ORCL270115C00135000
ORCL Jan 15 2027 135.00 Call
optionOPRA
EODNov 4, 2026
9.65USD-7.656%(-0.80)363Vol3,927OI
ORCL270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.2000 | 12.18 | 9.5000 | 9.6500 | -7.656% | 363 | 3,737 | 0.000% |
| 2026-11-03 | 8.4200 | 11.40 | 8.4200 | 10.4500 | +35.714% | 209 | 3,654 | -7.656% |
| 2026-11-02 | 10.3500 | 10.35 | 7.6400 | 7.7000 | -38.694% | 313 | 3,667 | +25.325% |
| 2026-10-30 | 14.2000 | 14.20 | 12.1500 | 12.5600 | -27.608% | 237 | 3,622 | -23.169% |
| 2026-10-29 | 18.3500 | 18.72 | 16.0000 | 17.3500 | -16.587% | 86 | 3,573 | -44.380% |
| 2026-10-28 | 12.6600 | 23.30 | 12.0000 | 20.8000 | +59.387% | 263 | 3,653 | -53.606% |
| 2026-10-27 | 11.8000 | 14.00 | 11.8000 | 13.0500 | +19.725% | 340 | 3,563 | -26.054% |
| 2026-10-26 | 10.8000 | 11.50 | 9.7500 | 10.9000 | -2.679% | 297 | 3,412 | -11.468% |
| 2026-10-23 | 10.4700 | 12.30 | 10.4700 | 11.2000 | +1.449% | 125 | 3,443 | -13.839% |
| 2026-10-22 | 10.8500 | 11.70 | 10.0500 | 11.0400 | -11.680% | 289 | 3,291 | -12.591% |
| 2026-10-21 | 13.3000 | 13.45 | 12.0000 | 12.5000 | -7.407% | 193 | 3,163 | -22.800% |
| 2026-10-20 | 12.0000 | 15.45 | 12.0000 | 13.5000 | +5.140% | 250 | 3,126 | -28.519% |
| 2026-10-19 | 12.5000 | 13.40 | 12.5000 | 12.8400 | +1.905% | 431 | 2,890 | -24.844% |
| 2026-10-16 | 14.0500 | 14.65 | 12.5000 | 12.6000 | -21.299% | 670 | 2,804 | -23.413% |
| 2026-10-15 | 12.6000 | 16.01 | 12.6000 | 16.0100 | +18.155% | 351 | 2,807 | -39.725% |
| 2026-10-14 | 17.0000 | 17.00 | 13.1500 | 13.5500 | -34.063% | 720 | 2,399 | -28.782% |
| 2026-10-13 | 16.9600 | 21.00 | 16.8000 | 20.5500 | +20.954% | 75 | 2,399 | -53.041% |
| 2026-10-12 | 19.0500 | 19.05 | 16.6000 | 16.9900 | -14.192% | 165 | 2,300 | -43.202% |
| 2026-10-09 | 17.5500 | 20.50 | 17.5500 | 19.8000 | +26.437% | 197 | 2,347 | -51.263% |
| 2026-10-08 | 19.9000 | 19.90 | 15.4000 | 15.6600 | -26.754% | 323 | 2,255 | -38.378% |
| 2026-10-07 | 20.7000 | 21.54 | 20.6500 | 21.3800 | -2.597% | 31 | 2,262 | -54.864% |
| 2026-10-06 | 21.5500 | 23.11 | 21.5500 | 21.9500 | +3.294% | 31 | 2,261 | -56.036% |
| 2026-10-05 | 22.5000 | 23.50 | 20.9000 | 21.2500 | +1.675% | 25 | 2,255 | -54.588% |
| 2026-10-02 | 21.2000 | 22.25 | 19.6700 | 20.9000 | +13.896% | 161 | 2,406 | -53.828% |
| 2026-10-01 | 20.3000 | 20.30 | 16.7500 | 18.3500 | +1.944% | 115 | 2,426 | -47.411% |
| 2026-09-30 | 17.5500 | 18.70 | 17.5200 | 18.0000 | -4.000% | 121 | 2,349 | -46.389% |
| 2026-09-29 | 15.7500 | 22.18 | 15.7500 | 18.7500 | +21.753% | 184 | 2,344 | -48.533% |
| 2026-09-28 | 14.3000 | 16.40 | 14.3000 | 15.4000 | -14.444% | 237 | 2,183 | -37.338% |
| 2026-09-25 | 18.5000 | 19.80 | 18.0000 | 18.0000 | -7.598% | 165 | 2,079 | -46.389% |
| 2026-09-24 | 18.2500 | 19.87 | 16.5000 | 19.4800 | -14.711% | 414 | 1,876 | -50.462% |
| 2026-09-23 | 24.3000 | 24.50 | 22.8400 | 22.8400 | -15.250% | 35 | 1,873 | -57.750% |
| 2026-09-22 | 29.0000 | 29.00 | 26.4500 | 26.9500 | +4.620% | 75 | 1,871 | -64.193% |
| 2026-09-21 | 25.5000 | 26.60 | 25.3500 | 25.7600 | +0.233% | 37 | 1,886 | -62.539% |
| 2026-09-18 | 24.8300 | 25.70 | 23.1800 | 25.7000 | -3.529% | 23 | 1,895 | -62.451% |
| 2026-09-17 | 26.6900 | 28.10 | 26.0100 | 26.6400 | +17.876% | 26 | 1,889 | -63.776% |
| 2026-09-16 | 20.0000 | 24.90 | 20.0000 | 22.6000 | +9.021% | 21 | 1,870 | -57.301% |
| 2026-09-15 | 20.7500 | 22.12 | 20.7300 | 20.7300 | -9.673% | 25 | 1,850 | -53.449% |
| 2026-09-14 | 23.0000 | 23.49 | 21.9500 | 22.9500 | -15.780% | 86 | 1,775 | -57.952% |
| 2026-09-11 | 33.5000 | 33.50 | 27.2500 | 27.2500 | -16.154% | 66 | 1,790 | -64.587% |
| 2026-09-10 | 35.3600 | 35.40 | 32.5000 | 32.5000 | -14.474% | 35 | 1,755 | -70.308% |
| 2026-09-09 | 37.4000 | 38.00 | 37.4000 | 38.0000 | 0.000% | 13 | 1,756 | -74.605% |
