ORCL270115C00125000
ORCL Jan 15 2027 125.00 Call
optionOPRA
EODNov 4, 2026
13.41USD-9.453%(-1.40)246Vol2,968OI
ORCL270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.30 | 16.80 | 13.30 | 13.41 | -9.453% | 246 | 2,862 | 0.000% |
| 2026-11-03 | 12.48 | 16.06 | 12.48 | 14.81 | +33.664% | 597 | 3,003 | -9.453% |
| 2026-11-02 | 14.50 | 14.58 | 11.00 | 11.08 | -37.224% | 1,010 | 2,276 | +21.029% |
| 2026-10-30 | 18.00 | 20.04 | 17.61 | 17.65 | -23.427% | 85 | 2,245 | -24.023% |
| 2026-10-29 | 26.25 | 26.25 | 21.55 | 23.05 | -19.236% | 21 | 2,238 | -41.822% |
| 2026-10-28 | 18.00 | 29.20 | 17.00 | 28.54 | +61.243% | 218 | 2,314 | -53.013% |
| 2026-10-27 | 17.50 | 18.65 | 17.00 | 17.70 | +18.872% | 119 | 2,249 | -24.237% |
| 2026-10-26 | 14.35 | 15.85 | 13.90 | 14.89 | -4.244% | 235 | 2,228 | -9.940% |
| 2026-10-23 | 15.18 | 16.65 | 15.15 | 15.55 | +2.303% | 128 | 2,234 | -13.762% |
| 2026-10-22 | 15.00 | 15.93 | 14.00 | 15.20 | -11.370% | 424 | 2,018 | -11.776% |
| 2026-10-21 | 17.12 | 18.00 | 16.66 | 17.15 | -7.796% | 78 | 1,993 | -21.808% |
| 2026-10-20 | 19.53 | 19.88 | 18.60 | 18.60 | +4.202% | 12 | 1,998 | -27.903% |
| 2026-10-19 | 17.63 | 18.05 | 17.00 | 17.85 | +3.179% | 54 | 1,977 | -24.874% |
| 2026-10-16 | 17.82 | 17.85 | 17.00 | 17.30 | -16.627% | 51 | 1,944 | -22.486% |
| 2026-10-15 | 18.76 | 20.75 | 18.25 | 20.75 | +12.162% | 226 | 1,964 | -35.373% |
| 2026-10-14 | 22.74 | 22.74 | 17.73 | 18.50 | -30.841% | 139 | 1,845 | -27.514% |
| 2026-10-13 | 23.90 | 27.05 | 23.90 | 26.75 | +22.426% | 8 | 1,851 | -49.869% |
| 2026-10-12 | 23.59 | 23.59 | 21.85 | 21.85 | -11.538% | 72 | 1,823 | -38.627% |
| 2026-10-09 | 22.55 | 26.00 | 22.55 | 24.70 | +17.900% | 8 | 1,827 | -45.709% |
| 2026-10-08 | 25.68 | 25.68 | 20.80 | 20.95 | -27.130% | 44 | 1,816 | -35.990% |
| 2026-10-06 | 28.15 | 28.75 | 27.90 | 28.75 | +6.877% | 15 | 1,811 | -53.357% |
| 2026-10-05 | 26.90 | 26.90 | 26.90 | 26.90 | +3.303% | 2 | 1,811 | -50.149% |
| 2026-10-02 | 27.55 | 28.00 | 26.04 | 26.04 | +13.464% | 10 | 1,818 | -48.502% |
| 2026-10-01 | 22.55 | 22.95 | 22.55 | 22.95 | -1.502% | 9 | 1,818 | -41.569% |
| 2026-09-30 | 22.03 | 23.50 | 22.03 | 23.30 | -1.895% | 102 | 1,799 | -42.446% |
| 2026-09-29 | 21.00 | 28.00 | 21.00 | 23.75 | +19.949% | 66 | 1,830 | -43.537% |
| 2026-09-28 | 20.49 | 20.50 | 19.40 | 19.80 | -17.672% | 148 | 1,841 | -32.273% |
