Dark

ORCL20270115C130
ORCL Jan 15 2027 130.00 Call (ORCL270115C00130000)
option OPRA

EOD

Jul 1, 2026

32.88-7.640%(-2.72)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.9500	34.9900	32.7500	32.8800	-7.640%	31	1,828	0.000%
2026-06-30	35.5000	35.6500	35.5000	35.6000	-1.248%	4	1,834	-7.640%
2026-06-29	36.3100	36.5000	36.0500	36.0500	-2.830%	3	1,834	-8.793%
2026-06-26	37.7500	37.9900	37.1000	37.1000	-4.381%	7	1,834	-11.375%
2026-06-25	39.1100	39.4500	38.5000	38.8000	-7.177%	218	1,834	-15.258%
2026-06-24	45.2200	45.2200	41.7500	41.8000	-27.456%	55	1,838	-21.340%
2026-06-22	61.0300	61.0300	57.6200	57.6200	-9.927%	6	1,832	-42.936%
2026-06-18	63.9700	63.9700	63.9700	63.9700	-0.575%	1	1,837	-48.601%
2026-06-17	67.1000	67.1000	63.6500	64.3400	-7.224%	11	1,837	-48.896%
2026-06-16	69.3500	69.3500	69.3500	69.3500	-0.573%	1	1,837	-52.588%
2026-06-15	69.7000	69.9500	69.7000	69.7500	+15.023%	24	1,837	-52.860%
2026-06-11	60.4000	62.3500	57.9600	60.6400	-33.436%	90	1,837	-45.778%
2026-06-09	91.1400	91.1400	91.1000	91.1000	-3.700%	5	1,830	-63.908%
2026-06-08	94.6000	94.6000	94.6000	94.6000	+1.830%	4	1,832	-65.243%
2026-06-05	97.8500	97.8500	92.9000	92.9000	-15.299%	8	1,832	-64.607%
2026-06-04	109.6800	109.6800	109.6800	109.6800	+1.857%	4	1,834	-70.022%
2026-06-03	111.1200	111.3500	107.6800	107.6800	-12.845%	6	1,834	-69.465%
2026-06-02	120.9000	123.5500	119.3000	123.5500	-1.160%	8	1,835	-73.387%
2026-06-01	109.9400	127.2500	109.9400	125.0000	+22.850%	30	1,837	-73.696%
2026-05-29	88.5000	102.1600	88.5000	101.7500	+23.020%	53	1,840	-67.686%
2026-05-28	77.6600	82.9200	77.6600	82.7100	+17.070%	42	1,841	-60.247%
2026-05-27	70.6500	70.6500	70.6500	70.6500	-3.113%	500	1,842	-53.461%
2026-05-26	72.9200	72.9200	72.9200	72.9200	-1.459%	1	1,342	-54.909%
2026-05-22	73.0000	74.0000	73.0000	74.0000	+1.300%	9	1,342	-55.568%
2026-05-21	71.0000	73.2000	71.0000	73.0500	+6.487%	8	1,342	-54.990%
2026-05-20	68.6000	68.6000	68.6000	68.6000	+4.255%	1	1,342	-52.070%
2026-05-19	66.0000	66.3700	65.8000	65.8000	-3.773%	3	1,335	-50.030%
2026-05-18	67.4700	68.3800	65.3500	68.3800	-9.069%	38	1,335	-51.916%
2026-05-15	74.7500	75.2000	74.6800	75.2000	-4.326%	9	1,335	-56.277%
2026-05-14	69.4900	80.0000	69.4900	78.6000	+8.264%	19	1,340	-58.168%
2026-05-13	70.3500	72.6000	70.3500	72.6000	+4.928%	7	1,334	-54.711%
2026-05-12	69.0200	69.1900	67.0000	69.1900	-8.358%	24	1,334	-52.479%
2026-05-11	75.0000	75.5000	74.6000	75.5000	-3.205%	9	1,334	-56.450%
2026-05-08	77.8000	78.0000	76.8000	78.0000	+1.695%	9	1,334	-57.846%
