Dark

ORCL20270115C140
ORCL Jan 15 2027 140.00 Call (ORCL270115C00140000)
option OPRA

EOD

Aug 27, 2026

28.15+2.364%(+0.65)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	29.5800	30.1000	26.5000	28.1500	+2.364%	133	3,182	0.000%
2026-08-26	28.6000	30.2500	26.7000	27.5000	+10.977%	50	3,217	+2.364%
2026-08-25	25.8000	25.8000	23.7000	24.7800	+2.694%	47	3,223	+13.600%
2026-08-24	24.0500	24.8500	23.6200	24.1300	-10.464%	77	3,238	+16.660%
2026-08-21	26.0000	28.0500	26.0000	26.9500	+12.245%	118	3,211	+4.453%
2026-08-20	24.4800	24.7000	23.4500	24.0100	-3.652%	109	3,200	+17.243%
2026-08-19	24.8000	26.5000	21.0000	24.9200	-1.111%	609	3,192	+12.961%
2026-08-18	25.0000	25.8400	24.5100	25.2000	-6.667%	145	3,709	+11.706%
2026-08-17	29.0500	29.0500	26.6000	27.0000	-7.216%	151	3,693	+4.259%
2026-08-14	32.8200	33.1200	28.8800	29.1000	-16.138%	102	3,753	-3.265%
2026-08-13	32.6500	36.6500	32.6500	34.7000	+6.344%	55	3,795	-18.876%
2026-08-12	30.5000	33.4900	29.8200	32.6300	+18.655%	200	3,830	-13.730%
2026-08-11	30.0600	30.0600	26.7700	27.5000	-14.861%	514	3,823	+2.364%
2026-08-10	30.0500	32.5100	30.0500	32.3000	+9.269%	197	3,348	-12.848%
2026-08-07	29.7000	29.7000	26.8000	29.5600	+5.988%	58	3,305	-4.770%
2026-08-06	25.7000	29.7500	25.7000	27.8900	-3.828%	80	3,371	+0.932%
2026-08-05	30.2000	30.2000	28.0000	29.0000	-3.333%	105	3,348	-2.931%
2026-08-04	28.2500	31.9200	28.2500	30.0000	+5.820%	206	3,355	-6.167%
2026-08-03	22.4000	28.5000	22.1500	28.3500	+37.621%	540	3,412	-0.705%
2026-07-31	22.5000	22.5000	19.4500	20.6000	+3.155%	97	3,398	+36.650%
2026-07-30	17.3000	20.5000	17.0000	19.9700	+34.027%	128	3,400	+40.961%
2026-07-29	15.9900	16.6000	14.5500	14.9000	-9.697%	352	3,376	+88.926%
2026-07-28	14.4800	16.7500	14.2000	16.5000	+3.125%	347	3,342	+70.606%
2026-07-27	15.5500	17.0000	15.3000	16.0000	+11.498%	330	3,294	+75.938%
2026-07-24	17.8100	17.8100	14.2500	14.3500	-13.188%	257	3,099	+96.167%
2026-07-23	18.0000	19.0000	16.3700	16.5300	-16.304%	248	3,072	+70.296%
2026-07-22	19.5600	20.3700	19.1000	19.7500	-1.496%	108	2,984	+42.532%
2026-07-21	18.7700	20.1500	18.4300	20.0500	+13.598%	141	2,923	+40.399%
2026-07-20	18.3500	18.4300	16.5500	17.6500	-10.723%	274	2,922	+59.490%
2026-07-17	17.0900	20.4900	17.0900	19.7700	+8.626%	152	2,794	+42.387%
2026-07-16	22.9500	22.9500	17.9000	18.2000	-20.000%	285	2,795	+54.670%
2026-07-15	21.7500	23.4000	20.8000	22.7500	+9.903%	323	2,690	+23.736%
2026-07-14	21.6000	21.8800	20.5000	20.7000	-8.000%	239	2,643	+35.990%