| 2026-09-25 | 23.92 | 24.05 | 23.92 | 24.05 | -3.607% | 2 | 1,841 | -44.241% |
| 2026-09-24 | 24.25 | 25.00 | 22.25 | 24.95 | -13.066% | 26 | 1,827 | -46.253% |
| 2026-09-23 | 30.01 | 30.65 | 28.70 | 28.70 | -11.008% | 116 | 1,795 | -53.275% |
| 2026-09-22 | 34.05 | 36.00 | 32.10 | 32.25 | +0.530% | 45 | 1,784 | -58.419% |
| 2026-09-21 | 31.85 | 32.29 | 31.85 | 32.08 | +0.722% | 13 | 1,775 | -58.198% |
| 2026-09-18 | 29.60 | 32.15 | 29.60 | 31.85 | -2.748% | 13 | 1,784 | -57.896% |
| 2026-09-17 | 34.10 | 35.00 | 32.60 | 32.75 | +13.715% | 41 | 1,758 | -59.053% |
| 2026-09-16 | 27.85 | 30.42 | 27.85 | 28.80 | +9.756% | 51 | 1,755 | -53.438% |
| 2026-09-15 | 28.95 | 28.95 | 26.00 | 26.24 | -9.517% | 307 | 1,609 | -48.895% |
| 2026-09-14 | 28.30 | 29.14 | 28.30 | 29.00 | -13.947% | 99 | 1,560 | -53.759% |
| 2026-09-11 | 38.50 | 40.45 | 33.70 | 33.70 | -14.467% | 16 | 1,546 | -60.208% |
| 2026-09-10 | 40.85 | 40.85 | 39.40 | 39.40 | -13.974% | 23 | 1,557 | -65.964% |
| 2026-09-09 | 44.53 | 46.40 | 44.30 | 45.80 | +2.346% | 157 | 1,618 | -70.721% |
| 2026-09-08 | 50.42 | 50.42 | 44.75 | 44.75 | +8.354% | 19 | 1,635 | -70.034% |
| 2026-09-04 | 42.90 | 42.90 | 40.95 | 41.30 | +5.654% | 27 | 1,645 | -67.530% |
| 2026-09-03 | 36.60 | 39.90 | 36.60 | 39.09 | +23.390% | 20 | 1,653 | -65.695% |
| 2026-09-02 | 31.46 | 31.68 | 31.45 | 31.68 | +11.158% | 10 | 1,647 | -57.670% |
| 2026-09-01 | 31.75 | 31.75 | 28.40 | 28.50 | -21.703% | 40 | 1,679 | -52.947% |
| 2026-08-31 | 35.07 | 36.40 | 35.07 | 36.40 | -1.728% | 12 | 1,681 | -63.159% |
| 2026-08-28 | 38.05 | 38.05 | 37.00 | 37.04 | +5.377% | 10 | 1,688 | -63.796% |
| 2026-08-27 | 35.00 | 35.15 | 35.00 | 35.15 | -0.846% | 4 | 1,691 | -61.849% |
| 2026-08-26 | 35.10 | 35.45 | 34.25 | 35.45 | +0.997% | 7 | 1,694 | -62.172% |
| 2026-08-21 | 35.00 | 35.22 | 34.20 | 35.10 | +13.153% | 66 | 1,736 | -61.795% |
| 2026-08-20 | 32.85 | 32.85 | 31.02 | 31.02 | -7.953% | 10 | 1,733 | -56.770% |
| 2026-08-19 | 28.32 | 33.70 | 28.32 | 33.70 | +2.090% | 6 | 1,737 | -60.208% |
| 2026-08-18 | 33.15 | 33.20 | 32.20 | 33.01 | -6.222% | 99 | 1,669 | -59.376% |
| 2026-08-17 | 34.79 | 36.55 | 34.79 | 35.20 | -13.022% | 15 | 1,675 | -61.903% |
| 2026-08-14 | 40.47 | 40.47 | 40.47 | 40.47 | -1.293% | 1 | 1,676 | -66.864% |
| 2026-08-13 | 43.00 | 44.69 | 41.00 | 41.00 | 0.000% | 109 | 1,771 | -67.293% |
| 2026-08-12 | 38.57 | 42.10 | 38.57 | 41.00 | +17.143% | 20 | 1,786 | -67.293% |
