17.0000 | 15.3000 | 16.0000 | +11.498% | 330 | 3,099 | -50.938% |
| 2026-07-24 | 17.8100 | 17.8100 | 14.2500 | 14.3500 | -13.188% | 257 | 3,072 | -45.296% |
| 2026-07-23 | 18.0000 | 19.0000 | 16.3700 | 16.5300 | -16.304% | 248 | 2,984 | -52.511% |
| 2026-07-22 | 19.5600 | 20.3700 | 19.1000 | 19.7500 | -1.496% | 108 | 2,923 | -60.253% |
| 2026-07-21 | 18.7700 | 20.1500 | 18.4300 | 20.0500 | +13.598% | 141 | 2,922 | -60.848% |
| 2026-07-20 | 18.3500 | 18.4300 | 16.5500 | 17.6500 | -10.723% | 274 | 2,794 | -55.524% |
| 2026-07-17 | 17.0900 | 20.4900 | 17.0900 | 19.7700 | +8.626% | 152 | 2,795 | -60.293% |
| 2026-07-16 | 22.9500 | 22.9500 | 17.9000 | 18.2000 | -20.000% | 285 | 2,690 | -56.868% |
| 2026-07-15 | 21.7500 | 23.4000 | 20.8000 | 22.7500 | +9.903% | 323 | 2,643 | -65.495% |
| 2026-07-14 | 21.6000 | 21.8800 | 20.5000 | 20.7000 | -8.000% | 239 | 2,698 | -62.077% |
| 2026-07-13 | 25.5500 | 25.7400 | 22.2600 | 22.5000 | -17.127% | 376 | 2,554 | -65.111% |
| 2026-07-10 | 28.5000 | 29.0000 | 26.5000 | 27.1500 | -6.701% | 357 | 2,523 | -71.087% |
| 2026-07-09 | 27.8900 | 32.3000 | 27.8000 | 29.1000 | +7.858% | 234 | 2,593 | -73.024% |
| 2026-07-08 | 26.8500 | 27.4000 | 24.7500 | 26.9800 | -2.705% | 246 | 2,462 | -70.904% |
| 2026-07-07 | 29.5000 | 29.9000 | 24.6500 | 27.7300 | -3.882% | 189 | 2,347 | -71.691% |
| 2026-07-06 | 29.7000 | 29.7000 | 27.3000 | 28.8500 | +10.749% | 141 | 2,263 | -72.790% |
| 2026-07-02 | 29.7200 | 30.0000 | 25.8000 | 26.0500 | -5.616% | 521 | 1,940 | -69.866% |
| 2026-07-01 | 29.0000 | 29.7500 | 27.4800 | 27.6000 | -9.951% | 105 | 1,878 | -71.558% |
| 2026-06-30 | 32.0000 | 32.0000 | 29.0000 | 30.6500 | -2.233% | 17 | 1,863 | -74.388% |
| 2026-06-29 | 34.9000 | 35.0000 | 30.9300 | 31.3500 | -1.353% | 4 | 1,861 | -74.960% |
| 2026-06-26 | 32.5000 | 32.5000 | 31.7800 | 31.7800 | -6.529% | 39 | 1,857 | -75.299% |
| 2026-06-25 | 33.8000 | 34.6500 | 33.8000 | 34.0000 | -5.556% | 75 | 1,855 | -76.912% |
| 2026-06-24 | 41.7000 | 41.7000 | 36.0000 | 36.0000 | -16.279% | 73 | 1,855 | -78.194% |
| 2026-06-23 | 46.3200 | 46.3200 | 43.0000 | 43.0000 | -14.189% | 12 | 1,855 | -81.744% |
| 2026-06-22 | 50.1100 | 50.1100 | 50.1100 | 50.1100 | -13.574% | 1 | 1,856 | -84.334% |
| 2026-06-18 | 58.2700 | 58.2700 | 57.9800 | 57.9800 | -7.306% | 8 | 1,858 | -86.461% |
| 2026-06-16 | 62.3000 | 62.7500 | 62.3000 | 62.5500 | -5.227% | 5 | 1,855 | -87.450% |
| 2026-06-15 | 66.5800 | 66.7500 | 66.0000 | 66.0000 | +16.525% | 4 | 1,857 | -88.106% |
| 2026-06-12 | 57.3500 | 57.3500 | 55.9500 | 56.6400 | +4.753% | 71 | 1,796 | -86.141% |
| 2026-06-11 | 52.2800 | 55.4000 | 52.2800 | 54.0700 | -29.770% | 54 | 1,826 | -85.482% |
| 2026-06-10 | 76.6000 | 77.1500 | 76.6000 | 76.9900 | -7.464% | 9 | 1,824 | -89.804% |
| 2026-06-08 | 85.2100 | 85.2100 | 83.2000 | 83.2000 | -0.680% | 9 | 1,832 | -90.565% |
| 2026-06-05 | 91.5000 | 91.5000 | 80.9500 | 83.7700 | -14.937% | 6 | 1,838 | -90.629% |
| 2026-06-03 | 102.6500 | 103.2900 | 98.4800 | 98.4800 | -13.157% | 6 | 1,839 | -92.029% |