2026-07-13	25.5500	25.7400	22.2600	22.5000	-17.127%	376	2,698	+25.111%
2026-07-10	28.5000	29.0000	26.5000	27.1500	-6.701%	357	2,554	+3.683%
2026-07-09	27.8900	32.3000	27.8000	29.1000	+7.858%	234	2,523	-3.265%
2026-07-08	26.8500	27.4000	24.7500	26.9800	-2.705%	246	2,593	+4.337%
2026-07-07	29.5000	29.9000	24.6500	27.7300	-3.882%	189	2,462	+1.515%
2026-07-06	29.7000	29.7000	27.3000	28.8500	+10.749%	141	2,347	-2.426%
2026-07-02	29.7200	30.0000	25.8000	26.0500	-5.616%	521	1,940	+8.061%
2026-07-01	29.0000	29.7500	27.4800	27.6000	-9.951%	105	1,940	+1.993%
2026-06-30	32.0000	32.0000	29.0000	30.6500	-2.233%	17	1,878	-8.157%
2026-06-29	34.9000	35.0000	30.9300	31.3500	-1.353%	4	1,863	-10.207%
2026-06-26	32.5000	32.5000	31.7800	31.7800	-6.529%	39	1,861	-11.422%
2026-06-25	33.8000	34.6500	33.8000	34.0000	-5.556%	75	1,857	-17.206%
2026-06-24	41.7000	41.7000	36.0000	36.0000	-16.279%	73	1,855	-21.806%
2026-06-23	46.3200	46.3200	43.0000	43.0000	-14.189%	12	1,855	-34.535%
2026-06-22	50.1100	50.1100	50.1100	50.1100	-13.574%	1	1,855	-43.824%
2026-06-18	58.2700	58.2700	57.9800	57.9800	-7.306%	8	1,858	-51.449%
2026-06-16	62.3000	62.7500	62.3000	62.5500	-5.227%	5	1,858	-54.996%
2026-06-15	66.5800	66.7500	66.0000	66.0000	+16.525%	4	1,796	-57.348%
2026-06-12	57.3500	57.3500	55.9500	56.6400	+4.753%	71	1,796	-50.300%
2026-06-11	52.2800	55.4000	52.2800	54.0700	-29.770%	54	1,796	-47.938%
2026-06-10	76.6000	77.1500	76.6000	76.9900	-7.464%	9	1,826	-63.437%
2026-06-08	85.2100	85.2100	83.2000	83.2000	-0.680%	9	1,824	-66.166%
2026-06-05	91.5000	91.5000	80.9500	83.7700	-14.937%	6	1,832	-66.396%
2026-06-03	102.6500	103.2900	98.4800	98.4800	-13.157%	6	1,838	-71.416%
2026-06-02	110.5000	114.0000	110.5000	113.4000	-4.409%	40	1,839	-75.176%
2026-06-01	101.2000	118.6300	99.9800	118.6300	+24.428%	30	1,846	-76.271%
2026-05-29	86.7000	95.9000	86.6000	95.3400	+25.398%	11	1,873	-70.474%
2026-05-28	69.8300	76.0300	69.8300	76.0300	+18.964%	10	1,871	-62.975%
2026-05-27	65.4100	65.4100	63.9100	63.9100	-2.353%	2	1,873	-55.954%
2026-05-26	65.4900	65.5700	65.4500	65.4500	-2.211%	3	1,874	-56.990%
2026-05-22	68.7100	69.3500	66.9300	66.9300	+2.969%	55	1,875	-57.941%
2026-05-21	62.9800	65.0000	62.9800	65.0000	+7.794%	5	1,830	-56.692%
2026-05-18	60.3000	60.3000	60.3000	60.3000	-13.709%	1	1,830	-53.317%
2026-05-15	68.6900	70.1500	66.9500	69.8800	-2.606%	16	1,831	-59.717%
2026-05-14	70.8300	73.1300	70.1000	71.7500	+13.260%	68	1,837	-60.767%
2026-05-13	63.3500	63.3500	63.3500	63.3500	+3.008%	10	1,893	-55.564%
