Dark

ORCL20270115C135
ORCL Jan 15 2027 135.00 Call (ORCL270115C00135000)
option OPRA

EOD

Aug 27, 2026

30.36+2.811%(+0.83)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.9000	31.9000	30.0500	30.3600	+2.811%	47	1,846	0.000%
2026-08-26	31.5700	31.5700	29.5300	29.5300	+12.710%	2	1,871	+2.811%
2026-08-25	27.8000	27.8000	26.2000	26.2000	-1.169%	2	1,871	+15.878%
2026-08-24	26.2000	26.5100	26.2000	26.5100	-9.212%	7	1,871	+14.523%
2026-08-21	29.5000	29.5000	29.2000	29.2000	+11.153%	4	1,870	+3.973%
2026-08-20	27.6000	27.6000	25.8500	26.2700	-8.911%	23	1,873	+15.569%
2026-08-19	26.1000	28.8400	26.1000	28.8400	+8.543%	3	1,874	+5.270%
2026-08-18	27.0000	28.8000	26.5700	26.5700	-10.539%	102	1,877	+14.264%
2026-08-17	29.0000	30.2900	29.0000	29.7000	-6.309%	10	1,840	+2.222%
2026-08-14	34.5000	34.9400	31.7000	31.7000	-13.079%	35	1,848	-4.227%
2026-08-13	37.7700	38.7000	35.4000	36.4700	+4.200%	44	1,880	-16.753%
2026-08-12	35.2900	36.3100	32.1500	35.0000	+17.529%	39	1,874	-13.257%
2026-08-11	34.6500	35.0000	29.4500	29.7800	-14.005%	466	1,911	+1.948%
2026-08-10	33.9500	35.2000	32.3000	34.6300	+9.243%	28	1,536	-12.330%
2026-08-07	29.2000	31.7300	29.2000	31.7000	+3.426%	24	1,541	-4.227%
2026-08-06	27.7300	32.3500	27.7300	30.6500	-0.745%	25	1,561	-0.946%
2026-08-05	31.7300	31.7300	30.1000	30.8800	-8.286%	16	1,571	-1.684%
2026-08-04	31.0500	34.2700	30.4700	33.6700	+9.247%	153	1,578	-9.831%
2026-08-03	23.9300	30.8200	23.9300	30.8200	+36.978%	367	1,672	-1.493%
2026-07-31	24.3800	24.3800	21.3400	22.5000	+2.273%	71	1,845	+34.933%
2026-07-30	19.7100	22.0000	19.7100	22.0000	+32.530%	56	1,852	+38.000%
2026-07-29	16.5000	18.4500	16.0000	16.6000	-7.778%	210	1,879	+82.892%
2026-07-28	15.6000	18.3000	15.0500	18.0000	+1.124%	144	1,797	+68.667%
2026-07-27	16.7400	18.6600	16.4000	17.8000	+12.658%	104	1,832	+70.562%
2026-07-24	16.9500	17.7600	15.8000	15.8000	-13.896%	236	1,821	+92.152%
2026-07-23	19.5700	20.0300	18.0500	18.3500	-12.744%	55	1,827	+65.450%
2026-07-22	21.9000	22.3500	20.9500	21.0300	-4.409%	131	1,807	+44.365%
2026-07-21	20.5000	22.0000	20.5000	22.0000	+16.034%	51	1,776	+38.000%
2026-07-20	19.6000	19.6500	18.0800	18.9600	-11.937%	57	1,768	+60.127%
2026-07-17	19.0000	22.3000	19.0000	21.5300	+8.191%	151	1,748	+41.013%
2026-07-16	21.9700	21.9700	19.7500	19.9000	-17.256%	283	1,703	+52.563%
2026-07-15	23.8300	25.2900	22.4000	24.0500	+7.079%	130	1,569	+26.237%
2026-07-14	24.2300	25.0000	22.2500	22.4600	-7.496%	107	1,479	+35.174%
2026-07-13	28.6000	28.6000	24.2800	24.2800	-17.973%	360	1,421	+25.041%
2026-07-10	31.3000	31.3000	29.1800	29.6000	-5.280%	135	1,113	+2.568%