| 2026-06-02 | 110.5000 | 114.0000 | 110.5000 | 113.4000 | -4.409% | 40 | 1,846 | -93.078% |
| 2026-06-01 | 101.2000 | 118.6300 | 99.9800 | 118.6300 | +24.428% | 30 | 1,873 | -93.383% |
| 2026-05-29 | 86.7000 | 95.9000 | 86.6000 | 95.3400 | +25.398% | 11 | 1,871 | -91.766% |
| 2026-05-28 | 69.8300 | 76.0300 | 69.8300 | 76.0300 | +18.964% | 10 | 1,873 | -89.675% |
| 2026-05-27 | 65.4100 | 65.4100 | 63.9100 | 63.9100 | -2.353% | 2 | 1,874 | -87.717% |
| 2026-05-26 | 65.4900 | 65.5700 | 65.4500 | 65.4500 | -2.211% | 3 | 1,875 | -88.006% |
| 2026-05-22 | 68.7100 | 69.3500 | 66.9300 | 66.9300 | +2.969% | 55 | 1,830 | -88.271% |
| 2026-05-21 | 62.9800 | 65.0000 | 62.9800 | 65.0000 | +7.794% | 5 | 1,831 | -87.923% |
| 2026-05-18 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -13.709% | 1 | 1,832 | -86.982% |
| 2026-05-15 | 68.6900 | 70.1500 | 66.9500 | 69.8800 | -2.606% | 16 | 1,837 | -88.766% |
| 2026-05-14 | 70.8300 | 73.1300 | 70.1000 | 71.7500 | +13.260% | 68 | 1,893 | -89.059% |
| 2026-05-13 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +3.008% | 10 | 1,893 | -87.609% |
| 2026-05-12 | 61.2200 | 61.5000 | 59.9000 | 61.5000 | -9.771% | 65 | 1,888 | -87.236% |
| 2026-05-11 | 69.2200 | 69.2200 | 68.1600 | 68.1600 | -2.517% | 5 | 1,893 | -88.483% |
| 2026-05-08 | 69.9200 | 69.9200 | 69.9200 | 69.9200 | +1.260% | 1 | 1,893 | -88.773% |
| 2026-05-07 | 71.2000 | 74.0000 | 68.8400 | 69.0500 | +3.121% | 13 | 1,894 | -88.631% |
| 2026-05-06 | 62.0000 | 66.9600 | 60.6000 | 66.9600 | +10.678% | 21 | 1,895 | -88.277% |
| 2026-05-05 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +3.578% | 1 | 1,879 | -87.025% |
| 2026-05-04 | 54.9900 | 58.4100 | 54.9900 | 58.4100 | +16.193% | 42 | 1,878 | -86.561% |
| 2026-05-01 | 46.7900 | 51.5000 | 46.7900 | 50.2700 | +17.481% | 7 | 1,900 | -84.384% |
| 2026-04-30 | 43.8500 | 43.8500 | 42.7800 | 42.7900 | -2.306% | 5 | 1,900 | -81.655% |
| 2026-04-29 | 44.4500 | 44.4500 | 43.8000 | 43.8000 | -6.049% | 3 | 1,900 | -82.078% |
| 2026-04-28 | 48.0000 | 48.0000 | 46.6200 | 46.6200 | -8.624% | 2 | 1,899 | -83.162% |
| 2026-04-27 | 47.6000 | 51.4200 | 47.5100 | 51.0200 | +3.405% | 19 | 1,900 | -84.614% |
| 2026-04-24 | 51.6500 | 51.6500 | 49.1500 | 49.3400 | -11.498% | 6 | 1,883 | -84.090% |
| 2026-04-23 | 55.5000 | 57.3400 | 55.2000 | 55.7500 | -11.648% | 22 | 1,886 | -85.919% |
| 2026-04-22 | 64.0000 | 64.0000 | 63.1000 | 63.1000 | +5.114% | 3 | 1,882 | -87.559% |
| 2026-04-21 | 55.4000 | 60.7500 | 55.4000 | 60.0300 | +11.580% | 24 | 1,887 | -86.923% |
| 2026-04-20 | 52.0000 | 53.8000 | 52.0000 | 53.8000 | +4.385% | 13 | 1,887 | -85.409% |
| 2026-04-17 | 58.1500 | 60.0000 | 51.3000 | 51.5400 | -7.001% | 76 | 1,888 | -84.769% |
| 2026-04-16 | 55.0000 | 56.9000 | 53.2000 | 55.4200 | +11.285% | 32 | 1,913 | -85.835% |
| 2026-04-15 | 47.6700 | 51.4000 | 47.6700 | 49.8000 | +12.619% | 107 | 1,914 | -84.237% |
| 2026-04-14 | 45.8100 | 48.5000 | 43.5000 | 44.2200 | +13.037% | 87 | 1,962 | -82.248% |
| 2026-04-13 | 28.2500 | 39.1200 | 28.0000 | 39.1200 | +45.970% | 67 | 1,992 | -79.934% |