2026-05-12	61.2200	61.5000	59.9000	61.5000	-9.771%	65	1,893	-54.228%
2026-05-11	69.2200	69.2200	68.1600	68.1600	-2.517%	5	1,893	-58.700%
2026-05-08	69.9200	69.9200	69.9200	69.9200	+1.260%	1	1,893	-59.740%
2026-05-07	71.2000	74.0000	68.8400	69.0500	+3.121%	13	1,894	-59.232%
2026-05-06	62.0000	66.9600	60.6000	66.9600	+10.678%	21	1,895	-57.960%
2026-05-05	60.5000	60.5000	60.5000	60.5000	+3.578%	1	1,879	-53.471%
2026-05-04	54.9900	58.4100	54.9900	58.4100	+16.193%	42	1,878	-51.806%
2026-05-01	46.7900	51.5000	46.7900	50.2700	+17.481%	7	1,900	-44.002%
2026-04-30	43.8500	43.8500	42.7800	42.7900	-2.306%	5	1,900	-34.214%
2026-04-29	44.4500	44.4500	43.8000	43.8000	-6.049%	3	1,900	-35.731%
2026-04-28	48.0000	48.0000	46.6200	46.6200	-8.624%	2	1,899	-39.618%
2026-04-27	47.6000	51.4200	47.5100	51.0200	+3.405%	19	1,900	-44.826%
2026-04-24	51.6500	51.6500	49.1500	49.3400	-11.498%	6	1,883	-42.947%
2026-04-23	55.5000	57.3400	55.2000	55.7500	-11.648%	22	1,886	-49.507%
2026-04-22	64.0000	64.0000	63.1000	63.1000	+5.114%	3	1,882	-55.388%
2026-04-21	55.4000	60.7500	55.4000	60.0300	+11.580%	24	1,887	-53.107%
2026-04-20	52.0000	53.8000	52.0000	53.8000	+4.385%	13	1,887	-47.677%
2026-04-17	58.1500	60.0000	51.3000	51.5400	-7.001%	76	1,888	-45.382%
2026-04-16	55.0000	56.9000	53.2000	55.4200	+11.285%	32	1,913	-49.206%
2026-04-15	47.6700	51.4000	47.6700	49.8000	+12.619%	107	1,914	-43.474%
2026-04-14	45.8100	48.5000	43.5000	44.2200	+13.037%	87	1,962	-36.341%
2026-04-13	28.2500	39.1200	28.0000	39.1200	+45.970%	67	1,992	-28.042%
2026-04-10	26.0000	28.3000	25.0000	26.8000	+0.942%	213	1,982	+5.037%
2026-04-09	29.0500	29.6500	25.7000	26.5500	-10.425%	444	1,857	+6.026%
2026-04-08	34.4700	34.4700	29.6400	29.6400	+0.407%	20	1,784	-5.027%
2026-04-07	29.0600	30.1300	28.7000	29.5200	-6.405%	43	1,782	-4.641%
2026-04-06	32.7400	32.7400	31.1200	31.5400	-1.438%	27	1,774	-10.748%
2026-04-02	29.4500	32.0000	29.0000	32.0000	-0.156%	8	1,773	-12.031%
2026-04-01	33.0000	33.3000	32.0000	32.0500	-2.879%	36	1,773	-12.168%
2026-03-31	28.9300	33.0000	28.9300	33.0000	+17.857%	59	1,757	-14.697%
2026-03-30	27.7500	29.2400	27.7500	28.0000	-3.448%	348	1,732	+0.536%
2026-03-27	29.4500	29.5000	28.0000	29.0000	-6.300%	50	1,764	-2.931%
2026-03-26	31.9000	32.4400	30.9300	30.9500	-2.978%	24	1,768	-9.047%
2026-03-25	34.6600	34.7300	31.9000	31.9000	-7.132%	111	1,766	-11.755%
2026-03-24	34.2300	35.7500	33.8000	34.3500	-10.196%	8	1,664	-18.049%
2026-03-23	37.0300	38.3000	36.9000	38.2500	+8.819%	5	1,657	-26.405%