2026-07-09	31.6500	34.2100	31.2500	31.2500	+7.573%	81	1,059	-2.848%
2026-07-08	28.0000	29.5000	27.1500	29.0500	-3.167%	183	1,120	+4.509%
2026-07-07	31.3500	31.3500	27.4200	30.0000	-3.069%	57	1,015	+1.200%
2026-07-06	29.8200	30.9500	29.6500	30.9500	+7.840%	22	979	-1.906%
2026-07-02	31.5000	31.5000	28.4000	28.7000	-5.747%	37	966	+5.784%
2026-07-01	31.4900	32.0300	30.4500	30.4500	-6.221%	11	966	-0.296%
2026-06-30	32.4700	32.4700	32.4700	32.4700	-2.051%	10	963	-6.498%
2026-06-29	35.6100	35.6100	33.1500	33.1500	-0.151%	12	957	-8.416%
2026-06-26	35.0000	35.1400	33.2000	33.2000	-8.287%	9	954	-8.554%
2026-06-25	37.0000	37.0000	36.2000	36.2000	-7.653%	69	948	-16.133%
2026-06-24	44.4400	44.4400	39.0000	39.2000	-16.418%	85	1,003	-22.551%
2026-06-23	48.8000	48.8000	46.9000	46.9000	-32.760%	2	943	-35.267%
2026-06-15	65.8000	69.7500	65.8000	69.7500	+17.030%	5	974	-56.473%
2026-06-12	62.3000	62.3000	59.6000	59.6000	+3.941%	29	974	-49.060%
2026-06-11	56.0000	57.6000	56.0000	57.3400	-23.902%	30	974	-47.053%
2026-06-09	75.3500	75.3500	75.3500	75.3500	-13.361%	1	956	-59.708%
2026-06-05	86.9700	86.9700	86.9700	86.9700	-14.231%	3	956	-65.091%
2026-06-04	101.4000	101.4000	101.4000	101.4000	-12.737%	1	956	-70.059%
2026-06-02	116.2000	116.2000	116.2000	116.2000	-3.528%	3	957	-73.873%
2026-06-01	100.7100	120.4500	100.7100	120.4500	+27.097%	12	960	-74.795%
2026-05-29	83.6000	94.7700	83.6000	94.7700	+29.291%	7	966	-67.965%
2026-05-28	73.3000	73.3000	73.3000	73.3000	+4.834%	1	973	-58.581%
2026-05-26	69.9200	69.9200	69.9200	69.9200	+14.717%	1	973	-56.579%
2026-05-19	60.9500	60.9500	60.9500	60.9500	-18.733%	3	974	-50.189%
2026-05-14	75.0000	75.0000	75.0000	75.0000	+3.107%	2	975	-59.520%
2026-05-07	72.7400	72.7400	72.7400	72.7400	+1.028%	3	977	-58.262%
2026-05-06	66.3000	72.0000	66.3000	72.0000	+12.062%	6	978	-57.833%
2026-05-05	63.5000	64.2500	63.5000	64.2500	+4.438%	2	984	-52.747%
2026-05-04	61.0000	61.5200	61.0000	61.5200	+15.857%	6	986	-50.650%
2026-05-01	50.7600	53.1000	50.7600	53.1000	+18.000%	3	991	-42.825%
2026-04-30	45.0000	45.0000	45.0000	45.0000	-4.255%	1	991	-32.533%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-6.000%	1	991	-35.404%
2026-04-28	47.6500	50.0000	47.6500	50.0000	-5.446%	13	990	-39.280%
2026-04-24	52.8800	52.8800	52.8800	52.8800	-7.309%	1	993	-42.587%
2026-04-23	58.0000	58.0000	56.5400	57.0500	-12.231%	5	993	-46.784%
2026-04-22	66.1800	66.1800	65.0000	65.0000	+1.563%	5	991	-53.292%
2026-04-21	63.8900	64.0000	62.6600	64.0000	+14.695%	7	996	-52.563%
2026-04-20	55.8000	55.8000	55.8000	55.8000	+0.541%	1	996	-45.591%