| 2026-04-10 | 26.0000 | 28.3000 | 25.0000 | 26.8000 | +0.942% | 213 | 1,982 | -70.709% |
| 2026-04-09 | 29.0500 | 29.6500 | 25.7000 | 26.5500 | -10.425% | 444 | 1,857 | -70.433% |
| 2026-04-08 | 34.4700 | 34.4700 | 29.6400 | 29.6400 | +0.407% | 20 | 1,784 | -73.516% |
| 2026-04-07 | 29.0600 | 30.1300 | 28.7000 | 29.5200 | -6.405% | 43 | 1,782 | -73.408% |
| 2026-04-06 | 32.7400 | 32.7400 | 31.1200 | 31.5400 | -1.438% | 27 | 1,774 | -75.111% |
| 2026-04-02 | 29.4500 | 32.0000 | 29.0000 | 32.0000 | -0.156% | 8 | 1,773 | -75.469% |
| 2026-04-01 | 33.0000 | 33.3000 | 32.0000 | 32.0500 | -2.879% | 36 | 1,773 | -75.507% |
| 2026-03-31 | 28.9300 | 33.0000 | 28.9300 | 33.0000 | +17.857% | 59 | 1,757 | -76.212% |
| 2026-03-30 | 27.7500 | 29.2400 | 27.7500 | 28.0000 | -3.448% | 348 | 1,732 | -71.964% |
| 2026-03-27 | 29.4500 | 29.5000 | 28.0000 | 29.0000 | -6.300% | 50 | 1,764 | -72.931% |
| 2026-03-26 | 31.9000 | 32.4400 | 30.9300 | 30.9500 | -2.978% | 24 | 1,768 | -74.637% |
| 2026-03-25 | 34.6600 | 34.7300 | 31.9000 | 31.9000 | -7.132% | 111 | 1,766 | -75.392% |
| 2026-03-24 | 34.2300 | 35.7500 | 33.8000 | 34.3500 | -10.196% | 8 | 1,664 | -77.147% |
| 2026-03-23 | 37.0300 | 38.3000 | 36.9000 | 38.2500 | +8.819% | 5 | 1,657 | -79.477% |
| 2026-03-20 | 36.0000 | 36.5000 | 35.1500 | 35.1500 | -9.872% | 9 | 1,656 | -77.667% |
| 2026-03-19 | 38.7600 | 39.0000 | 38.7000 | 39.0000 | +4.083% | 15 | 1,647 | -79.872% |
| 2026-03-18 | 36.9000 | 38.1000 | 36.9000 | 37.4700 | -1.654% | 23 | 1,648 | -79.050% |
| 2026-03-17 | 39.4500 | 39.5000 | 38.1000 | 38.1000 | -2.483% | 7 | 1,646 | -79.396% |
| 2026-03-16 | 39.3900 | 39.3900 | 39.0700 | 39.0700 | -0.408% | 2 | 1,642 | -79.908% |
| 2026-03-13 | 39.4000 | 41.1700 | 39.2300 | 39.2300 | -9.816% | 6 | 1,643 | -79.990% |
| 2026-03-12 | 47.3400 | 48.2000 | 43.5000 | 43.5000 | -3.096% | 55 | 1,642 | -81.954% |
| 2026-03-11 | 46.0700 | 52.0000 | 44.8900 | 44.8900 | +20.027% | 94 | 1,691 | -82.513% |
| 2026-03-10 | 38.0000 | 38.1400 | 37.4000 | 37.4000 | -4.127% | 120 | 1,755 | -79.011% |
| 2026-03-09 | 37.0000 | 39.0100 | 36.4400 | 39.0100 | -3.798% | 90 | 1,714 | -79.877% |
| 2026-03-06 | 42.0000 | 44.3600 | 38.6500 | 40.5500 | -0.123% | 1,196 | 1,702 | -80.641% |
| 2026-03-05 | 41.5600 | 43.1900 | 40.6000 | 40.6000 | +1.121% | 52 | 694 | -80.665% |
| 2026-03-04 | 39.7000 | 40.1500 | 39.5000 | 40.1500 | +4.557% | 18 | 692 | -80.448% |
| 2026-03-03 | 35.1400 | 38.4000 | 34.8000 | 38.4000 | +2.400% | 29 | 682 | -79.557% |
| 2026-03-02 | 34.2500 | 37.5000 | 34.2500 | 37.5000 | +8.319% | 18 | 682 | -79.067% |
| 2026-02-27 | 34.3900 | 35.5000 | 33.4600 | 34.6200 | -10.078% | 67 | 689 | -77.325% |
| 2026-02-26 | 38.9900 | 38.9900 | 38.2000 | 38.5000 | +3.914% | 105 | 687 | -79.610% |
| 2026-02-25 | 37.8500 | 40.3300 | 37.0500 | 37.0500 | +2.490% | 130 | 508 | -78.812% |
| 2026-02-24 | 35.3300 | 36.1500 | 35.0000 | 36.1500 | +10.550% | 78 | 508 | -78.285% |
| 2026-02-23 | 34.5200 | 34.5200 | 31.5000 | 32.7000 | -12.168% | 239 | 547 | -75.994% |