2026-05-07	80.3700	80.3700	75.7000	76.7000	-0.130%	15	1,334	-57.132%
2026-05-06	67.6000	76.8000	67.6000	76.8000	+13.609%	12	1,340	-57.188%
2026-05-05	64.5000	67.6000	64.5000	67.6000	+4.080%	11	1,341	-51.361%
2026-05-04	64.2000	66.6700	62.3000	64.9500	+11.886%	7	1,337	-49.376%
2026-05-01	52.4100	58.0500	52.4100	58.0500	+20.311%	13	1,338	-43.359%
2026-04-30	49.3500	49.3500	48.2500	48.2500	-1.127%	4	1,338	-31.855%
2026-04-29	48.0000	49.5900	48.0000	48.8000	-7.312%	9	1,339	-32.623%
2026-04-28	50.4500	53.0000	50.4500	52.6500	-8.307%	44	1,341	-37.550%
2026-04-27	54.5500	57.7400	54.5500	57.4200	+1.989%	9	1,346	-42.738%
2026-04-24	54.9500	56.3000	54.9500	56.3000	-6.865%	3	1,346	-41.599%
2026-04-23	60.8000	63.7000	60.4500	60.4500	-13.371%	6	1,346	-45.608%
2026-04-22	69.7800	69.7800	69.7800	69.7800	+6.340%	1	1,346	-52.880%
2026-04-21	63.3000	67.2000	63.3000	65.6200	+8.606%	4	1,346	-49.893%
2026-04-20	60.0700	60.4200	59.3500	60.4200	+2.234%	5	1,346	-45.581%
2026-04-17	66.7900	66.7900	59.0000	59.1000	-3.871%	21	1,348	-44.365%
2026-04-16	61.3000	63.2000	59.7500	61.4800	+9.104%	15	1,348	-46.519%
2026-04-15	56.5000	57.5000	55.5500	56.3500	+13.838%	9	1,349	-41.650%
2026-04-14	54.6400	54.6400	49.5000	49.5000	+13.689%	45	1,349	-33.576%
2026-04-13	32.9500	43.5400	32.9500	43.5400	+35.850%	34	1,351	-24.483%
2026-04-10	30.0000	33.0500	29.9000	32.0500	+4.910%	75	1,352	+2.590%
2026-04-09	33.0000	33.3500	30.3200	30.5500	-12.086%	63	1,329	+7.627%
2026-04-08	40.4000	40.4000	34.7500	34.7500	+0.725%	11	1,307	-5.381%
2026-04-07	34.4000	34.5000	34.4000	34.5000	-4.167%	11	1,308	-4.696%
2026-04-06	36.7500	36.7500	36.0000	36.0000	-2.703%	3	1,298	-8.667%
2026-04-02	34.6000	37.0000	34.6000	37.0000	-3.771%	19	1,297	-11.135%
2026-03-31	34.1800	38.4500	34.1500	38.4500	+19.225%	70	1,297	-14.486%
2026-03-30	33.9000	33.9000	32.2000	32.2500	-3.932%	103	1,305	+1.953%
2026-03-27	33.6000	34.1000	33.2000	33.5700	-7.008%	42	1,243	-2.055%
2026-03-26	37.3000	37.5000	36.1000	36.1000	-3.347%	4	1,240	-8.920%
2026-03-25	37.3500	37.3500	37.3500	37.3500	-2.962%	1	1,239	-11.968%
2026-03-24	39.2000	39.2000	38.3000	38.4900	-13.603%	35	1,239	-14.575%
2026-03-23	43.1800	44.5500	43.1800	44.5500	+10.821%	24	1,245	-26.195%
2026-03-20	41.9000	41.9000	40.0000	40.2000	-4.263%	9	1,245	-18.209%
2026-03-19	39.9000	41.9900	39.9000	41.9900	-2.121%	5	1,244	-21.696%
2026-03-18	42.7500	42.9000	42.5000	42.9000	-4.667%	4	1,244	-23.357%
2026-03-17	45.0000	45.0000	45.0000	45.0000	+1.010%	1	1,244	-26.933%
2026-03-16	45.0500	45.0500	44.5500	44.5500	-1.000%	2	1,244	-26.195%