| 2026-09-08 | 43.9000 | 45.00 | 38.0000 | 38.0000 | +8.571% | 27 | 1,774 | -74.605% |
| 2026-09-04 | 35.4500 | 35.50 | 35.0000 | 35.0000 | +6.061% | 22 | 1,791 | -72.429% |
| 2026-09-03 | 29.0000 | 33.00 | 28.4400 | 33.0000 | +23.134% | 64 | 1,849 | -70.758% |
| 2026-09-02 | 23.4500 | 26.84 | 23.4500 | 26.8000 | +12.890% | 20 | 1,846 | -63.993% |
| 2026-09-01 | 26.2000 | 26.20 | 23.6000 | 23.7400 | -21.391% | 16 | 1,843 | -59.351% |
| 2026-08-31 | 30.2000 | 30.20 | 30.2000 | 30.2000 | -2.863% | 1 | 1,842 | -68.046% |
| 2026-08-28 | 32.6900 | 32.69 | 31.0900 | 31.0900 | +2.404% | 4 | 1,846 | -68.961% |
| 2026-08-27 | 31.9000 | 31.90 | 30.0500 | 30.3600 | +2.811% | 47 | 1,871 | -68.215% |
| 2026-08-26 | 31.5700 | 31.57 | 29.5300 | 29.5300 | +12.710% | 2 | 1,871 | -67.321% |
| 2026-08-25 | 27.8000 | 27.80 | 26.2000 | 26.2000 | -1.169% | 2 | 1,871 | -63.168% |
| 2026-08-24 | 26.2000 | 26.51 | 26.2000 | 26.5100 | -9.212% | 7 | 1,870 | -63.599% |
| 2026-08-21 | 29.5000 | 29.50 | 29.2000 | 29.2000 | +11.153% | 4 | 1,873 | -66.952% |
| 2026-08-20 | 27.6000 | 27.60 | 25.8500 | 26.2700 | -8.911% | 23 | 1,874 | -63.266% |
| 2026-08-19 | 26.1000 | 28.84 | 26.1000 | 28.8400 | +8.543% | 3 | 1,877 | -66.540% |
| 2026-08-18 | 27.0000 | 28.80 | 26.5700 | 26.5700 | -10.539% | 102 | 1,840 | -63.681% |
| 2026-08-17 | 29.0000 | 30.29 | 29.0000 | 29.7000 | -6.309% | 10 | 1,848 | -67.508% |
| 2026-08-14 | 34.5000 | 34.94 | 31.7000 | 31.7000 | -13.079% | 35 | 1,880 | -69.558% |
| 2026-08-13 | 37.7700 | 38.70 | 35.4000 | 36.4700 | +4.200% | 44 | 1,874 | -73.540% |
| 2026-08-12 | 35.2900 | 36.31 | 32.1500 | 35.0000 | +17.529% | 39 | 1,911 | -72.429% |
| 2026-08-11 | 34.6500 | 35.00 | 29.4500 | 29.7800 | -14.005% | 466 | 1,536 | -67.596% |
| 2026-08-10 | 33.9500 | 35.20 | 32.3000 | 34.6300 | +9.243% | 28 | 1,541 | -72.134% |
| 2026-08-07 | 29.2000 | 31.73 | 29.2000 | 31.7000 | +3.426% | 24 | 1,561 | -69.558% |
| 2026-08-06 | 27.7300 | 32.35 | 27.7300 | 30.6500 | -0.745% | 25 | 1,571 | -68.515% |
| 2026-08-05 | 31.7300 | 31.73 | 30.1000 | 30.8800 | -8.286% | 16 | 1,578 | -68.750% |
| 2026-08-04 | 31.0500 | 34.27 | 30.4700 | 33.6700 | +9.247% | 153 | 1,672 | -71.339% |
| 2026-08-03 | 23.9300 | 30.82 | 23.9300 | 30.8200 | +36.978% | 367 | 1,845 | -68.689% |
| 2026-07-31 | 24.3800 | 24.38 | 21.3400 | 22.5000 | +2.273% | 71 | 1,852 | -57.111% |
| 2026-07-30 | 19.7100 | 22.00 | 19.7100 | 22.0000 | +32.530% | 56 | 1,879 | -56.136% |
| 2026-07-29 | 16.5000 | 18.45 | 16.0000 | 16.6000 | -7.778% | 210 | 1,797 | -41.867% |
| 2026-07-28 | 15.6000 | 18.30 | 15.0500 | 18.0000 | +1.124% | 144 | 1,832 | -46.389% |
| 2026-07-27 | 16.7400 | 18.66 | 16.4000 | 17.8000 | +12.658% | 104 | 1,821 | -45.787% |
| 2026-07-24 | 16.9500 | 17.76 | 15.8000 | 15.8000 | -13.896% | 236 | 1,827 | -38.924% |
| 2026-07-23 | 19.5700 | 20.03 | 18.0500 | 18.3500 | -12.744% | 55 | 1,807 | -47.411% |
| 2026-07-22 | 21.9000 | 22.35 | 20.9500 | 21.0300 | -4.409% | 131 | 1,776 | -54.113% |
| 2026-07-21 | 20.5000 | 22.00 | 20.5000 | 22.0000 | +16.034% | 51 | 1,768 | -56.136% |
| 2026-07-20 | 19.6000 | 19.65 | 18.0800 | 18.9600 | -11.937% | 57 | 1,748 | -49.103% |
| 2026-07-17 | 19.0000 | 22.30 | 19.0000 | 21.5300 | +8.191% | 151 | 1,703 | -55.179% |
| 2026-07-16 | 21.9700 | 21.97 | 19.7500 | 19.9000 | -17.256% | 283 | 1,569 | -51.508% |
| 2026-07-15 | 23.8300 | 25.29 | 22.4000 | 24.0500 | +7.079% | 130 | 1,479 | -59.875% |
| 2026-07-14 | 24.2300 | 25.00 | 22.2500 | 22.4600 | -7.496% | 107 | 1,421 | -57.035% |
| 2026-07-13 | 28.6000 | 28.60 | 24.2800 | 24.2800 | -17.973% | 360 | 1,113 | -60.255% |
| 2026-07-10 | 31.3000 | 31.30 | 29.1800 | 29.6000 | -5.280% | 135 | 1,059 | -67.399% |
| 2026-07-09 | 31.6500 | 34.21 | 31.2500 | 31.2500 | +7.573% | 81 | 1,120 | -69.120% |
| 2026-07-08 | 28.0000 | 29.50 | 27.1500 | 29.0500 | -3.167% | 183 | 1,015 | -66.781% |