| 2026-02-20 | 39.7200 | 39.7200 | 36.9500 | 37.2300 | -13.257% | 10 | 432 | -78.915% |
| 2026-02-19 | 43.1000 | 43.1000 | 42.9200 | 42.9200 | +2.190% | 5 | 428 | -81.710% |
| 2026-02-18 | 42.4000 | 42.4000 | 42.0000 | 42.0000 | +1.205% | 21 | 427 | -81.310% |
| 2026-02-17 | 43.8400 | 43.8400 | 40.9500 | 41.5000 | -9.190% | 17 | 408 | -81.084% |
| 2026-02-13 | 44.0900 | 45.7000 | 44.0900 | 45.7000 | +5.348% | 3 | 399 | -82.823% |
| 2026-02-12 | 42.9000 | 44.2000 | 42.9000 | 43.3800 | +0.254% | 5 | 399 | -81.904% |
| 2026-02-11 | 43.7000 | 43.7000 | 42.9000 | 43.2700 | -5.935% | 75 | 399 | -81.858% |
| 2026-02-10 | 45.7000 | 49.0000 | 45.7000 | 46.0000 | +5.023% | 10 | 336 | -82.935% |
| 2026-02-09 | 37.6500 | 45.9900 | 37.6500 | 43.8000 | +26.590% | 44 | 338 | -82.078% |
| 2026-02-06 | 32.5900 | 34.6000 | 31.9600 | 34.6000 | +15.719% | 92 | 335 | -77.312% |
| 2026-02-05 | 33.4800 | 33.4800 | 29.9000 | 29.9000 | -17.289% | 215 | 326 | -73.746% |
| 2026-02-04 | 38.5200 | 38.5200 | 35.1900 | 36.1500 | -11.614% | 39 | 228 | -78.285% |
| 2026-02-03 | 41.6900 | 41.6900 | 40.0000 | 40.9000 | -12.175% | 22 | 215 | -80.807% |
| 2026-02-02 | 51.2500 | 51.5000 | 46.5700 | 46.5700 | -5.211% | 10 | 201 | -83.144% |
| 2026-01-30 | 49.2700 | 49.2700 | 49.1300 | 49.1300 | -0.928% | 4 | 201 | -84.022% |
| 2026-01-29 | 52.8500 | 52.8500 | 47.2000 | 49.5900 | -10.889% | 17 | 198 | -84.170% |
| 2026-01-28 | 58.5000 | 59.6300 | 55.6500 | 55.6500 | +1.700% | 5 | 195 | -85.894% |
| 2026-01-27 | 55.9900 | 56.5500 | 54.7200 | 54.7200 | -13.225% | 23 | 193 | -85.654% |
| 2026-01-26 | 62.2200 | 63.0600 | 62.2200 | 63.0600 | +9.403% | 6 | 186 | -87.552% |
| 2026-01-23 | 54.9000 | 57.6400 | 54.0100 | 57.6400 | -1.386% | 9 | 186 | -86.381% |
| 2026-01-22 | 58.0000 | 58.4500 | 57.8500 | 58.4500 | +8.241% | 4 | 178 | -86.570% |
| 2026-01-21 | 56.2500 | 56.2500 | 54.0000 | 54.0000 | -21.168% | 11 | 179 | -85.463% |
| 2026-01-16 | 67.1000 | 68.5000 | 66.2400 | 68.5000 | +1.182% | 3 | 176 | -88.540% |
| 2026-01-15 | 69.8000 | 69.8000 | 67.7000 | 67.7000 | -2.520% | 3 | 176 | -88.405% |
| 2026-01-14 | 71.7200 | 71.7200 | 69.0000 | 69.4500 | -9.747% | 48 | 174 | -88.697% |
| 2026-01-13 | 81.0500 | 81.0500 | 76.9500 | 76.9500 | -5.059% | 3 | 166 | -89.799% |
| 2026-01-12 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | +11.562% | 2 | 167 | -90.315% |
| 2026-01-09 | 72.6500 | 72.6500 | 72.6500 | 72.6500 | +4.986% | 3 | 166 | -89.195% |
| 2026-01-06 | 69.2000 | 69.2000 | 68.2000 | 69.2000 | -8.223% | 17 | 169 | -88.656% |
| 2026-01-05 | 74.8100 | 75.4000 | 74.8100 | 75.4000 | +5.825% | 3 | 165 | -89.589% |
| 2026-01-02 | 71.8500 | 72.0000 | 71.2500 | 71.2500 | -0.489% | 3 | 165 | -88.982% |
| 2025-12-31 | 72.0000 | 72.5000 | 71.5000 | 71.6000 | -2.585% | 22 | 165 | -89.036% |
| 2025-12-30 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.382% | 4 | 165 | -89.320% |
| 2025-12-29 | 71.3100 | 72.0500 | 71.3100 | 71.7900 | -2.986% | 5 | 165 | -89.065% |