2026-04-17	59.8500	59.8500	54.8000	55.5000	-5.692%	23	996	-45.297%
2026-04-16	60.0000	60.1500	58.0000	58.8500	+10.933%	14	1,007	-48.411%
2026-04-15	52.0000	53.0500	52.0000	53.0500	+13.041%	2	998	-42.771%
2026-04-14	49.9200	50.6500	46.5000	46.9300	+16.221%	11	999	-35.308%
2026-04-13	34.0000	40.8500	34.0000	40.3800	+39.241%	42	1,007	-24.814%
2026-04-10	27.3000	29.8000	27.3000	29.0000	-3.010%	13	1,012	+4.690%
2026-04-09	29.8000	30.1700	27.9000	29.9000	-10.720%	40	1,003	+1.538%
2026-04-08	37.5500	37.5500	33.4500	33.4900	+1.026%	11	985	-9.346%
2026-04-07	32.0000	33.1500	31.1100	33.1500	-2.500%	4	991	-8.416%
2026-04-06	34.0000	34.0000	34.0000	34.0000	-0.293%	1	989	-10.706%
2026-04-02	32.9500	34.1000	32.7000	34.1000	-2.683%	145	928	-10.968%
2026-04-01	35.3000	35.3000	34.9000	35.0400	-1.296%	11	928	-13.356%
2026-03-31	35.5000	35.5000	35.5000	35.5000	+18.928%	2	917	-14.479%
2026-03-30	30.7000	30.7000	29.8500	29.8500	-4.480%	26	917	+1.709%
2026-03-27	32.5000	32.5000	30.4000	31.2500	-7.132%	517	934	-2.848%
2026-03-26	33.8700	33.8700	33.6500	33.6500	-6.267%	36	536	-9.777%
2026-03-24	35.9000	35.9000	35.9000	35.9000	-11.902%	2	501	-15.432%
2026-03-23	41.1000	41.1000	40.7500	40.7500	-2.976%	3	499	-25.497%
2026-03-19	38.0500	42.0000	38.0500	42.0000	-3.002%	7	500	-27.714%
2026-03-16	43.6000	43.6000	43.3000	43.3000	+2.002%	2	499	-29.885%
2026-03-13	42.5000	42.6000	42.4500	42.4500	-7.918%	34	499	-28.481%
2026-03-12	47.8200	47.8200	46.1000	46.1000	-5.533%	2	470	-34.143%
2026-03-11	54.0000	55.0000	48.8000	48.8000	+22.767%	14	471	-37.787%
2026-03-10	40.7700	41.0000	39.7500	39.7500	-4.217%	27	477	-23.623%
2026-03-09	40.0000	41.5000	38.9000	41.5000	-8.791%	19	474	-26.843%
2026-03-06	46.7000	47.0000	45.5000	45.5000	+4.598%	11	484	-33.275%
2026-03-05	44.0300	44.2500	42.7500	43.5000	+3.203%	15	481	-30.207%
2026-03-04	41.0600	42.1500	41.0600	42.1500	+2.805%	2	481	-27.972%
2026-03-03	39.2000	41.0000	39.2000	41.0000	+4.994%	13	482	-25.951%
2026-03-02	38.9000	39.0500	38.9000	39.0500	0.000%	2	480	-22.254%
2026-02-26	39.0500	39.0500	39.0500	39.0500	-4.779%	2	480	-22.254%
2026-02-25	42.5000	42.5000	41.0100	41.0100	+9.448%	4	479	-25.969%
2026-02-24	34.9000	38.0000	34.9000	37.4700	+8.861%	25	479	-18.975%
2026-02-23	33.0400	34.4200	33.0400	34.4200	-16.090%	38	477	-11.795%
2026-02-20	41.0200	41.0200	41.0200	41.0200	-9.348%	1	447	-25.987%
2026-02-18	45.2500	45.2500	45.2500	45.2500	+2.376%	2	447	-32.906%
2026-02-17	44.2000	44.2000	44.2000	44.2000	-8.184%	1	447	-31.312%
2026-02-13	47.0000	48.5000	47.0000	48.1400	+3.974%	5	448	-36.934%
2026-02-12	46.4200	46.4200	46.3000	46.3000	+2.072%	3	448	-34.428%