| 2026-07-07 | 31.3500 | 31.35 | 27.4200 | 30.0000 | -3.069% | 57 | 979 | -67.833% |
| 2026-07-06 | 29.8200 | 30.95 | 29.6500 | 30.9500 | +7.840% | 22 | 974 | -68.821% |
| 2026-07-02 | 31.5000 | 31.50 | 28.4000 | 28.7000 | -5.747% | 37 | 966 | -66.376% |
| 2026-07-01 | 31.4900 | 32.03 | 30.4500 | 30.4500 | -6.221% | 11 | 963 | -68.309% |
| 2026-06-30 | 32.4700 | 32.47 | 32.4700 | 32.4700 | -2.051% | 10 | 957 | -70.280% |
| 2026-06-29 | 35.6100 | 35.61 | 33.1500 | 33.1500 | -0.151% | 12 | 954 | -70.890% |
| 2026-06-26 | 35.0000 | 35.14 | 33.2000 | 33.2000 | -8.287% | 9 | 948 | -70.934% |
| 2026-06-25 | 37.0000 | 37.00 | 36.2000 | 36.2000 | -7.653% | 69 | 1,003 | -73.343% |
| 2026-06-24 | 44.4400 | 44.44 | 39.0000 | 39.2000 | -16.418% | 85 | 943 | -75.383% |
| 2026-06-23 | 48.8000 | 48.80 | 46.9000 | 46.9000 | -32.760% | 2 | 944 | -79.424% |
| 2026-06-15 | 65.8000 | 69.75 | 65.8000 | 69.7500 | +17.030% | 5 | 947 | -86.165% |
| 2026-06-12 | 62.3000 | 62.30 | 59.6000 | 59.6000 | +3.941% | 29 | 974 | -83.809% |
| 2026-06-11 | 56.0000 | 57.60 | 56.0000 | 57.3400 | -23.902% | 30 | 956 | -83.171% |
| 2026-06-09 | 75.3500 | 75.35 | 75.3500 | 75.3500 | -13.361% | 1 | 956 | -87.193% |
| 2026-06-05 | 86.9700 | 86.97 | 86.9700 | 86.9700 | -14.231% | 3 | 956 | -88.904% |
| 2026-06-04 | 101.4000 | 101.40 | 101.4000 | 101.4000 | -12.737% | 1 | 957 | -90.483% |
| 2026-06-02 | 116.2000 | 116.20 | 116.2000 | 116.2000 | -3.528% | 3 | 960 | -91.695% |
| 2026-06-01 | 100.7100 | 120.45 | 100.7100 | 120.4500 | +27.097% | 12 | 966 | -91.988% |
| 2026-05-29 | 83.6000 | 94.77 | 83.6000 | 94.7700 | +29.291% | 7 | 973 | -89.817% |
| 2026-05-28 | 73.3000 | 73.30 | 73.3000 | 73.3000 | +4.834% | 1 | 973 | -86.835% |
| 2026-05-26 | 69.9200 | 69.92 | 69.9200 | 69.9200 | +14.717% | 1 | 974 | -86.199% |
| 2026-05-19 | 60.9500 | 60.95 | 60.9500 | 60.9500 | -18.733% | 3 | 975 | -84.167% |
| 2026-05-14 | 75.0000 | 75.00 | 75.0000 | 75.0000 | +3.107% | 2 | 977 | -87.133% |
| 2026-05-07 | 72.7400 | 72.74 | 72.7400 | 72.7400 | +1.028% | 3 | 977 | -86.734% |
| 2026-05-06 | 66.3000 | 72.00 | 66.3000 | 72.0000 | +12.062% | 6 | 978 | -86.597% |
| 2026-05-05 | 63.5000 | 64.25 | 63.5000 | 64.2500 | +4.438% | 2 | 984 | -84.981% |
| 2026-05-04 | 61.0000 | 61.52 | 61.0000 | 61.5200 | +15.857% | 6 | 986 | -84.314% |
| 2026-05-01 | 50.7600 | 53.10 | 50.7600 | 53.1000 | +18.000% | 3 | 991 | -81.827% |
| 2026-04-30 | 45.0000 | 45.00 | 45.0000 | 45.0000 | -4.255% | 1 | 991 | -78.556% |
| 2026-04-29 | 47.0000 | 47.00 | 47.0000 | 47.0000 | -6.000% | 1 | 991 | -79.468% |
| 2026-04-28 | 47.6500 | 50.00 | 47.6500 | 50.0000 | -5.446% | 13 | 990 | -80.700% |
| 2026-04-24 | 52.8800 | 52.88 | 52.8800 | 52.8800 | -7.309% | 1 | 993 | -81.751% |
| 2026-04-23 | 58.0000 | 58.00 | 56.5400 | 57.0500 | -12.231% | 5 | 993 | -83.085% |
| 2026-04-22 | 66.1800 | 66.18 | 65.0000 | 65.0000 | +1.563% | 5 | 991 | -85.154% |
| 2026-04-21 | 63.8900 | 64.00 | 62.6600 | 64.0000 | +14.695% | 7 | 996 | -84.922% |
| 2026-04-20 | 55.8000 | 55.80 | 55.8000 | 55.8000 | +0.541% | 1 | 996 | -82.706% |
| 2026-04-17 | 59.8500 | 59.85 | 54.8000 | 55.5000 | -5.692% | 23 | 996 | -82.613% |
| 2026-04-16 | 60.0000 | 60.15 | 58.0000 | 58.8500 | +10.933% | 14 | 1,007 | -83.602% |
| 2026-04-15 | 52.0000 | 53.05 | 52.0000 | 53.0500 | +13.041% | 2 | 998 | -81.810% |
| 2026-04-14 | 49.9200 | 50.65 | 46.5000 | 46.9300 | +16.221% | 11 | 999 | -79.437% |
| 2026-04-13 | 34.0000 | 40.85 | 34.0000 | 40.3800 | +39.241% | 42 | 1,007 | -76.102% |
| 2026-04-10 | 27.3000 | 29.80 | 27.3000 | 29.0000 | -3.010% | 13 | 1,012 | -66.724% |
| 2026-04-09 | 29.8000 | 30.17 | 27.9000 | 29.9000 | -10.720% | 40 | 1,003 | -67.726% |
| 2026-04-08 | 37.5500 | 37.55 | 33.4500 | 33.4900 | +1.026% | 11 | 985 | -71.185% |