2026-03-20	36.0000	36.5000	35.1500	35.1500	-9.872%	9	1,656	-19.915%
2026-03-19	38.7600	39.0000	38.7000	39.0000	+4.083%	15	1,647	-27.821%
2026-03-18	36.9000	38.1000	36.9000	37.4700	-1.654%	23	1,648	-24.873%
2026-03-17	39.4500	39.5000	38.1000	38.1000	-2.483%	7	1,646	-26.115%
2026-03-16	39.3900	39.3900	39.0700	39.0700	-0.408%	2	1,642	-27.950%
2026-03-13	39.4000	41.1700	39.2300	39.2300	-9.816%	6	1,643	-28.244%
2026-03-12	47.3400	48.2000	43.5000	43.5000	-3.096%	55	1,642	-35.287%
2026-03-11	46.0700	52.0000	44.8900	44.8900	+20.027%	94	1,691	-37.291%
2026-03-10	38.0000	38.1400	37.4000	37.4000	-4.127%	120	1,755	-24.733%
2026-03-09	37.0000	39.0100	36.4400	39.0100	-3.798%	90	1,714	-27.839%
2026-03-06	42.0000	44.3600	38.6500	40.5500	-0.123%	1,196	1,702	-30.580%
2026-03-05	41.5600	43.1900	40.6000	40.6000	+1.121%	52	694	-30.665%
2026-03-04	39.7000	40.1500	39.5000	40.1500	+4.557%	18	692	-29.888%
2026-03-03	35.1400	38.4000	34.8000	38.4000	+2.400%	29	682	-26.693%
2026-03-02	34.2500	37.5000	34.2500	37.5000	+8.319%	18	682	-24.933%
2026-02-27	34.3900	35.5000	33.4600	34.6200	-10.078%	67	689	-18.689%
2026-02-26	38.9900	38.9900	38.2000	38.5000	+3.914%	105	687	-26.883%
2026-02-25	37.8500	40.3300	37.0500	37.0500	+2.490%	130	508	-24.022%
2026-02-24	35.3300	36.1500	35.0000	36.1500	+10.550%	78	508	-22.130%
2026-02-23	34.5200	34.5200	31.5000	32.7000	-12.168%	239	547	-13.914%
2026-02-20	39.7200	39.7200	36.9500	37.2300	-13.257%	10	432	-24.389%
2026-02-19	43.1000	43.1000	42.9200	42.9200	+2.190%	5	428	-34.413%
2026-02-18	42.4000	42.4000	42.0000	42.0000	+1.205%	21	427	-32.976%
2026-02-17	43.8400	43.8400	40.9500	41.5000	-9.190%	17	408	-32.169%
2026-02-13	44.0900	45.7000	44.0900	45.7000	+5.348%	3	399	-38.403%
2026-02-12	42.9000	44.2000	42.9000	43.3800	+0.254%	5	399	-35.108%
2026-02-11	43.7000	43.7000	42.9000	43.2700	-5.935%	75	399	-34.943%
2026-02-10	45.7000	49.0000	45.7000	46.0000	+5.023%	10	336	-38.804%
2026-02-09	37.6500	45.9900	37.6500	43.8000	+26.590%	44	338	-35.731%
2026-02-06	32.5900	34.6000	31.9600	34.6000	+15.719%	92	335	-18.642%
2026-02-05	33.4800	33.4800	29.9000	29.9000	-17.289%	215	326	-5.853%
2026-02-04	38.5200	38.5200	35.1900	36.1500	-11.614%	39	228	-22.130%
2026-02-03	41.6900	41.6900	40.0000	40.9000	-12.175%	22	215	-31.174%
2026-02-02	51.2500	51.5000	46.5700	46.5700	-5.211%	10	201	-39.553%
2026-01-30	49.2700	49.2700	49.1300	49.1300	-0.928%	4	201	-42.703%
2026-01-29	52.8500	52.8500	47.2000	49.5900	-10.889%	17	198	-43.235%
2026-01-28	58.5000	59.6300	55.6500	55.6500	+1.700%	5	195	-49.416%