2026-02-11	45.3600	45.3600	45.3600	45.3600	-11.389%	1	445	-33.069%
2026-02-10	52.0000	52.0000	51.1500	51.1900	+11.162%	16	445	-40.692%
2026-02-09	45.0000	47.1300	45.0000	46.0500	+29.718%	34	433	-34.072%
2026-02-06	34.7100	35.7300	34.0000	35.5000	+10.420%	17	425	-14.479%
2026-02-05	35.0000	35.0000	32.0000	32.1500	-16.710%	72	425	-5.568%
2026-02-04	43.0000	43.0000	38.6000	38.6000	-10.998%	3	357	-21.347%
2026-02-03	44.6000	44.6400	43.3700	43.3700	-13.692%	41	356	-29.998%
2026-02-02	50.0000	50.2500	50.0000	50.2500	-1.855%	2	357	-39.582%
2026-01-30	51.5000	51.5000	51.2000	51.2000	+0.392%	3	355	-40.703%
2026-01-29	51.0600	51.4900	50.8600	51.0000	-12.145%	8	353	-40.471%
2026-01-28	58.0500	58.0500	58.0500	58.0500	+0.624%	1	349	-47.700%
2026-01-27	59.4000	61.5000	57.6900	57.6900	-12.986%	10	349	-47.374%
2026-01-26	65.2000	66.3000	65.2000	66.3000	+7.805%	3	345	-54.208%
2026-01-22	61.0000	61.5000	61.0000	61.5000	+8.657%	16	346	-50.634%
2026-01-21	62.0000	62.0000	56.6000	56.6000	-12.384%	45	345	-46.360%
2026-01-20	66.6000	66.6000	64.6000	64.6000	-10.588%	10	321	-53.003%
2026-01-16	70.0000	72.2500	68.5000	72.2500	+1.361%	7	307	-57.979%
2026-01-15	71.2800	71.2800	71.2800	71.2800	-1.886%	1	307	-57.407%
2026-01-14	74.0000	74.0000	72.5000	72.6500	-13.646%	25	306	-58.211%
2026-01-13	84.1300	84.1300	84.1300	84.1300	+8.864%	10	292	-63.913%
2026-01-12	77.3500	77.3500	77.2800	77.2800	+7.333%	50	298	-60.714%
2026-01-09	72.0000	72.0000	72.0000	72.0000	+3.597%	1	331	-57.833%
2026-01-08	69.5000	69.5000	69.5000	69.5000	-3.873%	1	331	-56.317%
2026-01-06	72.3000	72.3000	72.3000	72.3000	-2.033%	30	330	-58.008%
2026-01-05	73.8000	73.8000	73.8000	73.8000	-2.703%	1	328	-58.862%
2025-12-31	75.8500	75.8500	75.8500	75.8500	-1.939%	1	328	-59.974%
2025-12-30	77.0000	77.3500	77.0000	77.3500	+3.271%	22	328	-60.750%
2025-12-29	77.1500	77.1500	74.9000	74.9000	-3.937%	3	319	-59.466%
2025-12-26	76.3000	77.9700	76.3000	77.9700	+0.984%	5	318	-61.062%
2025-12-24	77.2100	77.2100	77.2100	77.2100	+2.919%	5	328	-60.679%
2025-12-23	75.0200	75.0200	75.0200	75.0200	-3.821%	3	328	-59.531%
2025-12-22	75.3500	78.0200	75.3500	78.0000	+4.980%	17	331	-61.077%
2025-12-19	70.5400	74.3000	70.5400	74.3000	+14.501%	51	341	-59.139%
2025-12-18	65.3000	65.3000	64.8900	64.8900	+3.724%	8	291	-53.213%
2025-12-17	63.4000	63.4000	62.5600	62.5600	-8.937%	4	290	-51.471%
2025-12-16	68.7000	68.7000	68.7000	68.7000	+3.918%	3	289	-55.808%
2025-12-15	67.5000	67.5000	66.1100	66.1100	-6.887%	4	286	-54.077%
2025-12-12	71.0000	71.0000	71.0000	71.0000	-12.454%	2	286	-57.239%