| 2026-04-07 | 32.0000 | 33.15 | 31.1100 | 33.1500 | -2.500% | 4 | 991 | -70.890% |
| 2026-04-06 | 34.0000 | 34.00 | 34.0000 | 34.0000 | -0.293% | 1 | 989 | -71.618% |
| 2026-04-02 | 32.9500 | 34.10 | 32.7000 | 34.1000 | -2.683% | 145 | 928 | -71.701% |
| 2026-04-01 | 35.3000 | 35.30 | 34.9000 | 35.0400 | -1.296% | 11 | 928 | -72.460% |
| 2026-03-31 | 35.5000 | 35.50 | 35.5000 | 35.5000 | +18.928% | 2 | 917 | -72.817% |
| 2026-03-30 | 30.7000 | 30.70 | 29.8500 | 29.8500 | -4.480% | 26 | 917 | -67.672% |
| 2026-03-27 | 32.5000 | 32.50 | 30.4000 | 31.2500 | -7.132% | 517 | 934 | -69.120% |
| 2026-03-26 | 33.8700 | 33.87 | 33.6500 | 33.6500 | -6.267% | 36 | 536 | -71.322% |
| 2026-03-24 | 35.9000 | 35.90 | 35.9000 | 35.9000 | -11.902% | 2 | 501 | -73.120% |
| 2026-03-23 | 41.1000 | 41.10 | 40.7500 | 40.7500 | -2.976% | 3 | 499 | -76.319% |
| 2026-03-19 | 38.0500 | 42.00 | 38.0500 | 42.0000 | -3.002% | 7 | 500 | -77.024% |
| 2026-03-16 | 43.6000 | 43.60 | 43.3000 | 43.3000 | +2.002% | 2 | 499 | -77.714% |
| 2026-03-13 | 42.5000 | 42.60 | 42.4500 | 42.4500 | -7.918% | 34 | 499 | -77.267% |
| 2026-03-12 | 47.8200 | 47.82 | 46.1000 | 46.1000 | -5.533% | 2 | 470 | -79.067% |
| 2026-03-11 | 54.0000 | 55.00 | 48.8000 | 48.8000 | +22.767% | 14 | 471 | -80.225% |
| 2026-03-10 | 40.7700 | 41.00 | 39.7500 | 39.7500 | -4.217% | 27 | 477 | -75.723% |
| 2026-03-09 | 40.0000 | 41.50 | 38.9000 | 41.5000 | -8.791% | 19 | 474 | -76.747% |
| 2026-03-06 | 46.7000 | 47.00 | 45.5000 | 45.5000 | +4.598% | 11 | 484 | -78.791% |
| 2026-03-05 | 44.0300 | 44.25 | 42.7500 | 43.5000 | +3.203% | 15 | 481 | -77.816% |
| 2026-03-04 | 41.0600 | 42.15 | 41.0600 | 42.1500 | +2.805% | 2 | 481 | -77.106% |
| 2026-03-03 | 39.2000 | 41.00 | 39.2000 | 41.0000 | +4.994% | 13 | 482 | -76.463% |
| 2026-03-02 | 38.9000 | 39.05 | 38.9000 | 39.0500 | 0.000% | 2 | 480 | -75.288% |
| 2026-02-26 | 39.0500 | 39.05 | 39.0500 | 39.0500 | -4.779% | 2 | 480 | -75.288% |
| 2026-02-25 | 42.5000 | 42.50 | 41.0100 | 41.0100 | +9.448% | 4 | 479 | -76.469% |
| 2026-02-24 | 34.9000 | 38.00 | 34.9000 | 37.4700 | +8.861% | 25 | 479 | -74.246% |
| 2026-02-23 | 33.0400 | 34.42 | 33.0400 | 34.4200 | -16.090% | 38 | 477 | -71.964% |
| 2026-02-20 | 41.0200 | 41.02 | 41.0200 | 41.0200 | -9.348% | 1 | 447 | -76.475% |
| 2026-02-18 | 45.2500 | 45.25 | 45.2500 | 45.2500 | +2.376% | 2 | 447 | -78.674% |
| 2026-02-17 | 44.2000 | 44.20 | 44.2000 | 44.2000 | -8.184% | 1 | 447 | -78.167% |
| 2026-02-13 | 47.0000 | 48.50 | 47.0000 | 48.1400 | +3.974% | 5 | 448 | -79.954% |
| 2026-02-12 | 46.4200 | 46.42 | 46.3000 | 46.3000 | +2.072% | 3 | 448 | -79.158% |
| 2026-02-11 | 45.3600 | 45.36 | 45.3600 | 45.3600 | -11.389% | 1 | 445 | -78.726% |
| 2026-02-10 | 52.0000 | 52.00 | 51.1500 | 51.1900 | +11.162% | 16 | 445 | -81.149% |
| 2026-02-09 | 45.0000 | 47.13 | 45.0000 | 46.0500 | +29.718% | 34 | 433 | -79.045% |
| 2026-02-06 | 34.7100 | 35.73 | 34.0000 | 35.5000 | +10.420% | 17 | 425 | -72.817% |
| 2026-02-05 | 35.0000 | 35.00 | 32.0000 | 32.1500 | -16.710% | 72 | 425 | -69.984% |
| 2026-02-04 | 43.0000 | 43.00 | 38.6000 | 38.6000 | -10.998% | 3 | 357 | -75.000% |
| 2026-02-03 | 44.6000 | 44.64 | 43.3700 | 43.3700 | -13.692% | 41 | 356 | -77.750% |
| 2026-02-02 | 50.0000 | 50.25 | 50.0000 | 50.2500 | -1.855% | 2 | 357 | -80.796% |
| 2026-01-30 | 51.5000 | 51.50 | 51.2000 | 51.2000 | +0.392% | 3 | 355 | -81.152% |
| 2026-01-29 | 51.0600 | 51.49 | 50.8600 | 51.0000 | -12.145% | 8 | 353 | -81.078% |
| 2026-01-28 | 58.0500 | 58.05 | 58.0500 | 58.0500 | +0.624% | 1 | 349 | -83.376% |
| 2026-01-27 | 59.4000 | 61.50 | 57.6900 | 57.6900 | -12.986% | 10 | 349 | -83.273% |
| 2026-01-26 | 65.2000 | 66.30 | 65.2000 | 66.3000 | +7.805% | 3 | 345 | -85.445% |
| 2026-01-22 | 61.0000 | 61.50 | 61.0000 | 61.5000 | +8.657% | 16 | 346 | -84.309% |