| 2026-08-11 | 38.10 | 38.10 | 34.50 | 35.00 | -13.666% | 254 | 1,561 | -61.686% |
| 2026-08-10 | 40.00 | 40.54 | 36.60 | 40.54 | +11.221% | 25 | 1,553 | -66.922% |
| 2026-08-07 | 36.58 | 37.50 | 36.00 | 36.45 | +3.551% | 13 | 1,559 | -63.210% |
| 2026-08-06 | 36.02 | 36.37 | 35.20 | 35.20 | -3.350% | 55 | 1,561 | -61.903% |
| 2026-08-05 | 36.22 | 36.46 | 35.91 | 36.42 | -1.033% | 19 | 1,559 | -63.180% |
| 2026-08-04 | 35.90 | 39.70 | 35.80 | 36.80 | +5.143% | 253 | 1,628 | -63.560% |
| 2026-08-03 | 28.00 | 35.00 | 28.00 | 35.00 | +31.480% | 287 | 1,655 | -61.686% |
| 2026-07-31 | 28.00 | 28.30 | 24.70 | 26.62 | +2.463% | 106 | 1,691 | -49.624% |
| 2026-07-30 | 23.00 | 26.50 | 22.89 | 25.98 | +30.226% | 271 | 1,594 | -48.383% |
| 2026-07-29 | 21.15 | 22.25 | 19.53 | 19.95 | -7.209% | 120 | 1,561 | -32.782% |
| 2026-07-28 | 18.90 | 22.80 | 18.60 | 21.50 | +1.129% | 227 | 1,554 | -37.628% |
| 2026-07-27 | 20.70 | 22.50 | 20.70 | 21.26 | +10.729% | 102 | 1,565 | -36.924% |
| 2026-07-24 | 22.20 | 22.20 | 19.00 | 19.20 | -12.727% | 162 | 1,476 | -30.156% |
| 2026-07-23 | 23.50 | 24.30 | 21.60 | 22.00 | -14.063% | 191 | 1,353 | -39.045% |
| 2026-07-22 | 25.55 | 26.80 | 24.60 | 25.60 | -3.396% | 397 | 1,083 | -47.617% |
| 2026-07-21 | 24.25 | 26.50 | 24.25 | 26.50 | +17.049% | 238 | 969 | -49.396% |
| 2026-07-20 | 23.90 | 24.27 | 21.65 | 22.64 | -11.355% | 205 | 847 | -40.769% |
| 2026-07-17 | 22.75 | 26.60 | 22.50 | 25.54 | +7.537% | 165 | 770 | -47.494% |
| 2026-07-16 | 27.50 | 27.50 | 23.44 | 23.75 | -16.813% | 245 | 708 | -43.537% |
| 2026-07-15 | 27.93 | 29.25 | 26.80 | 28.55 | +9.178% | 36 | 715 | -53.030% |
| 2026-07-14 | 28.12 | 28.12 | 26.15 | 26.15 | -10.476% | 53 | 672 | -48.719% |
| 2026-07-13 | 32.00 | 32.30 | 29.00 | 29.21 | -16.543% | 146 | 565 | -54.091% |
| 2026-07-10 | 35.60 | 35.60 | 35.00 | 35.00 | -4.345% | 2 | 563 | -61.686% |
| 2026-07-09 | 35.50 | 39.60 | 35.50 | 36.59 | +4.394% | 218 | 374 | -63.351% |
| 2026-07-07 | 37.15 | 37.15 | 32.30 | 35.05 | -2.639% | 25 | 360 | -61.740% |
| 2026-07-06 | 35.50 | 36.20 | 34.55 | 36.00 | +6.984% | 26 | 350 | -62.750% |
| 2026-07-02 | 37.50 | 37.50 | 32.98 | 33.65 | -4.403% | 25 | 338 | -60.149% |
| 2026-07-01 | 37.00 | 37.00 | 35.20 | 35.20 | -8.856% | 18 | 334 | -61.903% |
| 2026-06-30 | 37.16 | 38.62 | 37.16 | 38.62 | -0.898% | 7 | 338 | -65.277% |