2025-12-11	72.0000	81.1000	71.9500	81.1000	-14.533%	37	286	-62.565%
2025-12-05	94.9400	94.9400	94.7100	94.8900	+12.402%	10	270	-68.005%
2025-12-03	84.4200	84.4200	84.4200	84.4200	+5.591%	1	272	-64.037%
2025-12-01	79.9500	79.9500	79.9500	79.9500	-8.555%	1	271	-62.026%
2025-11-26	87.9700	87.9700	87.4300	87.4300	+13.163%	10	272	-65.275%
2025-11-25	78.2000	78.2000	77.2600	77.2600	-4.180%	50	272	-60.704%
2025-11-21	80.6300	80.6300	80.6300	80.6300	-18.250%	4	222	-62.347%
2025-11-13	98.6300	98.6300	98.6300	98.6300	-9.828%	5	226	-69.218%
2025-11-11	109.3800	109.3800	109.3800	109.3800	-5.503%	1	229	-72.244%
2025-11-10	120.5500	120.5500	115.7500	115.7500	-3.381%	6	229	-73.771%
2025-11-06	119.8000	119.8000	119.8000	119.8000	-3.270%	5	227	-74.658%
2025-11-04	123.8500	123.8500	123.8500	123.8500	-11.015%	10	227	-75.486%
2025-11-03	139.1800	139.1800	139.1800	139.1800	-8.524%	5	234	-78.187%
2025-10-29	152.1500	152.1500	152.1500	152.1500	-3.089%	5	234	-80.046%
2025-10-27	157.0000	157.0000	157.0000	157.0000	+6.701%	3	227	-80.662%
2025-10-22	147.1400	147.1400	147.1400	147.1400	-2.375%	3	227	-79.367%
2025-10-21	150.7200	150.7200	150.7200	150.7200	-1.484%	5	230	-79.857%
2025-10-20	152.9900	152.9900	152.9900	152.9900	-8.553%	5	235	-80.156%
2025-10-17	167.3000	167.3000	167.3000	167.3000	-8.379%	5	240	-81.853%
2025-10-13	182.8000	182.8000	182.6000	182.6000	+2.838%	3	238	-83.373%
2025-10-10	177.5600	177.5600	177.5600	177.5600	+7.704%	2	238	-82.902%
2025-10-08	164.8600	164.8600	164.8600	164.8600	+10.193%	4	236	-81.584%
2025-10-07	149.6100	149.6100	149.6100	149.6100	-11.342%	9	245	-79.707%
2025-10-06	167.5700	168.7500	167.5700	168.7500	+2.859%	9	245	-82.009%
2025-10-03	164.0600	164.0600	164.0600	164.0600	+1.116%	2	240	-81.495%
2025-10-01	154.2600	162.2500	153.8000	162.2500	+6.046%	7	240	-81.288%
2025-09-30	157.5300	157.5300	153.0000	153.0000	-2.361%	23	243	-80.157%
2025-09-29	156.7000	156.7000	156.7000	156.7000	-6.168%	2	265	-80.625%
2025-09-26	167.0000	167.0000	167.0000	167.0000	0.000%	5	264	-81.820%
2025-09-25	167.0000	167.0000	167.0000	167.0000	-3.329%	5	261	-81.820%
2025-09-19	172.7500	172.7500	172.7500	172.7500	+2.956%	5	261	-82.425%
2025-09-18	170.6700	170.6700	167.7900	167.7900	-4.951%	10	256	-81.906%
2025-09-15	176.4900	176.5300	176.4900	176.5300	+2.011%	15	264	-82.802%
2025-09-12	173.0000	173.0500	173.0000	173.0500	-3.556%	25	249	-82.456%
2025-09-11	192.4500	192.4500	179.4300	179.4300	-15.622%	24	249	-83.080%
2025-09-10	198.5000	217.2000	198.5000	212.6500	+87.011%	10	264	-85.723%
2025-09-08	112.2500	113.7100	112.2500	113.7100	+17.384%	16	270	-73.301%