2026-03-13	45.3000	46.5000	45.0000	45.0000	-7.407%	8	1,244	-26.933%
2026-03-12	51.5500	54.7500	48.6000	48.6000	-4.706%	15	1,243	-32.346%
2026-03-11	54.4200	57.0500	49.4100	51.0000	+21.429%	103	1,248	-35.529%
2026-03-10	45.4500	45.4500	41.5500	42.0000	-0.474%	79	1,279	-21.714%
2026-03-09	42.0000	42.5000	40.9000	42.2000	-10.688%	137	1,269	-22.085%
2026-03-06	46.2000	49.9000	45.3800	47.2500	+2.717%	19	1,255	-30.413%
2026-03-05	47.2300	47.2300	46.0000	46.0000	+2.679%	26	1,259	-28.522%
2026-03-04	44.3100	45.3800	44.3100	44.8000	+4.918%	11	1,250	-26.607%
2026-03-03	39.8900	43.5500	39.8900	42.7000	-0.350%	3	1,250	-22.998%
2026-03-02	41.4500	42.8500	41.4500	42.8500	+11.010%	10	1,252	-23.267%
2026-02-27	39.9000	40.2500	38.6000	38.6000	-10.896%	13	1,252	-14.819%
2026-02-26	42.8000	45.2500	41.0000	43.3200	+3.143%	59	1,247	-24.100%
2026-02-25	44.9500	46.1700	42.0000	42.0000	+3.550%	110	1,236	-21.714%
2026-02-24	40.4000	41.2500	39.8000	40.5600	+8.045%	33	1,236	-18.935%
2026-02-23	37.0000	37.5400	36.1000	37.5400	-9.411%	7	1,229	-12.413%
2026-02-20	45.2300	45.2300	41.4400	41.4400	-13.305%	18	1,224	-20.656%
2026-02-19	50.5200	50.5200	47.8000	47.8000	+3.913%	3	1,224	-31.213%
2026-02-17	47.3200	47.3200	46.0000	46.0000	-11.742%	4	1,224	-28.522%
2026-02-13	49.5000	52.1200	49.5000	52.1200	+5.293%	15	1,222	-36.915%
2026-02-12	49.0000	49.5000	46.3500	49.5000	+1.227%	40	1,222	-33.576%
2026-02-11	47.3700	48.9000	47.3700	48.9000	-6.052%	12	1,203	-32.761%
2026-02-10	51.4000	55.4500	51.4000	52.0500	+6.224%	16	1,197	-36.830%
2026-02-09	47.0000	50.8000	47.0000	49.0000	+29.767%	56	1,200	-32.898%
2026-02-06	37.1300	37.8000	36.9600	37.7600	+9.767%	16	1,158	-12.924%
2026-02-05	40.4500	40.4500	34.4000	34.4000	-17.108%	35	1,158	-4.419%
2026-02-04	42.3800	42.3800	39.9200	41.5000	-8.590%	22	1,161	-20.771%
2026-02-03	48.6000	48.6000	45.3500	45.4000	-14.178%	4	1,160	-27.577%
2026-02-02	54.0000	57.0000	52.9000	52.9000	-3.818%	21	1,159	-37.845%
2026-01-30	55.4900	56.3400	55.0000	55.0000	-4.348%	7	1,160	-40.218%
2026-01-29	56.3000	57.5000	52.3300	57.5000	-7.333%	24	1,160	-42.817%
2026-01-28	61.0000	66.3000	60.5000	62.0500	+1.972%	16	1,159	-47.010%
2026-01-27	62.4500	64.6000	60.8500	60.8500	-13.059%	24	1,153	-45.965%
2026-01-26	67.7500	69.9900	67.7500	69.9900	+9.805%	5	1,155	-53.022%
2026-01-23	60.9700	64.6000	60.9700	63.7400	-1.636%	11	1,154	-48.415%
2026-01-22	63.5000	64.8000	63.5000	64.8000	+6.491%	10	1,148	-49.259%
2026-01-21	63.0100	63.2500	60.7500	60.8500	-9.584%	13	1,144	-45.965%