| 2025-12-26 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +0.612% | 1 | 166 | -89.392% |
| 2025-12-24 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | +0.204% | 2 | 168 | -89.327% |
| 2025-12-22 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +3.966% | 1 | 168 | -89.305% |
| 2025-12-19 | 69.3600 | 70.6000 | 69.3600 | 70.6000 | +14.517% | 3 | 168 | -88.881% |
| 2025-12-18 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +2.596% | 3 | 166 | -87.267% |
| 2025-12-17 | 60.5100 | 60.5100 | 60.0900 | 60.0900 | -10.846% | 2 | 163 | -86.936% |
| 2025-12-16 | 66.4800 | 67.4000 | 66.2000 | 67.4000 | +4.984% | 32 | 163 | -88.353% |
| 2025-12-15 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -6.957% | 1 | 162 | -87.773% |
| 2025-12-12 | 69.5000 | 70.1500 | 65.8000 | 69.0000 | -11.629% | 13 | 163 | -88.623% |
| 2025-12-11 | 68.0000 | 78.0800 | 68.0000 | 78.0800 | -18.920% | 6 | 159 | -89.946% |
| 2025-12-09 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +2.436% | 1 | 159 | -91.848% |
| 2025-12-08 | 93.7900 | 94.0100 | 93.7900 | 94.0100 | +13.539% | 6 | 159 | -91.650% |
| 2025-12-03 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -2.185% | 1 | 159 | -90.519% |
| 2025-12-02 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | +5.090% | 7 | 158 | -90.727% |
| 2025-12-01 | 80.4500 | 80.5500 | 80.4500 | 80.5500 | +6.930% | 2 | 151 | -90.255% |
| 2025-11-25 | 75.3300 | 75.3300 | 75.3300 | 75.3300 | -5.838% | 1 | 151 | -89.579% |
| 2025-11-24 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +1.266% | 1 | 150 | -90.188% |
| 2025-11-21 | 74.8700 | 79.5000 | 74.8700 | 79.0000 | -13.708% | 21 | 150 | -90.063% |
| 2025-11-20 | 91.5500 | 91.5500 | 91.5500 | 91.5500 | -5.228% | 1 | 143 | -91.425% |
| 2025-11-18 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -3.400% | 1 | 143 | -91.874% |
| 2025-11-14 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +6.383% | 5 | 143 | -92.150% |
| 2025-11-13 | 93.9900 | 94.0000 | 93.9900 | 94.0000 | -19.383% | 2 | 142 | -91.649% |
| 2025-11-10 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -10.856% | 2 | 141 | -93.268% |
| 2025-10-30 | 130.8000 | 130.8000 | 130.8000 | 130.8000 | -12.150% | 1 | 139 | -93.998% |
| 2025-10-20 | 148.8900 | 148.8900 | 148.8900 | 148.8900 | -3.016% | 1 | 139 | -94.728% |
| 2025-09-29 | 153.5200 | 153.5200 | 153.5200 | 153.5200 | -1.463% | 2 | 139 | -94.887% |
| 2025-09-26 | 155.8000 | 155.8000 | 155.8000 | 155.8000 | -5.576% | 1 | 139 | -94.961% |
| 2025-09-18 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -3.667% | 1 | 139 | -95.242% |
| 2025-09-15 | 171.2900 | 171.2900 | 171.2800 | 171.2800 | +5.384% | 12 | 139 | -95.417% |
| 2025-09-12 | 164.0900 | 164.0900 | 162.5300 | 162.5300 | -8.511% | 2 | 145 | -95.170% |
| 2025-09-11 | 177.6500 | 177.6500 | 177.6500 | 177.6500 | -8.428% | 1 | 145 | -95.581% |
| 2025-09-10 | 194.0000 | 212.0500 | 194.0000 | 194.0000 | +75.090% | 6 | 145 | -95.954% |
| 2025-09-08 | 109.0000 | 110.8000 | 109.0000 | 110.8000 | +18.124% | 5 | 142 | -92.915% |