2025-09-04	96.8700	96.8700	96.8700	96.8700	-3.641%	10	271	-68.659%
2025-09-02	100.5300	100.5300	100.5300	100.5300	-1.150%	10	281	-69.800%
2025-08-29	103.7400	103.7400	101.7000	101.7000	-10.789%	11	280	-70.147%
2025-08-28	114.0000	114.0000	114.0000	114.0000	+1.109%	5	280	-73.368%
2025-08-26	112.7300	112.7500	112.7300	112.7500	+0.706%	5	273	-73.073%
2025-08-22	111.8000	111.9600	111.8000	111.9600	+1.782%	5	273	-72.883%
2025-08-21	110.0000	110.0000	110.0000	110.0000	+2.756%	5	269	-72.400%
2025-08-20	107.0500	107.0500	107.0500	107.0500	-3.559%	7	269	-71.639%
2025-08-19	119.1200	119.1200	111.0000	111.0000	-8.717%	27	269	-72.649%
2025-08-18	121.6000	121.6000	121.6000	121.6000	+1.808%	5	277	-75.033%
2025-08-14	119.4400	119.4400	119.4400	119.4400	-5.206%	5	272	-74.581%
2025-08-07	131.1700	131.1700	126.0000	126.0000	+2.323%	5	277	-75.905%
2025-08-04	123.1400	123.1400	123.1400	123.1400	+3.488%	3	274	-75.345%
2025-08-01	122.9500	122.9500	118.9900	118.9900	-11.029%	5	271	-74.485%
2025-07-31	133.7400	133.7400	133.7400	133.7400	+10.988%	2	266	-77.299%
2025-07-25	120.5000	120.5000	120.5000	120.5000	+5.020%	5	264	-74.805%
2025-07-22	114.7400	114.7400	114.7400	114.7400	-5.742%	5	259	-73.540%
2025-07-21	121.7300	121.7300	121.7300	121.7300	-1.656%	3	254	-75.060%
2025-07-18	125.4200	125.4200	123.7800	123.7800	+19.768%	7	251	-75.473%
2025-07-14	104.6500	104.6500	103.3500	103.3500	-5.866%	10	244	-70.624%
2025-07-11	109.7900	109.7900	109.7900	109.7900	-2.470%	5	249	-72.347%
2025-07-09	112.5700	112.5700	112.5700	112.5700	+3.067%	1	249	-73.030%
2025-07-07	111.1000	111.1000	108.3600	109.2200	+7.078%	14	250	-72.203%
2025-07-02	102.0000	102.0000	102.0000	102.0000	+7.030%	2	264	-70.235%
2025-07-01	97.8000	97.8000	95.3000	95.3000	-1.682%	6	279	-68.143%
2025-06-30	98.3200	98.3200	96.9300	96.9300	+9.069%	203	274	-68.678%
2025-06-26	88.8700	88.8700	88.8700	88.8700	-1.091%	5	286	-65.838%
2025-06-24	89.8500	89.8500	89.8500	89.8500	+7.863%	5	281	-66.210%
2025-06-23	83.3000	83.3000	83.3000	83.3000	-7.444%	5	281	-63.553%
2025-06-18	89.1500	90.0000	89.1500	90.0000	+3.532%	3	280	-66.267%
2025-06-17	86.9300	86.9300	86.9300	86.9300	-4.167%	3	280	-65.075%
2025-06-16	90.7100	90.7100	90.7100	90.7100	+9.289%	1	280	-66.531%
2025-06-13	83.0000	83.0000	83.0000	83.0000	+4.798%	2	280	-63.422%
2025-06-12	72.0000	79.2000	71.1500	79.2000	+31.780%	11	280	-61.667%
2025-06-11	60.1000	60.1000	60.1000	60.1000	+6.978%	5	285	-49.484%
2025-06-06	56.1800	56.1800	56.1800	56.1800	+6.502%	10	285	-45.959%
2025-06-03	52.7500	52.7500	52.7500	52.7500	+8.006%	5	285	-42.445%
2025-05-28	47.4000	48.8400	47.4000	48.8400	+9.042%	15	285	-37.838%