2026-01-20	68.3500	69.4700	67.3000	67.3000	-12.026%	5	1,140	-51.144%
2026-01-14	78.5000	78.5000	76.5000	76.5000	-9.681%	4	1,138	-57.020%
2026-01-13	87.0000	87.0000	83.9500	84.7000	-3.695%	5	1,137	-61.181%
2026-01-12	87.5000	88.6000	87.5000	87.9500	+7.400%	6	1,135	-62.615%
2026-01-09	74.3300	81.8900	74.3300	81.8900	+12.025%	9	1,137	-59.849%
2026-01-08	73.1000	73.1000	73.1000	73.1000	-6.342%	1	1,132	-55.021%
2026-01-07	77.0000	78.1000	77.0000	78.0500	+2.900%	9	1,132	-57.873%
2026-01-06	75.9400	75.9400	75.8500	75.8500	-0.966%	2	1,129	-56.651%
2026-01-05	81.3300	81.3300	76.0000	76.5900	-3.442%	28	1,129	-57.070%
2026-01-02	79.3200	79.3200	79.3200	79.3200	+1.045%	1	1,118	-58.548%
2025-12-31	78.5000	78.5000	78.5000	78.5000	-1.875%	1	1,118	-58.115%
2025-12-30	78.4000	80.9000	78.4000	80.0000	+2.041%	5	1,118	-58.900%
2025-12-29	79.0000	79.0000	77.9000	78.4000	-3.413%	13	1,117	-58.061%
2025-12-26	81.7500	81.8500	81.1700	81.1700	+0.483%	6	1,118	-59.492%
2025-12-24	80.0000	80.7800	80.0000	80.7800	+6.220%	4	1,117	-59.297%
2025-12-23	78.8500	78.8500	76.0500	76.0500	-3.035%	2	1,117	-56.765%
2025-12-19	75.1000	78.4300	75.1000	78.4300	+18.474%	15	1,118	-58.077%
2025-12-17	65.8000	66.2000	64.0000	66.2000	-10.758%	22	1,117	-50.332%
2025-12-16	72.9000	74.1800	72.7000	74.1800	+3.028%	7	1,111	-55.675%
2025-12-15	69.0900	72.0000	69.0900	72.0000	-4.636%	4	1,106	-54.333%
2025-12-12	78.0000	78.0000	75.5000	75.5000	-8.596%	5	1,106	-56.450%
2025-12-11	76.2500	83.7900	75.5000	82.6000	-20.424%	27	1,106	-60.194%
2025-12-10	101.3000	103.8000	101.3000	103.8000	0.000%	2	1,100	-68.324%
2025-12-09	103.8000	103.8000	103.8000	103.8000	+2.569%	1	1,099	-68.324%
2025-12-08	101.2000	101.2000	101.2000	101.2000	+0.198%	3	1,099	-67.510%
2025-12-05	101.0000	101.0000	101.0000	101.0000	+4.663%	3	1,099	-67.446%
2025-12-04	90.9300	96.5000	90.9300	96.5000	+9.659%	39	1,099	-65.927%
2025-12-03	88.0000	88.0000	88.0000	88.0000	+2.744%	2	1,099	-62.636%
2025-12-02	91.5000	91.5000	85.6500	85.6500	0.000%	2	1,099	-61.611%
2025-12-01	86.6000	86.6000	85.6500	85.6500	-1.211%	2	1,099	-61.611%
2025-11-28	85.6700	86.7500	85.6700	86.7000	-7.322%	9	1,099	-62.076%
2025-11-26	92.3600	93.5500	92.3600	93.5500	+21.494%	4	1,098	-64.853%
2025-11-25	74.3900	77.0000	74.3900	77.0000	-9.889%	4	1,098	-57.299%
2025-11-21	81.3700	86.8700	81.3700	85.4500	-13.249%	17	1,098	-61.521%
2025-11-20	113.8000	113.8000	98.5000	98.5000	-9.558%	7	1,087	-66.619%
2025-11-19	102.8500	110.0000	102.8500	108.9100	+4.520%	5	1,087	-69.810%
2025-11-18	100.3500	104.2000	100.3500	104.2000	+4.724%	2	1,086	-68.445%