| 2025-09-04 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | -10.239% | 1 | 137 | -91.631% |
| 2025-08-20 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | -3.241% | 1 | 136 | -92.488% |
| 2025-08-19 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -7.495% | 1 | 136 | -92.731% |
| 2025-08-13 | 116.9500 | 116.9500 | 116.7500 | 116.7500 | -4.020% | 2 | 136 | -93.276% |
| 2025-08-08 | 121.6400 | 121.6400 | 121.6400 | 121.6400 | -3.537% | 50 | 135 | -93.547% |
| 2025-08-07 | 126.0300 | 126.1000 | 126.0300 | 126.1000 | -0.079% | 2 | 135 | -93.775% |
| 2025-08-06 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | -1.252% | 1 | 135 | -93.780% |
| 2025-08-05 | 124.5000 | 127.8000 | 124.5000 | 127.8000 | +4.583% | 2 | 135 | -93.858% |
| 2025-08-04 | 122.2000 | 122.2000 | 122.2000 | 122.2000 | +0.676% | 1 | 137 | -93.576% |
| 2025-07-30 | 121.5400 | 121.5400 | 121.3500 | 121.3800 | +0.982% | 7 | 138 | -93.533% |
| 2025-07-17 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +20.320% | 1 | 143 | -93.469% |
| 2025-07-14 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -5.487% | 2 | 144 | -92.142% |
| 2025-07-07 | 105.5500 | 107.4000 | 105.5500 | 105.7000 | +3.627% | 8 | 144 | -92.573% |
| 2025-07-02 | 98.9000 | 102.0000 | 98.9000 | 102.0000 | +7.368% | 2 | 146 | -92.304% |
| 2025-06-30 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +8.200% | 1 | 166 | -91.737% |
| 2025-06-27 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +10.343% | 1 | 166 | -91.059% |
| 2025-06-23 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | -10.666% | 1 | 166 | -90.134% |
| 2025-06-17 | 89.2500 | 89.2500 | 89.0700 | 89.0700 | +58.347% | 2 | 166 | -91.187% |
| 2025-06-10 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | -2.106% | 1 | 165 | -86.044% |
| 2025-06-09 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +11.443% | 1 | 165 | -86.338% |
| 2025-06-05 | 51.8500 | 51.8500 | 51.5600 | 51.5600 | +15.709% | 2 | 165 | -84.775% |
| 2025-05-27 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | +8.024% | 2 | 166 | -82.383% |
| 2025-05-23 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -2.367% | 4 | 166 | -80.970% |
| 2025-05-19 | 41.9000 | 42.2500 | 41.9000 | 42.2500 | -5.481% | 2 | 166 | -81.420% |
| 2025-05-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +6.429% | 1 | 166 | -82.438% |
| 2025-05-13 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +2.314% | 10 | 165 | -81.310% |
| 2025-05-12 | 40.0000 | 41.0500 | 40.0000 | 41.0500 | +11.036% | 4 | 165 | -80.877% |
| 2025-05-09 | 36.7900 | 36.9700 | 36.7900 | 36.9700 | +4.288% | 4 | 167 | -78.767% |
| 2025-05-07 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -6.833% | 1 | 167 | -77.856% |
| 2025-05-02 | 37.4500 | 38.0500 | 37.4500 | 38.0500 | +29.642% | 14 | 167 | -79.369% |
| 2025-04-30 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -3.865% | 25 | 161 | -73.254% |
| 2025-04-28 | 30.1700 | 30.5300 | 30.1700 | 30.5300 | +4.447% | 4 | 161 | -74.288% |
| 2025-04-25 | 29.0600 | 29.2300 | 29.0600 | 29.2300 | +1.212% | 6 | 159 | -73.144% |