2025-05-21	44.8100	44.8100	44.7900	44.7900	-4.560%	5	285	-32.217%
2025-05-15	46.4400	46.9300	46.4400	46.9300	-2.615%	5	289	-35.308%
2025-05-14	48.1900	48.1900	48.1900	48.1900	-0.413%	5	293	-36.999%
2025-05-13	48.3900	48.3900	48.3900	48.3900	+13.592%	1	293	-37.260%
2025-05-12	42.6000	42.6000	42.6000	42.6000	+9.455%	1	293	-28.732%
2025-05-08	38.5500	38.9200	38.5500	38.9200	+5.761%	2	293	-21.994%
2025-05-06	36.8000	36.8000	36.8000	36.8000	-7.375%	2	293	-17.500%
2025-05-05	39.7300	39.7300	39.7300	39.7300	-3.098%	15	293	-23.584%
2025-05-02	38.8500	41.0000	38.8500	41.0000	+10.067%	6	293	-25.951%
2025-05-01	37.2500	37.2500	37.2500	37.2500	+17.694%	1	293	-18.497%
2025-04-30	31.6500	31.6500	31.6500	31.6500	-3.092%	25	293	-4.076%
2025-04-29	32.6300	32.6600	32.6300	32.6600	-0.427%	2	301	-7.042%
2025-04-28	32.7000	32.8000	32.7000	32.8000	+5.027%	30	301	-7.439%
2025-04-25	31.5100	31.5100	31.2300	31.2300	+0.257%	6	307	-2.786%
2025-04-24	31.1500	31.1500	31.1500	31.1500	+30.553%	1	310	-2.536%
2025-04-22	23.8600	23.8600	23.8600	23.8600	+4.283%	15	310	+27.242%
2025-04-21	22.8800	22.8800	22.8800	22.8800	-12.672%	10	310	+32.692%
2025-04-16	26.7500	26.7500	26.2000	26.2000	-11.785%	225	315	+15.878%
2025-04-15	30.8000	30.8000	29.7000	29.7000	+0.372%	8	138	+2.222%
2025-04-14	31.1800	31.1800	29.5900	29.5900	+0.990%	6	130	+2.602%
2025-04-11	29.3000	29.3000	29.3000	29.3000	-8.780%	2	127	+3.618%
2025-04-09	26.6400	32.1200	26.6400	32.1200	+18.963%	3	126	-5.479%
2025-04-08	27.5100	28.5000	27.0000	27.0000	+2.545%	60	124	+12.444%
2025-04-07	24.5500	26.3300	24.2000	26.3300	-2.662%	16	86	+15.306%
2025-04-04	28.3000	28.5100	27.0500	27.0500	-13.854%	30	93	+12.237%
2025-04-03	31.8600	32.5500	31.4000	31.4000	-13.973%	12	80	-3.312%
2025-04-02	36.5500	36.5500	36.5000	36.5000	+10.841%	2	80	-16.822%
2025-04-01	32.9300	32.9300	32.9300	32.9300	+1.950%	2	80	-7.804%
2025-03-31	30.7000	32.3000	30.7000	32.3000	-0.462%	6	78	-6.006%
2025-03-28	32.6500	32.7500	32.4500	32.4500	-11.580%	24	80	-6.441%
2025-03-27	36.6000	36.7000	36.6000	36.7000	-8.250%	9	80	-17.275%
2025-03-26	40.0000	40.0000	40.0000	40.0000	-5.993%	3	74	-24.100%
2025-03-25	42.5500	42.5500	42.5500	42.5500	-0.234%	5	72	-28.649%
2025-03-24	42.6500	42.6500	42.6500	42.6500	+4.663%	1	67	-28.816%
2025-03-19	40.7500	40.7500	40.7500	40.7500	-5.343%	4	67	-25.497%
2025-03-17	43.0500	43.0500	43.0500	43.0500	+8.384%	5	63	-29.477%
2025-03-14	39.4500	39.7200	39.4500	39.7200	+3.438%	4	65	-23.565%
2025-03-13	38.4000	38.4000	38.4000	38.4000	-5.651%	1	67	-20.938%
2025-03-12	37.0500	40.7000	36.4800	40.7000	+12.742%	4	67	-25.405%