2025-11-17	103.2500	103.2500	99.5000	99.5000	-7.183%	4	1,086	-66.955%
2025-11-14	97.0000	107.2000	97.0000	107.2000	+6.773%	10	1,086	-69.328%
2025-11-13	101.5000	101.5000	100.4000	100.4000	-7.372%	7	1,086	-67.251%
2025-11-12	115.8000	115.8000	108.3500	108.3900	-3.995%	1,009	1,086	-69.665%
2025-11-11	116.4000	116.6100	112.8000	112.9000	-5.586%	17	289	-70.877%
2025-11-10	124.5500	125.3000	119.5800	119.5800	+2.732%	11	289	-72.504%
2025-11-07	118.5000	118.5000	116.4000	116.4000	-4.902%	2	290	-71.753%
2025-11-06	122.4000	122.4000	122.4000	122.4000	-8.039%	2	291	-73.137%
2025-11-04	133.1000	133.1000	133.1000	133.1000	-3.024%	1	291	-75.297%
2025-11-03	140.0000	140.0000	137.2500	137.2500	-4.422%	5	289	-76.044%
2025-10-30	143.6000	143.6000	143.6000	143.6000	-9.229%	3	289	-77.103%
2025-09-30	158.2000	158.2000	158.2000	158.2000	-9.626%	1	286	-79.216%
2025-09-25	175.0500	175.0500	175.0500	175.0500	-2.588%	2	286	-81.217%
2025-09-18	179.7000	179.7000	179.7000	179.7000	+1.228%	2	287	-81.703%
2025-09-17	177.5200	177.5200	177.5200	177.5200	+0.635%	2	287	-81.478%
2025-09-15	176.4000	176.4000	176.4000	176.4000	-19.818%	1	286	-81.361%
2025-09-10	212.0000	220.0000	212.0000	220.0000	+85.357%	4	286	-85.055%
2025-08-28	118.6900	118.6900	118.6900	118.6900	+3.750%	2	283	-72.298%
2025-08-21	114.4000	114.4000	114.4000	114.4000	+0.439%	1	283	-71.259%
2025-08-20	113.9000	113.9000	113.9000	113.9000	-8.256%	5	283	-71.133%
2025-08-13	124.1500	124.1500	124.1500	124.1500	+1.846%	1	283	-73.516%
2025-07-23	121.9000	121.9500	121.9000	121.9000	+2.077%	29	284	-73.027%
2025-07-22	119.4200	119.4200	119.4200	119.4200	+4.837%	12	302	-72.467%
2025-07-15	112.3500	113.9100	112.3500	113.9100	+0.592%	2	302	-71.135%
2025-07-11	113.2400	113.2400	113.2400	113.2400	-6.413%	1	303	-70.964%
2025-07-10	121.0000	121.0000	121.0000	121.0000	+1.681%	1	303	-72.826%
2025-07-08	119.0000	119.0000	119.0000	119.0000	+0.882%	1	304	-72.370%
2025-07-03	115.8800	117.9600	115.8800	117.9600	+9.425%	38	304	-72.126%
2025-07-02	107.8000	107.8000	107.8000	107.8000	+6.469%	20	304	-69.499%
2025-07-01	101.2500	101.2500	101.2500	101.2500	-0.148%	20	316	-67.526%
2025-06-30	101.9500	101.9500	101.4000	101.4000	+5.746%	220	335	-67.574%
2025-06-27	95.8500	95.8900	95.8500	95.8900	+3.833%	2	315	-65.711%
2025-06-26	92.3500	92.3500	92.3500	92.3500	+5.724%	1	314	-64.396%
2025-06-23	87.3500	87.3500	87.3500	87.3500	-4.011%	1	315	-62.358%
2025-06-17	91.0000	91.0000	91.0000	91.0000	+9.244%	10	316	-63.868%