| 2025-04-24 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +44.040% | 1 | 157 | -72.819% |
| 2025-04-21 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -18.661% | 1 | 157 | -60.848% |
| 2025-04-16 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -13.051% | 25 | 157 | -68.154% |
| 2025-04-15 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +2.162% | 1 | 132 | -72.310% |
| 2025-04-14 | 28.7500 | 28.7500 | 27.7500 | 27.7500 | +3.738% | 51 | 132 | -71.712% |
| 2025-04-11 | 27.9500 | 27.9500 | 26.7500 | 26.7500 | -12.439% | 22 | 172 | -70.654% |
| 2025-04-10 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -3.170% | 50 | 182 | -74.304% |
| 2025-04-09 | 24.7100 | 31.5500 | 24.7000 | 31.5500 | +22.382% | 6 | 132 | -75.119% |
| 2025-04-08 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +21.604% | 1 | 131 | -69.550% |
| 2025-04-07 | 21.1000 | 21.2100 | 20.8000 | 21.2000 | -15.504% | 7 | 130 | -62.972% |
| 2025-04-04 | 26.1500 | 26.1500 | 25.0400 | 25.0900 | -14.949% | 22 | 130 | -68.713% |
| 2025-04-03 | 29.3000 | 29.5000 | 29.3000 | 29.5000 | -13.642% | 2 | 136 | -73.390% |
| 2025-04-02 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +8.963% | 1 | 136 | -77.020% |
| 2025-04-01 | 30.2000 | 32.2000 | 30.2000 | 31.3500 | +6.997% | 10 | 136 | -74.960% |
| 2025-03-31 | 29.5000 | 29.5000 | 28.4000 | 29.3000 | -6.090% | 10 | 135 | -73.208% |
| 2025-03-28 | 31.7000 | 31.7000 | 30.1000 | 31.2000 | -7.418% | 122 | 127 | -74.840% |
| 2025-03-27 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -5.417% | 1 | 71 | -76.706% |
| 2025-03-26 | 34.7000 | 35.6300 | 34.7000 | 35.6300 | -9.338% | 7 | 71 | -77.968% |
| 2025-03-25 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -3.083% | 1 | 70 | -80.025% |
| 2025-03-24 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.788% | 5 | 71 | -80.641% |
| 2025-03-21 | 38.3500 | 39.7500 | 38.3500 | 39.4500 | +9.583% | 22 | 71 | -80.101% |
| 2025-03-13 | 35.9000 | 36.1000 | 35.9000 | 36.0000 | -6.201% | 4 | 73 | -78.194% |
| 2025-03-12 | 38.2500 | 38.5000 | 38.2500 | 38.3800 | +13.215% | 7 | 73 | -79.547% |
| 2025-03-11 | 32.3700 | 33.9000 | 30.0000 | 33.9000 | -7.730% | 21 | 80 | -76.844% |
| 2025-03-10 | 36.6900 | 36.7400 | 36.6100 | 36.7400 | -3.316% | 7 | 61 | -78.634% |
| 2025-03-07 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -19.526% | 2 | 54 | -79.342% |
| 2025-02-28 | 47.0000 | 47.2200 | 47.0000 | 47.2200 | -13.675% | 10 | 53 | -83.376% |
| 2025-02-26 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +5.700% | 1 | 50 | -85.649% |
| 2025-02-25 | 51.4000 | 51.7500 | 51.4000 | 51.7500 | +3.811% | 3 | 49 | -84.831% |
| 2025-02-24 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -9.116% | 1 | 52 | -84.253% |
| 2025-02-14 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +0.772% | 2 | 53 | -85.688% |
| 2025-02-12 | 54.4300 | 54.4300 | 54.4300 | 54.4300 | -7.037% | 1 | 53 | -85.578% |
| 2025-02-11 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +4.554% | 1 | 54 | -86.593% |