2025-03-11	35.0800	36.1000	32.0000	36.1000	-18.547%	15	67	-15.900%
2025-03-04	44.3200	44.3200	44.3200	44.3200	-12.618%	1	58	-31.498%
2025-03-03	50.7200	50.7200	50.7200	50.7200	-9.991%	1	57	-40.142%
2025-02-27	56.3500	56.3500	56.3500	56.3500	+7.806%	15	56	-46.122%
2025-02-24	52.2700	52.2700	52.2700	52.2700	-16.939%	1	56	-41.917%
2025-02-18	62.9300	62.9300	62.9300	62.9300	+2.458%	2	56	-51.756%
2025-02-10	61.4200	61.4200	61.4200	61.4200	+11.571%	1	54	-50.570%
2025-02-03	54.8500	55.0500	54.8500	55.0500	+3.672%	74	54	-44.850%
2025-01-30	53.1000	53.1000	53.1000	53.1000	+6.306%	2	121	-42.825%
2025-01-29	49.9500	49.9500	49.9500	49.9500	-2.059%	2	121	-39.219%
2025-01-28	47.4000	51.0000	47.4000	51.0000	+16.120%	5	119	-40.471%
2025-01-27	53.0000	53.0000	43.9200	43.9200	-35.648%	8	120	-30.874%
2025-01-22	68.4400	68.4500	68.2500	68.2500	+58.832%	17	115	-55.516%
2025-01-10	42.9700	42.9700	42.9700	42.9700	-15.163%	2	113	-29.346%
2025-01-06	50.6500	50.6500	50.6500	50.6500	-0.978%	2	112	-40.059%
2024-12-30	51.1500	51.1500	51.1500	51.1500	-10.514%	1	114	-40.645%
2024-12-26	57.1600	57.1600	57.1600	57.1600	+4.881%	7	114	-46.886%
2024-12-23	54.5000	54.5000	54.5000	54.5000	-24.776%	1	107	-44.294%
2024-12-09	72.4500	72.4500	72.4500	72.4500	+9.956%	1	107	-58.095%
2024-12-02	65.8900	65.8900	65.8900	65.8900	-4.673%	1	106	-53.923%
2024-11-29	69.1200	69.1200	69.1200	69.1200	-6.670%	10	105	-56.076%
2024-11-26	74.0600	74.0600	74.0600	74.0600	+0.830%	1	105	-59.006%
2024-11-13	73.4500	73.4500	73.4500	73.4500	+15.306%	2	104	-58.666%
2024-11-06	63.7000	63.7000	63.7000	63.7000	+16.881%	1	103	-52.339%
2024-10-31	54.5000	54.5000	54.5000	54.5000	-7.970%	1	103	-44.294%
2024-10-24	59.2200	59.2200	59.2200	59.2200	+0.851%	2	102	-48.734%
2024-10-21	58.7200	58.7200	58.7200	58.7200	-1.724%	1	103	-48.297%
2024-10-15	60.9500	60.9500	59.7500	59.7500	+6.506%	9	104	-49.188%
2024-10-07	56.1000	56.1000	56.1000	56.1000	+2.522%	3	101	-45.882%
2024-10-04	54.2500	54.7200	54.2500	54.7200	+3.833%	4	101	-44.518%
2024-10-02	52.8500	53.6000	52.7000	52.7000	+2.430%	9	99	-42.391%
2024-10-01	51.4500	51.9800	51.4500	51.4500	-3.453%	74	95	-40.991%
2024-09-27	53.0600	53.2900	53.0000	53.2900	+1.505%	8	21	-43.029%
2024-09-26	52.5000	52.5000	52.5000	52.5000	-0.474%	1	17	-42.171%
2024-09-25	51.0000	52.9000	51.0000	52.7500	+4.476%	5	16	-42.445%
2024-09-24	50.2800	50.4900	50.2800	50.4900	+2.206%	7	13	-39.869%
2024-09-18	49.4000	49.4000	49.4000	49.4000	-7.939%	1	6	-38.543%
2024-09-17	53.6600	53.6600	53.6600	53.6600	-4.093%	1	6	-43.422%
2024-09-16	55.9500	55.9500	55.9500	55.9500	0.000%	5	5	-45.737%