| 2026-01-21 | 62.0000 | 62.00 | 56.6000 | 56.6000 | -12.384% | 45 | 345 | -82.951% |
| 2026-01-20 | 66.6000 | 66.60 | 64.6000 | 64.6000 | -10.588% | 10 | 321 | -85.062% |
| 2026-01-16 | 70.0000 | 72.25 | 68.5000 | 72.2500 | +1.361% | 7 | 307 | -86.644% |
| 2026-01-15 | 71.2800 | 71.28 | 71.2800 | 71.2800 | -1.886% | 1 | 307 | -86.462% |
| 2026-01-14 | 74.0000 | 74.00 | 72.5000 | 72.6500 | -13.646% | 25 | 306 | -86.717% |
| 2026-01-13 | 84.1300 | 84.13 | 84.1300 | 84.1300 | +8.864% | 10 | 292 | -88.530% |
| 2026-01-12 | 77.3500 | 77.35 | 77.2800 | 77.2800 | +7.333% | 50 | 298 | -87.513% |
| 2026-01-09 | 72.0000 | 72.00 | 72.0000 | 72.0000 | +3.597% | 1 | 331 | -86.597% |
| 2026-01-08 | 69.5000 | 69.50 | 69.5000 | 69.5000 | -3.873% | 1 | 331 | -86.115% |
| 2026-01-06 | 72.3000 | 72.30 | 72.3000 | 72.3000 | -2.033% | 30 | 330 | -86.653% |
| 2026-01-05 | 73.8000 | 73.80 | 73.8000 | 73.8000 | -2.703% | 1 | 328 | -86.924% |
| 2025-12-31 | 75.8500 | 75.85 | 75.8500 | 75.8500 | -1.939% | 1 | 328 | -87.278% |
| 2025-12-30 | 77.0000 | 77.35 | 77.0000 | 77.3500 | +3.271% | 22 | 328 | -87.524% |
| 2025-12-29 | 77.1500 | 77.15 | 74.9000 | 74.9000 | -3.937% | 3 | 319 | -87.116% |
| 2025-12-26 | 76.3000 | 77.97 | 76.3000 | 77.9700 | +0.984% | 5 | 318 | -87.623% |
| 2025-12-24 | 77.2100 | 77.21 | 77.2100 | 77.2100 | +2.919% | 5 | 328 | -87.502% |
| 2025-12-23 | 75.0200 | 75.02 | 75.0200 | 75.0200 | -3.821% | 3 | 328 | -87.137% |
| 2025-12-22 | 75.3500 | 78.02 | 75.3500 | 78.0000 | +4.980% | 17 | 331 | -87.628% |
| 2025-12-19 | 70.5400 | 74.30 | 70.5400 | 74.3000 | +14.501% | 51 | 341 | -87.012% |
| 2025-12-18 | 65.3000 | 65.30 | 64.8900 | 64.8900 | +3.724% | 8 | 291 | -85.129% |
| 2025-12-17 | 63.4000 | 63.40 | 62.5600 | 62.5600 | -8.937% | 4 | 290 | -84.575% |
| 2025-12-16 | 68.7000 | 68.70 | 68.7000 | 68.7000 | +3.918% | 3 | 289 | -85.953% |
| 2025-12-15 | 67.5000 | 67.50 | 66.1100 | 66.1100 | -6.887% | 4 | 286 | -85.403% |
| 2025-12-12 | 71.0000 | 71.00 | 71.0000 | 71.0000 | -12.454% | 2 | 286 | -86.408% |
| 2025-12-11 | 72.0000 | 81.10 | 71.9500 | 81.1000 | -14.533% | 37 | 286 | -88.101% |
| 2025-12-05 | 94.9400 | 94.94 | 94.7100 | 94.8900 | +12.402% | 10 | 270 | -89.830% |
| 2025-12-03 | 84.4200 | 84.42 | 84.4200 | 84.4200 | +5.591% | 1 | 272 | -88.569% |
| 2025-12-01 | 79.9500 | 79.95 | 79.9500 | 79.9500 | -8.555% | 1 | 271 | -87.930% |
| 2025-11-26 | 87.9700 | 87.97 | 87.4300 | 87.4300 | +13.163% | 10 | 272 | -88.963% |
| 2025-11-25 | 78.2000 | 78.20 | 77.2600 | 77.2600 | -4.180% | 50 | 272 | -87.510% |
| 2025-11-21 | 80.6300 | 80.63 | 80.6300 | 80.6300 | -18.250% | 4 | 222 | -88.032% |
| 2025-11-13 | 98.6300 | 98.63 | 98.6300 | 98.6300 | -9.828% | 5 | 226 | -90.216% |
| 2025-11-11 | 109.3800 | 109.38 | 109.3800 | 109.3800 | -5.503% | 1 | 229 | -91.178% |
| 2025-11-10 | 120.5500 | 120.55 | 115.7500 | 115.7500 | -3.381% | 6 | 229 | -91.663% |
| 2025-11-06 | 119.8000 | 119.80 | 119.8000 | 119.8000 | -3.270% | 5 | 227 | -91.945% |
| 2025-11-04 | 123.8500 | 123.85 | 123.8500 | 123.8500 | -11.015% | 10 | 227 | -92.208% |
| 2025-11-03 | 139.1800 | 139.18 | 139.1800 | 139.1800 | -8.524% | 5 | 234 | -93.067% |
| 2025-10-29 | 152.1500 | 152.15 | 152.1500 | 152.1500 | -3.089% | 5 | 234 | -93.658% |
| 2025-10-27 | 157.0000 | 157.00 | 157.0000 | 157.0000 | +6.701% | 3 | 227 | -93.854% |
| 2025-10-22 | 147.1400 | 147.14 | 147.1400 | 147.1400 | -2.375% | 3 | 227 | -93.442% |
| 2025-10-21 | 150.7200 | 150.72 | 150.7200 | 150.7200 | -1.484% | 5 | 230 | -93.597% |
| 2025-10-20 | 152.9900 | 152.99 | 152.9900 | 152.9900 | -8.553% | 5 | 235 | -93.692% |
| 2025-10-17 | 167.3000 | 167.30 | 167.3000 | 167.3000 | -8.379% | 5 | 240 | -94.232% |
| 2025-10-13 | 182.8000 | 182.80 | 182.6000 | 182.6000 | +2.838% | 3 | 238 | -94.715% |