2026-01-27	55.9900	56.5500	54.7200	54.7200	-13.225%	23	193	-48.556%
2026-01-26	62.2200	63.0600	62.2200	63.0600	+9.403%	6	186	-55.360%
2026-01-23	54.9000	57.6400	54.0100	57.6400	-1.386%	9	186	-51.162%
2026-01-22	58.0000	58.4500	57.8500	58.4500	+8.241%	4	178	-51.839%
2026-01-21	56.2500	56.2500	54.0000	54.0000	-21.168%	11	179	-47.870%
2026-01-16	67.1000	68.5000	66.2400	68.5000	+1.182%	3	176	-58.905%
2026-01-15	69.8000	69.8000	67.7000	67.7000	-2.520%	3	176	-58.419%
2026-01-14	71.7200	71.7200	69.0000	69.4500	-9.747%	48	174	-59.467%
2026-01-13	81.0500	81.0500	76.9500	76.9500	-5.059%	3	166	-63.418%
2026-01-12	81.0500	81.0500	81.0500	81.0500	+11.562%	2	167	-65.268%
2026-01-09	72.6500	72.6500	72.6500	72.6500	+4.986%	3	166	-61.253%
2026-01-06	69.2000	69.2000	68.2000	69.2000	-8.223%	17	169	-59.321%
2026-01-05	74.8100	75.4000	74.8100	75.4000	+5.825%	3	165	-62.666%
2026-01-02	71.8500	72.0000	71.2500	71.2500	-0.489%	3	165	-60.491%
2025-12-31	72.0000	72.5000	71.5000	71.6000	-2.585%	22	165	-60.684%
2025-12-30	73.5000	73.5000	73.5000	73.5000	+2.382%	4	165	-61.701%
2025-12-29	71.3100	72.0500	71.3100	71.7900	-2.986%	5	165	-60.788%
2025-12-26	74.0000	74.0000	74.0000	74.0000	+0.612%	1	166	-61.959%
2025-12-24	73.5500	73.5500	73.5500	73.5500	+0.204%	2	168	-61.727%
2025-12-22	73.4000	73.4000	73.4000	73.4000	+3.966%	1	168	-61.649%
2025-12-19	69.3600	70.6000	69.3600	70.6000	+14.517%	3	168	-60.127%
2025-12-18	61.6500	61.6500	61.6500	61.6500	+2.596%	3	166	-54.339%
2025-12-17	60.5100	60.5100	60.0900	60.0900	-10.846%	2	163	-53.154%
2025-12-16	66.4800	67.4000	66.2000	67.4000	+4.984%	32	163	-58.234%
2025-12-15	64.2000	64.2000	64.2000	64.2000	-6.957%	1	162	-56.153%
2025-12-12	69.5000	70.1500	65.8000	69.0000	-11.629%	13	163	-59.203%
2025-12-11	68.0000	78.0800	68.0000	78.0800	-18.920%	6	159	-63.947%
2025-12-09	96.3000	96.3000	96.3000	96.3000	+2.436%	1	159	-70.768%
2025-12-08	93.7900	94.0100	93.7900	94.0100	+13.539%	6	159	-70.056%
2025-12-03	82.8000	82.8000	82.8000	82.8000	-2.185%	1	159	-66.002%
2025-12-02	84.6500	84.6500	84.6500	84.6500	+5.090%	7	158	-66.745%
2025-12-01	80.4500	80.5500	80.4500	80.5500	+6.930%	2	151	-65.053%
2025-11-25	75.3300	75.3300	75.3300	75.3300	-5.838%	1	151	-62.631%
2025-11-24	80.0000	80.0000	80.0000	80.0000	+1.266%	1	150	-64.813%
2025-11-21	74.8700	79.5000	74.8700	79.0000	-13.708%	21	150	-64.367%
2025-11-20	91.5500	91.5500	91.5500	91.5500	-5.228%	1	143	-69.252%
2025-11-18	96.6000	96.6000	96.6000	96.6000	-3.400%	1	143	-70.859%