2025-06-12	83.3500	83.3500	83.3000	83.3000	+32.791%	92	316	-60.528%
2025-06-11	62.7300	62.7300	62.7300	62.7300	+19.145%	1	344	-47.585%
2025-06-02	52.6500	52.6500	52.6500	52.6500	-1.772%	1	344	-37.550%
2025-05-30	50.4400	53.6000	50.4400	53.6000	+1.037%	12	344	-38.657%
2025-05-29	53.0500	53.0500	53.0500	53.0500	+2.910%	1	349	-38.021%
2025-05-28	50.4700	51.5500	50.4700	51.5500	+1.737%	9	348	-36.217%
2025-05-27	50.4000	50.6700	50.4000	50.6700	+2.675%	11	346	-35.110%
2025-05-22	49.3500	49.3500	49.3500	49.3500	-0.182%	20	357	-33.374%
2025-05-16	49.4400	49.4400	49.4400	49.4400	-0.020%	2	357	-33.495%
2025-05-15	49.4500	49.4500	49.4500	49.4500	+16.903%	2	358	-33.509%
2025-05-09	42.3000	42.3000	42.3000	42.3000	+3.221%	8	360	-22.270%
2025-05-07	40.9800	40.9800	40.9800	40.9800	+0.049%	1	364	-19.766%
2025-05-06	40.9600	40.9600	40.9600	40.9600	-3.214%	2	364	-19.727%
2025-05-05	42.3200	42.3200	42.3200	42.3200	-1.696%	2	362	-22.306%
2025-05-02	43.0500	43.0500	43.0500	43.0500	+7.895%	4	362	-23.624%
2025-05-01	39.5000	41.0000	39.5000	39.9000	+13.352%	4	360	-17.594%
2025-04-30	32.8200	35.2000	32.8200	35.2000	+3.408%	12	363	-6.591%
2025-04-25	33.3000	34.0400	33.3000	34.0400	+1.916%	22	352	-3.408%
2025-04-24	31.4500	33.4000	31.4500	33.4000	+11.333%	3	352	-1.557%
2025-04-23	32.0000	32.0000	30.0000	30.0000	+11.400%	8	353	+9.600%
2025-04-22	26.9300	26.9300	26.9300	26.9300	+12.208%	2	350	+22.094%
2025-04-21	24.5900	24.5900	23.9000	24.0000	-16.753%	7	350	+37.000%
2025-04-17	28.8300	28.8300	28.8300	28.8300	-2.271%	1	351	+14.048%
2025-04-16	30.0000	30.0000	28.3000	29.5000	-10.061%	206	351	+11.458%
2025-04-14	32.5000	32.8000	32.5000	32.8000	+5.365%	2	150	+0.244%
2025-04-11	31.3000	31.3000	30.5300	31.1300	-4.215%	26	150	+5.622%
2025-04-10	32.5000	32.5000	32.5000	32.5000	+23.574%	2	137	+1.169%
2025-04-08	30.6500	30.6500	26.3000	26.3000	-7.427%	11	139	+25.019%
2025-04-07	23.9500	29.9800	23.9500	28.4100	-5.458%	36	136	+15.734%
2025-04-04	30.7100	30.7100	28.2800	30.0500	-23.866%	12	106	+9.418%
2025-04-02	40.2000	40.2000	39.4700	39.4700	+8.285%	2	103	-16.696%
2025-04-01	35.5000	36.4500	35.5000	36.4500	+4.741%	2	101	-9.794%
2025-03-31	34.8000	34.8000	34.8000	34.8000	-7.447%	2	99	-5.517%
2025-03-28	37.6000	37.6000	37.6000	37.6000	-3.342%	6	98	-12.553%
2025-03-27	38.9000	38.9000	38.9000	38.9000	-13.938%	8	95	-15.476%
2025-03-24	45.6500	45.6500	45.2000	45.2000	+2.262%	22	89	-27.257%
2025-03-19	44.2000	44.2000	44.2000	44.2000	+6.072%	6	79	-25.611%
2025-03-18	41.6300	41.6700	41.6300	41.6700	-7.400%	2	73	-21.094%