| 2025-10-10 | 177.5600 | 177.56 | 177.5600 | 177.5600 | +7.704% | 2 | 238 | -94.565% |
| 2025-10-08 | 164.8600 | 164.86 | 164.8600 | 164.8600 | +10.193% | 4 | 236 | -94.147% |
| 2025-10-07 | 149.6100 | 149.61 | 149.6100 | 149.6100 | -11.342% | 9 | 245 | -93.550% |
| 2025-10-06 | 167.5700 | 168.75 | 167.5700 | 168.7500 | +2.859% | 9 | 245 | -94.281% |
| 2025-10-03 | 164.0600 | 164.06 | 164.0600 | 164.0600 | +1.116% | 2 | 240 | -94.118% |
| 2025-10-01 | 154.2600 | 162.25 | 153.8000 | 162.2500 | +6.046% | 7 | 240 | -94.052% |
| 2025-09-30 | 157.5300 | 157.53 | 153.0000 | 153.0000 | -2.361% | 23 | 243 | -93.693% |
| 2025-09-29 | 156.7000 | 156.70 | 156.7000 | 156.7000 | -6.168% | 2 | 265 | -93.842% |
| 2025-09-26 | 167.0000 | 167.00 | 167.0000 | 167.0000 | 0.000% | 5 | 264 | -94.222% |
| 2025-09-25 | 167.0000 | 167.00 | 167.0000 | 167.0000 | -3.329% | 5 | 261 | -94.222% |
| 2025-09-19 | 172.7500 | 172.75 | 172.7500 | 172.7500 | +2.956% | 5 | 261 | -94.414% |
| 2025-09-18 | 170.6700 | 170.67 | 167.7900 | 167.7900 | -4.951% | 10 | 256 | -94.249% |
| 2025-09-15 | 176.4900 | 176.53 | 176.4900 | 176.5300 | +2.011% | 15 | 264 | -94.534% |
| 2025-09-12 | 173.0000 | 173.05 | 173.0000 | 173.0500 | -3.556% | 25 | 249 | -94.424% |
| 2025-09-11 | 192.4500 | 192.45 | 179.4300 | 179.4300 | -15.622% | 24 | 249 | -94.622% |
| 2025-09-10 | 198.5000 | 217.20 | 198.5000 | 212.6500 | +87.011% | 10 | 264 | -95.462% |
| 2025-09-08 | 112.2500 | 113.71 | 112.2500 | 113.7100 | +17.384% | 16 | 270 | -91.513% |
| 2025-09-04 | 96.8700 | 96.87 | 96.8700 | 96.8700 | -3.641% | 10 | 271 | -90.038% |
| 2025-09-02 | 100.5300 | 100.53 | 100.5300 | 100.5300 | -1.150% | 10 | 281 | -90.401% |
| 2025-08-29 | 103.7400 | 103.74 | 101.7000 | 101.7000 | -10.789% | 11 | 280 | -90.511% |
| 2025-08-28 | 114.0000 | 114.00 | 114.0000 | 114.0000 | +1.109% | 5 | 280 | -91.535% |
| 2025-08-26 | 112.7300 | 112.75 | 112.7300 | 112.7500 | +0.706% | 5 | 273 | -91.441% |
| 2025-08-22 | 111.8000 | 111.96 | 111.8000 | 111.9600 | +1.782% | 5 | 273 | -91.381% |
| 2025-08-21 | 110.0000 | 110.00 | 110.0000 | 110.0000 | +2.756% | 5 | 269 | -91.227% |
| 2025-08-20 | 107.0500 | 107.05 | 107.0500 | 107.0500 | -3.559% | 7 | 269 | -90.986% |
| 2025-08-19 | 119.1200 | 119.12 | 111.0000 | 111.0000 | -8.717% | 27 | 269 | -91.306% |
| 2025-08-18 | 121.6000 | 121.60 | 121.6000 | 121.6000 | +1.808% | 5 | 277 | -92.064% |
| 2025-08-14 | 119.4400 | 119.44 | 119.4400 | 119.4400 | -5.206% | 5 | 272 | -91.921% |
| 2025-08-07 | 131.1700 | 131.17 | 126.0000 | 126.0000 | +2.323% | 5 | 277 | -92.341% |
| 2025-08-04 | 123.1400 | 123.14 | 123.1400 | 123.1400 | +3.488% | 3 | 274 | -92.163% |
| 2025-08-01 | 122.9500 | 122.95 | 118.9900 | 118.9900 | -11.029% | 5 | 271 | -91.890% |
| 2025-07-31 | 133.7400 | 133.74 | 133.7400 | 133.7400 | +10.988% | 2 | 266 | -92.785% |
| 2025-07-25 | 120.5000 | 120.50 | 120.5000 | 120.5000 | +5.020% | 5 | 264 | -91.992% |
| 2025-07-22 | 114.7400 | 114.74 | 114.7400 | 114.7400 | -5.742% | 5 | 259 | -91.590% |
| 2025-07-21 | 121.7300 | 121.73 | 121.7300 | 121.7300 | -1.656% | 3 | 254 | -92.073% |
| 2025-07-18 | 125.4200 | 125.42 | 123.7800 | 123.7800 | +19.768% | 7 | 251 | -92.204% |
| 2025-07-14 | 104.6500 | 104.65 | 103.3500 | 103.3500 | -5.866% | 10 | 244 | -90.663% |
| 2025-07-11 | 109.7900 | 109.79 | 109.7900 | 109.7900 | -2.470% | 5 | 249 | -91.210% |
| 2025-07-09 | 112.5700 | 112.57 | 112.5700 | 112.5700 | +3.067% | 1 | 249 | -91.428% |
| 2025-07-07 | 111.1000 | 111.10 | 108.3600 | 109.2200 | +7.078% | 14 | 250 | -91.165% |
| 2025-07-02 | 102.0000 | 102.00 | 102.0000 | 102.0000 | +7.030% | 2 | 264 | -90.539% |
| 2025-07-01 | 97.8000 | 97.80 | 95.3000 | 95.3000 | -1.682% | 6 | 279 | -89.874% |
| 2025-06-30 | 98.3200 | 98.32 | 96.9300 | 96.9300 | +9.069% | 203 | 274 | -90.044% |