2025-11-14	100.0000	100.0000	100.0000	100.0000	+6.383%	5	143	-71.850%
2025-11-13	93.9900	94.0000	93.9900	94.0000	-19.383%	2	142	-70.053%
2025-11-10	116.6000	116.6000	116.6000	116.6000	-10.856%	2	141	-75.858%
2025-10-30	130.8000	130.8000	130.8000	130.8000	-12.150%	1	139	-78.479%
2025-10-20	148.8900	148.8900	148.8900	148.8900	-3.016%	1	139	-81.093%
2025-09-29	153.5200	153.5200	153.5200	153.5200	-1.463%	2	139	-81.664%
2025-09-26	155.8000	155.8000	155.8000	155.8000	-5.576%	1	139	-81.932%
2025-09-18	165.0000	165.0000	165.0000	165.0000	-3.667%	1	139	-82.939%
2025-09-15	171.2900	171.2900	171.2800	171.2800	+5.384%	12	139	-83.565%
2025-09-12	164.0900	164.0900	162.5300	162.5300	-8.511%	2	145	-82.680%
2025-09-11	177.6500	177.6500	177.6500	177.6500	-8.428%	1	145	-84.154%
2025-09-10	194.0000	212.0500	194.0000	194.0000	+75.090%	6	145	-85.490%
2025-09-08	109.0000	110.8000	109.0000	110.8000	+18.124%	5	142	-74.594%
2025-09-04	93.8000	93.8000	93.8000	93.8000	-10.239%	1	137	-69.989%
2025-08-20	104.5000	104.5000	104.5000	104.5000	-3.241%	1	136	-73.062%
2025-08-19	108.0000	108.0000	108.0000	108.0000	-7.495%	1	136	-73.935%
2025-08-13	116.9500	116.9500	116.7500	116.7500	-4.020%	2	136	-75.889%
2025-08-08	121.6400	121.6400	121.6400	121.6400	-3.537%	50	135	-76.858%
2025-08-07	126.0300	126.1000	126.0300	126.1000	-0.079%	2	135	-77.676%
2025-08-06	126.2000	126.2000	126.2000	126.2000	-1.252%	1	135	-77.694%
2025-08-05	124.5000	127.8000	124.5000	127.8000	+4.583%	2	135	-77.973%
2025-08-04	122.2000	122.2000	122.2000	122.2000	+0.676%	1	137	-76.964%
2025-07-30	121.5400	121.5400	121.3500	121.3800	+0.982%	7	138	-76.808%
2025-07-17	120.2000	120.2000	120.2000	120.2000	+20.320%	1	143	-76.581%
2025-07-14	99.9000	99.9000	99.9000	99.9000	-5.487%	2	144	-71.822%
2025-07-07	105.5500	107.4000	105.5500	105.7000	+3.627%	8	144	-73.368%
2025-07-02	98.9000	102.0000	98.9000	102.0000	+7.368%	2	146	-72.402%
2025-06-30	95.0000	95.0000	95.0000	95.0000	+8.200%	1	166	-70.368%
2025-06-27	87.8000	87.8000	87.8000	87.8000	+10.343%	1	166	-67.938%
2025-06-23	79.5700	79.5700	79.5700	79.5700	-10.666%	1	166	-64.622%
2025-06-17	89.2500	89.2500	89.0700	89.0700	+58.347%	2	166	-68.396%
2025-06-10	56.2500	56.2500	56.2500	56.2500	-2.106%	1	165	-49.956%
2025-06-09	57.4600	57.4600	57.4600	57.4600	+11.443%	1	165	-51.009%
2025-06-05	51.8500	51.8500	51.5600	51.5600	+15.709%	2	165	-45.403%
2025-05-27	44.5600	44.5600	44.5600	44.5600	+8.024%	2	166	-36.827%
2025-05-23	41.2500	41.2500	41.2500	41.2500	-2.367%	4	166	-31.758%