| 2025-02-07 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +4.771% | 2 | 53 | -85.982% |
| 2025-02-05 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -1.927% | 1 | 54 | -85.313% |
| 2025-01-31 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +3.612% | 2 | 54 | -85.596% |
| 2025-01-30 | 53.0200 | 53.3000 | 52.5000 | 52.6000 | +11.559% | 21 | 72 | -85.076% |
| 2025-01-29 | 47.2500 | 47.2500 | 47.1500 | 47.1500 | -2.784% | 16 | 72 | -83.351% |
| 2025-01-28 | 47.8800 | 49.0000 | 47.7100 | 48.5000 | +13.984% | 19 | 56 | -83.814% |
| 2025-01-27 | 52.0000 | 52.0000 | 40.9000 | 42.5500 | -33.516% | 3 | 40 | -81.551% |
| 2025-01-22 | 62.1000 | 65.3000 | 62.1000 | 64.0000 | +18.081% | 4 | 38 | -87.734% |
| 2025-01-21 | 46.3400 | 54.2000 | 46.3400 | 54.2000 | +32.843% | 2 | 40 | -85.517% |
| 2025-01-14 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -16.222% | 1 | 39 | -80.760% |
| 2025-01-03 | 48.6100 | 48.7200 | 48.6100 | 48.7000 | -3.698% | 10 | 38 | -83.881% |
| 2025-01-02 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | -0.256% | 2 | 35 | -84.477% |
| 2024-12-31 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +5.625% | 1 | 33 | -84.517% |
| 2024-12-30 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -9.417% | 1 | 33 | -83.646% |
| 2024-12-18 | 52.9900 | 52.9900 | 52.9900 | 52.9900 | -1.138% | 2 | 32 | -85.186% |
| 2024-12-16 | 53.7200 | 53.7200 | 53.6000 | 53.6000 | -2.545% | 2 | 29 | -85.354% |
| 2024-12-13 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -3.509% | 2 | 29 | -85.727% |
| 2024-12-12 | 58.0500 | 58.0900 | 57.0000 | 57.0000 | -4.362% | 4 | 28 | -86.228% |
| 2024-12-11 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +3.652% | 1 | 26 | -86.829% |
| 2024-12-10 | 55.0000 | 58.2300 | 55.0000 | 57.5000 | -16.667% | 19 | 25 | -86.348% |
| 2024-12-09 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +14.106% | 5 | 18 | -88.623% |
| 2024-12-03 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | -6.639% | 2 | 13 | -87.018% |
| 2024-11-18 | 64.7700 | 64.7700 | 64.7700 | 64.7700 | +25.329% | 1 | 11 | -87.880% |
| 2024-10-31 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | -9.587% | 1 | 10 | -84.810% |
| 2024-10-30 | 57.1600 | 57.1600 | 57.1600 | 57.1600 | +1.889% | 1 | 11 | -86.267% |
| 2024-10-23 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +0.179% | 1 | 11 | -86.007% |
| 2024-10-16 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +0.828% | 2 | 10 | -85.982% |
| 2024-10-15 | 55.5400 | 55.5400 | 55.5400 | 55.5400 | +1.610% | 5 | 10 | -85.866% |
| 2024-10-08 | 54.6600 | 54.6600 | 54.6600 | 54.6600 | +10.424% | 5 | 15 | -85.638% |
| 2024-10-02 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +2.062% | 5 | 13 | -84.141% |
| 2024-09-25 | 49.2500 | 49.2500 | 48.5000 | 48.5000 | +0.581% | 4 | 8 | -83.814% |
| 2024-09-18 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -9.582% | 2 | 4 | -83.720% |
| 2024-09-16 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | 0.000% | 2 | 2 | -85.280% |