| 2025-06-26 | 88.8700 | 88.87 | 88.8700 | 88.8700 | -1.091% | 5 | 286 | -89.141% |
| 2025-06-24 | 89.8500 | 89.85 | 89.8500 | 89.8500 | +7.863% | 5 | 281 | -89.260% |
| 2025-06-23 | 83.3000 | 83.30 | 83.3000 | 83.3000 | -7.444% | 5 | 281 | -88.415% |
| 2025-06-18 | 89.1500 | 90.00 | 89.1500 | 90.0000 | +3.532% | 3 | 280 | -89.278% |
| 2025-06-17 | 86.9300 | 86.93 | 86.9300 | 86.9300 | -4.167% | 3 | 280 | -88.899% |
| 2025-06-16 | 90.7100 | 90.71 | 90.7100 | 90.7100 | +9.289% | 1 | 280 | -89.362% |
| 2025-06-13 | 83.0000 | 83.00 | 83.0000 | 83.0000 | +4.798% | 2 | 280 | -88.373% |
| 2025-06-12 | 72.0000 | 79.20 | 71.1500 | 79.2000 | +31.780% | 11 | 280 | -87.816% |
| 2025-06-11 | 60.1000 | 60.10 | 60.1000 | 60.1000 | +6.978% | 5 | 285 | -83.943% |
| 2025-06-06 | 56.1800 | 56.18 | 56.1800 | 56.1800 | +6.502% | 10 | 285 | -82.823% |
| 2025-06-03 | 52.7500 | 52.75 | 52.7500 | 52.7500 | +8.006% | 5 | 285 | -81.706% |
| 2025-05-28 | 47.4000 | 48.84 | 47.4000 | 48.8400 | +9.042% | 15 | 285 | -80.242% |
| 2025-05-21 | 44.8100 | 44.81 | 44.7900 | 44.7900 | -4.560% | 5 | 285 | -78.455% |
| 2025-05-15 | 46.4400 | 46.93 | 46.4400 | 46.9300 | -2.615% | 5 | 289 | -79.437% |
| 2025-05-14 | 48.1900 | 48.19 | 48.1900 | 48.1900 | -0.413% | 5 | 293 | -79.975% |
| 2025-05-13 | 48.3900 | 48.39 | 48.3900 | 48.3900 | +13.592% | 1 | 293 | -80.058% |
| 2025-05-12 | 42.6000 | 42.60 | 42.6000 | 42.6000 | +9.455% | 1 | 293 | -77.347% |
| 2025-05-08 | 38.5500 | 38.92 | 38.5500 | 38.9200 | +5.761% | 2 | 293 | -75.206% |
| 2025-05-06 | 36.8000 | 36.80 | 36.8000 | 36.8000 | -7.375% | 2 | 293 | -73.777% |
| 2025-05-05 | 39.7300 | 39.73 | 39.7300 | 39.7300 | -3.098% | 15 | 293 | -75.711% |
| 2025-05-02 | 38.8500 | 41.00 | 38.8500 | 41.0000 | +10.067% | 6 | 293 | -76.463% |
| 2025-05-01 | 37.2500 | 37.25 | 37.2500 | 37.2500 | +17.694% | 1 | 293 | -74.094% |
| 2025-04-30 | 31.6500 | 31.65 | 31.6500 | 31.6500 | -3.092% | 25 | 293 | -69.510% |
| 2025-04-29 | 32.6300 | 32.66 | 32.6300 | 32.6600 | -0.427% | 2 | 301 | -70.453% |
| 2025-04-28 | 32.7000 | 32.80 | 32.7000 | 32.8000 | +5.027% | 30 | 301 | -70.579% |
| 2025-04-25 | 31.5100 | 31.51 | 31.2300 | 31.2300 | +0.257% | 6 | 307 | -69.100% |
| 2025-04-24 | 31.1500 | 31.15 | 31.1500 | 31.1500 | +30.553% | 1 | 310 | -69.021% |
| 2025-04-22 | 23.8600 | 23.86 | 23.8600 | 23.8600 | +4.283% | 15 | 310 | -59.556% |
| 2025-04-21 | 22.8800 | 22.88 | 22.8800 | 22.8800 | -12.672% | 10 | 310 | -57.823% |
| 2025-04-16 | 26.7500 | 26.75 | 26.2000 | 26.2000 | -11.785% | 225 | 315 | -63.168% |
| 2025-04-15 | 30.8000 | 30.80 | 29.7000 | 29.7000 | +0.372% | 8 | 138 | -67.508% |
| 2025-04-14 | 31.1800 | 31.18 | 29.5900 | 29.5900 | +0.990% | 6 | 130 | -67.388% |
| 2025-04-11 | 29.3000 | 29.30 | 29.3000 | 29.3000 | -8.780% | 2 | 127 | -67.065% |
| 2025-04-09 | 26.6400 | 32.12 | 26.6400 | 32.1200 | +18.963% | 3 | 126 | -69.956% |
| 2025-04-08 | 27.5100 | 28.50 | 27.0000 | 27.0000 | +2.545% | 60 | 124 | -64.259% |
| 2025-04-07 | 24.5500 | 26.33 | 24.2000 | 26.3300 | -2.662% | 16 | 86 | -63.350% |
| 2025-04-04 | 28.3000 | 28.51 | 27.0500 | 27.0500 | -13.854% | 30 | 93 | -64.325% |
| 2025-04-03 | 31.8600 | 32.55 | 31.4000 | 31.4000 | -13.973% | 12 | 80 | -69.268% |
| 2025-04-02 | 36.5500 | 36.55 | 36.5000 | 36.5000 | +10.841% | 2 | 80 | -73.562% |
| 2025-04-01 | 32.9300 | 32.93 | 32.9300 | 32.9300 | +1.950% | 2 | 80 | -70.695% |
| 2025-03-31 | 30.7000 | 32.30 | 30.7000 | 32.3000 | -0.462% | 6 | 78 | -70.124% |
| 2025-03-28 | 32.6500 | 32.75 | 32.4500 | 32.4500 | -11.580% | 24 | 80 | -70.262% |
| 2025-03-27 | 36.6000 | 36.70 | 36.6000 | 36.7000 | -8.250% | 9 | 80 | -73.706% |
| 2025-03-26 | 40.0000 | 40.00 | 40.0000 | 40.0000 | -5.993% | 3 | 74 | -75.875% |
| 2025-03-25 | 42.5500 | 42.55 | 42.5500 | 42.5500 | -0.234% | 5 | 72 | -77.321% |