2025-05-19	41.9000	42.2500	41.9000	42.2500	-5.481%	2	166	-33.373%
2025-05-14	44.7000	44.7000	44.7000	44.7000	+6.429%	1	166	-37.025%
2025-05-13	42.0000	42.0000	42.0000	42.0000	+2.314%	10	165	-32.976%
2025-05-12	40.0000	41.0500	40.0000	41.0500	+11.036%	4	165	-31.425%
2025-05-09	36.7900	36.9700	36.7900	36.9700	+4.288%	4	167	-23.857%
2025-05-07	35.4500	35.4500	35.4500	35.4500	-6.833%	1	167	-20.592%
2025-05-02	37.4500	38.0500	37.4500	38.0500	+29.642%	14	167	-26.018%
2025-04-30	29.3500	29.3500	29.3500	29.3500	-3.865%	25	161	-4.089%
2025-04-28	30.1700	30.5300	30.1700	30.5300	+4.447%	4	161	-7.796%
2025-04-25	29.0600	29.2300	29.0600	29.2300	+1.212%	6	159	-3.695%
2025-04-24	28.8800	28.8800	28.8800	28.8800	+44.040%	1	157	-2.528%
2025-04-21	20.0500	20.0500	20.0500	20.0500	-18.661%	1	157	+40.399%
2025-04-16	24.6500	24.6500	24.6500	24.6500	-13.051%	25	157	+14.199%
2025-04-15	28.3500	28.3500	28.3500	28.3500	+2.162%	1	132	-0.705%
2025-04-14	28.7500	28.7500	27.7500	27.7500	+3.738%	51	132	+1.441%
2025-04-11	27.9500	27.9500	26.7500	26.7500	-12.439%	22	172	+5.234%
2025-04-10	30.5500	30.5500	30.5500	30.5500	-3.170%	50	182	-7.856%
2025-04-09	24.7100	31.5500	24.7000	31.5500	+22.382%	6	132	-10.777%
2025-04-08	25.7800	25.7800	25.7800	25.7800	+21.604%	1	131	+9.193%
2025-04-07	21.1000	21.2100	20.8000	21.2000	-15.504%	7	130	+32.783%
2025-04-04	26.1500	26.1500	25.0400	25.0900	-14.949%	22	130	+12.196%
2025-04-03	29.3000	29.5000	29.3000	29.5000	-13.642%	2	136	-4.576%
2025-04-02	34.1600	34.1600	34.1600	34.1600	+8.963%	1	136	-17.594%
2025-04-01	30.2000	32.2000	30.2000	31.3500	+6.997%	10	136	-10.207%
2025-03-31	29.5000	29.5000	28.4000	29.3000	-6.090%	10	135	-3.925%
2025-03-28	31.7000	31.7000	30.1000	31.2000	-7.418%	122	127	-9.776%
2025-03-27	33.7000	33.7000	33.7000	33.7000	-5.417%	1	71	-16.469%
2025-03-26	34.7000	35.6300	34.7000	35.6300	-9.338%	7	71	-20.994%
2025-03-25	39.3000	39.3000	39.3000	39.3000	-3.083%	1	70	-28.372%
2025-03-24	40.5500	40.5500	40.5500	40.5500	+2.788%	5	71	-30.580%
2025-03-21	38.3500	39.7500	38.3500	39.4500	+9.583%	22	71	-28.644%
2025-03-13	35.9000	36.1000	35.9000	36.0000	-6.201%	4	73	-21.806%
2025-03-12	38.2500	38.5000	38.2500	38.3800	+13.215%	7	73	-26.655%
2025-03-11	32.3700	33.9000	30.0000	33.9000	-7.730%	21	80	-16.962%
2025-03-10	36.6900	36.7400	36.6100	36.7400	-3.316%	7	61	-23.381%
2025-03-07	38.0000	38.0000	38.0000	38.0000	-19.526%	2	54	-25.921%
2025-02-28	47.0000	47.2200	47.0000	47.2200	-13.675%	10	53	-40.385%
2025-02-26	54.7000	54.7000	54.7000	54.7000	+5.700%	1	50	-48.537%