2025-03-17	45.0000	45.0000	45.0000	45.0000	+6.132%	1	72	-26.933%
2025-03-14	42.4000	42.4000	42.4000	42.4000	+4.899%	2	72	-22.453%
2025-03-13	40.4200	40.4200	40.4200	40.4200	-1.053%	12	60	-18.654%
2025-03-12	40.8500	40.8500	40.8500	40.8500	-7.746%	1	60	-19.510%
2025-03-10	44.2800	44.2800	44.2800	44.2800	-1.381%	1	60	-25.745%
2025-03-07	44.9000	44.9000	44.9000	44.9000	+2.511%	2	59	-26.771%
2025-03-06	48.3000	48.3000	43.8000	43.8000	-7.809%	3	59	-24.932%
2025-03-04	45.8000	47.5100	45.8000	47.5100	-13.587%	6	57	-30.794%
2025-03-03	54.9800	54.9800	54.9800	54.9800	-3.814%	2	56	-40.196%
2025-02-27	57.1600	57.1600	57.1600	57.1600	-6.510%	1	54	-42.477%
2025-02-26	60.9900	61.1400	60.9900	61.1400	-4.124%	3	53	-46.222%
2025-02-20	63.7700	63.7700	63.7700	63.7700	-5.386%	1	51	-48.440%
2025-02-18	67.4000	67.4000	67.4000	67.4000	+9.772%	3	51	-51.217%
2025-02-13	61.0800	61.4000	61.0800	61.4000	-1.760%	3	52	-46.450%
2025-02-07	62.5000	62.5000	62.5000	62.5000	+0.337%	6	52	-47.392%
2025-02-06	62.2900	62.2900	62.2900	62.2900	+3.817%	2	49	-47.215%
2025-02-05	60.0000	60.0000	60.0000	60.0000	+6.610%	2	50	-45.200%
2025-02-04	56.2800	56.2800	56.2800	56.2800	-5.093%	2	50	-41.578%
2025-01-30	59.9000	59.9000	59.3000	59.3000	+14.700%	4	50	-44.553%
2025-01-29	51.7000	51.7000	51.7000	51.7000	-7.348%	1	50	-36.402%
2025-01-28	50.5000	55.8000	50.5000	55.8000	+16.712%	9	49	-41.075%
2025-01-27	56.1400	56.1400	45.9000	47.8100	-30.102%	9	45	-31.228%
2025-01-24	70.0000	70.5500	68.4000	68.4000	-3.973%	16	43	-51.930%
2025-01-23	71.2300	71.2300	71.2300	71.2300	-0.168%	3	41	-53.840%
2025-01-22	68.9100	71.7000	68.9100	71.3500	+23.807%	11	41	-53.917%
2025-01-21	51.7600	57.7500	51.7600	57.6300	+24.069%	10	29	-42.946%
2025-01-10	46.4500	46.4500	46.4500	46.4500	-14.299%	2	29	-29.214%
2025-01-06	54.2000	54.2000	54.2000	54.2000	-0.184%	6	28	-39.336%
2025-01-02	55.3700	55.3700	54.3000	54.3000	-1.986%	3	22	-39.448%
2024-12-31	55.4000	55.4000	55.4000	55.4000	-4.202%	1	19	-40.650%
2024-12-18	58.1400	58.1600	57.8300	57.8300	-8.060%	10	19	-43.144%
2024-12-16	62.9000	62.9000	62.9000	62.9000	+2.094%	1	13	-47.727%
2024-12-13	62.0000	62.0000	61.6100	61.6100	-6.962%	4	13	-46.632%
2024-12-11	66.2400	66.3600	66.2200	66.2200	+4.696%	5	13	-50.347%
2024-12-10	63.2500	63.2500	63.2500	63.2500	-7.081%	1	8	-48.016%
2024-11-06	68.0700	68.0700	68.0700	68.0700	+17.666%	3	7	-51.697%
2024-10-31	57.8500	57.8500	57.8500	57.8500	-6.072%	1	9	-43.163%
2024-10-25	61.5000	61.5900	61.5000	61.5900	-1.535%	6	9	-46.615%
2024-10-09	62.5500	62.5500	62.5500	62.5500	0.000%	6	6	-47.434%