| 2025-03-24 | 42.6500 | 42.65 | 42.6500 | 42.6500 | +4.663% | 1 | 67 | -77.374% |
| 2025-03-19 | 40.7500 | 40.75 | 40.7500 | 40.7500 | -5.343% | 4 | 67 | -76.319% |
| 2025-03-17 | 43.0500 | 43.05 | 43.0500 | 43.0500 | +8.384% | 5 | 63 | -77.584% |
| 2025-03-14 | 39.4500 | 39.72 | 39.4500 | 39.7200 | +3.438% | 4 | 65 | -75.705% |
| 2025-03-13 | 38.4000 | 38.40 | 38.4000 | 38.4000 | -5.651% | 1 | 67 | -74.870% |
| 2025-03-12 | 37.0500 | 40.70 | 36.4800 | 40.7000 | +12.742% | 4 | 67 | -76.290% |
| 2025-03-11 | 35.0800 | 36.10 | 32.0000 | 36.1000 | -18.547% | 15 | 67 | -73.269% |
| 2025-03-04 | 44.3200 | 44.32 | 44.3200 | 44.3200 | -12.618% | 1 | 58 | -78.227% |
| 2025-03-03 | 50.7200 | 50.72 | 50.7200 | 50.7200 | -9.991% | 1 | 57 | -80.974% |
| 2025-02-27 | 56.3500 | 56.35 | 56.3500 | 56.3500 | +7.806% | 15 | 56 | -82.875% |
| 2025-02-24 | 52.2700 | 52.27 | 52.2700 | 52.2700 | -16.939% | 1 | 56 | -81.538% |
| 2025-02-18 | 62.9300 | 62.93 | 62.9300 | 62.9300 | +2.458% | 2 | 56 | -84.666% |
| 2025-02-10 | 61.4200 | 61.42 | 61.4200 | 61.4200 | +11.571% | 1 | 54 | -84.289% |
| 2025-02-03 | 54.8500 | 55.05 | 54.8500 | 55.0500 | +3.672% | 74 | 54 | -82.470% |
| 2025-01-30 | 53.1000 | 53.10 | 53.1000 | 53.1000 | +6.306% | 2 | 121 | -81.827% |
| 2025-01-29 | 49.9500 | 49.95 | 49.9500 | 49.9500 | -2.059% | 2 | 121 | -80.681% |
| 2025-01-28 | 47.4000 | 51.00 | 47.4000 | 51.0000 | +16.120% | 5 | 119 | -81.078% |
| 2025-01-27 | 53.0000 | 53.00 | 43.9200 | 43.9200 | -35.648% | 8 | 120 | -78.028% |
| 2025-01-22 | 68.4400 | 68.45 | 68.2500 | 68.2500 | +58.832% | 17 | 115 | -85.861% |
| 2025-01-10 | 42.9700 | 42.97 | 42.9700 | 42.9700 | -15.163% | 2 | 113 | -77.542% |
| 2025-01-06 | 50.6500 | 50.65 | 50.6500 | 50.6500 | -0.978% | 2 | 112 | -80.948% |
| 2024-12-30 | 51.1500 | 51.15 | 51.1500 | 51.1500 | -10.514% | 1 | 114 | -81.134% |
| 2024-12-26 | 57.1600 | 57.16 | 57.1600 | 57.1600 | +4.881% | 7 | 114 | -83.118% |
| 2024-12-23 | 54.5000 | 54.50 | 54.5000 | 54.5000 | -24.776% | 1 | 107 | -82.294% |
| 2024-12-09 | 72.4500 | 72.45 | 72.4500 | 72.4500 | +9.956% | 1 | 107 | -86.680% |
| 2024-12-02 | 65.8900 | 65.89 | 65.8900 | 65.8900 | -4.673% | 1 | 106 | -85.354% |
| 2024-11-29 | 69.1200 | 69.12 | 69.1200 | 69.1200 | -6.670% | 10 | 105 | -86.039% |
| 2024-11-26 | 74.0600 | 74.06 | 74.0600 | 74.0600 | +0.830% | 1 | 105 | -86.970% |
| 2024-11-13 | 73.4500 | 73.45 | 73.4500 | 73.4500 | +15.306% | 2 | 104 | -86.862% |
| 2024-11-06 | 63.7000 | 63.70 | 63.7000 | 63.7000 | +16.881% | 1 | 103 | -84.851% |
| 2024-10-31 | 54.5000 | 54.50 | 54.5000 | 54.5000 | -7.970% | 1 | 103 | -82.294% |
| 2024-10-24 | 59.2200 | 59.22 | 59.2200 | 59.2200 | +0.851% | 2 | 102 | -83.705% |
| 2024-10-21 | 58.7200 | 58.72 | 58.7200 | 58.7200 | -1.724% | 1 | 103 | -83.566% |
| 2024-10-15 | 60.9500 | 60.95 | 59.7500 | 59.7500 | +6.506% | 9 | 104 | -83.849% |
| 2024-10-07 | 56.1000 | 56.10 | 56.1000 | 56.1000 | +2.522% | 3 | 101 | -82.799% |
| 2024-10-04 | 54.2500 | 54.72 | 54.2500 | 54.7200 | +3.833% | 4 | 101 | -82.365% |
| 2024-10-02 | 52.8500 | 53.60 | 52.7000 | 52.7000 | +2.430% | 9 | 99 | -81.689% |
| 2024-10-01 | 51.4500 | 51.98 | 51.4500 | 51.4500 | -3.453% | 74 | 95 | -81.244% |
| 2024-09-27 | 53.0600 | 53.29 | 53.0000 | 53.2900 | +1.505% | 8 | 21 | -81.892% |
| 2024-09-26 | 52.5000 | 52.50 | 52.5000 | 52.5000 | -0.474% | 1 | 17 | -81.619% |
| 2024-09-25 | 51.0000 | 52.90 | 51.0000 | 52.7500 | +4.476% | 5 | 16 | -81.706% |
| 2024-09-24 | 50.2800 | 50.49 | 50.2800 | 50.4900 | +2.206% | 7 | 13 | -80.887% |
| 2024-09-18 | 49.4000 | 49.40 | 49.4000 | 49.4000 | -7.939% | 1 | 6 | -80.466% |
| 2024-09-17 | 53.6600 | 53.66 | 53.6600 | 53.6600 | -4.093% | 1 | 6 | -82.016% |
| 2024-09-16 | 55.9500 | 55.95 | 55.9500 | 55.9500 | 0.000% | 5 | 5 | -82.752% |