2025-02-25	51.4000	51.7500	51.4000	51.7500	+3.811%	3	49	-45.604%
2025-02-24	49.8500	49.8500	49.8500	49.8500	-9.116%	1	52	-43.531%
2025-02-14	54.8500	54.8500	54.8500	54.8500	+0.772%	2	53	-48.678%
2025-02-12	54.4300	54.4300	54.4300	54.4300	-7.037%	1	53	-48.282%
2025-02-11	58.5500	58.5500	58.5500	58.5500	+4.554%	1	54	-51.921%
2025-02-07	56.0000	56.0000	56.0000	56.0000	+4.771%	2	53	-49.732%
2025-02-05	53.4500	53.4500	53.4500	53.4500	-1.927%	1	54	-47.334%
2025-01-31	54.5000	54.5000	54.5000	54.5000	+3.612%	2	54	-48.349%
2025-01-30	53.0200	53.3000	52.5000	52.6000	+11.559%	21	72	-46.483%
2025-01-29	47.2500	47.2500	47.1500	47.1500	-2.784%	16	72	-40.297%
2025-01-28	47.8800	49.0000	47.7100	48.5000	+13.984%	19	56	-41.959%
2025-01-27	52.0000	52.0000	40.9000	42.5500	-33.516%	3	40	-33.843%
2025-01-22	62.1000	65.3000	62.1000	64.0000	+18.081%	4	38	-56.016%
2025-01-21	46.3400	54.2000	46.3400	54.2000	+32.843%	2	40	-48.063%
2025-01-14	40.8000	40.8000	40.8000	40.8000	-16.222%	1	39	-31.005%
2025-01-03	48.6100	48.7200	48.6100	48.7000	-3.698%	10	38	-42.197%
2025-01-02	50.5700	50.5700	50.5700	50.5700	-0.256%	2	35	-44.335%
2024-12-31	50.7000	50.7000	50.7000	50.7000	+5.625%	1	33	-44.477%
2024-12-30	48.0000	48.0000	48.0000	48.0000	-9.417%	1	33	-41.354%
2024-12-18	52.9900	52.9900	52.9900	52.9900	-1.138%	2	32	-46.877%
2024-12-16	53.7200	53.7200	53.6000	53.6000	-2.545%	2	29	-47.481%
2024-12-13	55.0000	55.0000	55.0000	55.0000	-3.509%	2	29	-48.818%
2024-12-12	58.0500	58.0900	57.0000	57.0000	-4.362%	4	28	-50.614%
2024-12-11	59.6000	59.6000	59.6000	59.6000	+3.652%	1	26	-52.768%
2024-12-10	55.0000	58.2300	55.0000	57.5000	-16.667%	19	25	-51.043%
2024-12-09	69.0000	69.0000	69.0000	69.0000	+14.106%	5	18	-59.203%
2024-12-03	60.4700	60.4700	60.4700	60.4700	-6.639%	2	13	-53.448%
2024-11-18	64.7700	64.7700	64.7700	64.7700	+25.329%	1	11	-56.539%
2024-10-31	51.6800	51.6800	51.6800	51.6800	-9.587%	1	10	-45.530%
2024-10-30	57.1600	57.1600	57.1600	57.1600	+1.889%	1	11	-50.752%
2024-10-23	56.1000	56.1000	56.1000	56.1000	+0.179%	1	11	-49.822%
2024-10-16	56.0000	56.0000	56.0000	56.0000	+0.828%	2	10	-49.732%
2024-10-15	55.5400	55.5400	55.5400	55.5400	+1.610%	5	10	-49.316%
2024-10-08	54.6600	54.6600	54.6600	54.6600	+10.424%	5	15	-48.500%
2024-10-02	49.5000	49.5000	49.5000	49.5000	+2.062%	5	13	-43.131%
2024-09-25	49.2500	49.2500	48.5000	48.5000	+0.581%	4	8	-41.959%
2024-09-18	48.2200	48.2200	48.2200	48.2200	-9.582%	2	4	-41.622%
2024-09-16	53.3300	53.3300	53.3300	53.3300	0.000%	2	2	-47.215%