| 2026-06-29 | 42.90 | 42.90 | 38.97 | 38.97 | -1.392% | 9 | 337 | -65.589% |
| 2026-06-26 | 40.94 | 40.97 | 39.52 | 39.52 | -5.748% | 10 | 337 | -66.068% |
| 2026-06-25 | 41.70 | 42.12 | 41.70 | 41.93 | -8.669% | 24 | 326 | -68.018% |
| 2026-06-24 | 45.91 | 45.91 | 45.91 | 45.91 | -30.702% | 5 | 326 | -70.791% |
| 2026-06-18 | 66.25 | 66.25 | 66.25 | 66.25 | -14.239% | 1 | 326 | -79.758% |
| 2026-06-15 | 77.25 | 77.25 | 77.25 | 77.25 | +15.713% | 4 | 324 | -82.641% |
| 2026-06-12 | 66.76 | 66.76 | 66.76 | 66.76 | +4.150% | 1 | 324 | -79.913% |
| 2026-06-11 | 62.00 | 66.10 | 62.00 | 64.10 | -24.588% | 12 | 321 | -79.080% |
| 2026-06-10 | 85.00 | 85.00 | 85.00 | 85.00 | -10.901% | 1 | 320 | -84.224% |
| 2026-06-08 | 93.50 | 95.40 | 93.50 | 95.40 | +0.421% | 3 | 319 | -85.943% |
| 2026-06-05 | 106.50 | 106.50 | 95.00 | 95.00 | -19.797% | 2 | 319 | -85.884% |
| 2026-06-04 | 117.46 | 118.45 | 117.46 | 118.45 | +3.622% | 2 | 319 | -88.679% |
| 2026-06-03 | 114.31 | 114.31 | 114.31 | 114.31 | -8.756% | 1 | 318 | -88.269% |
| 2026-06-02 | 125.28 | 125.28 | 125.28 | 125.28 | +2.370% | 1 | 318 | -89.296% |
| 2026-06-01 | 114.00 | 122.38 | 114.00 | 122.38 | +18.816% | 3 | 318 | -89.042% |
| 2026-05-29 | 99.65 | 103.00 | 99.60 | 103.00 | +31.545% | 16 | 315 | -86.981% |
| 2026-05-26 | 78.30 | 78.30 | 78.30 | 78.30 | -0.571% | 2 | 315 | -82.874% |
| 2026-05-15 | 78.75 | 78.75 | 78.75 | 78.75 | -2.682% | 1 | 316 | -82.971% |
| 2026-05-14 | 80.92 | 80.92 | 80.92 | 80.92 | +14.294% | 1 | 317 | -83.428% |
| 2026-05-12 | 74.69 | 74.69 | 70.78 | 70.80 | -12.647% | 5 | 318 | -81.059% |
| 2026-05-08 | 81.05 | 81.05 | 81.05 | 81.05 | +1.732% | 1 | 318 | -83.455% |
| 2026-05-07 | 79.67 | 79.67 | 79.67 | 79.67 | +1.698% | 1 | 318 | -83.168% |
| 2026-05-06 | 78.00 | 78.43 | 77.85 | 78.34 | +12.187% | 8 | 318 | -82.882% |
| 2026-05-05 | 69.80 | 69.83 | 69.80 | 69.83 | +2.631% | 4 | 319 | -80.796% |
| 2026-05-04 | 67.90 | 68.66 | 67.90 | 68.04 | +10.329% | 9 | 322 | -80.291% |
| 2026-05-01 | 61.67 | 61.67 | 61.67 | 61.67 | +17.467% | 1 | 324 | -78.255% |
| 2026-04-29 | 52.50 | 52.50 | 52.50 | 52.50 | -4.545% | 1 | 324 | -74.457% |
| 2026-04-28 | 57.00 | 57.00 | 55.00 | 55.00 | -6.780% | 2 | 324 | -75.618% |
| 2026-04-24 | 59.00 | 59.00 | 59.00 | 59.00 | -20.162% | 1 | 322 | -77.271% |
| 2026-04-22 | 73.40 | 73.90 | 73.40 | 73.90 | +5.196% | 12 | 321 | -81.854% |
| 2026-04-21 | 69.70 | 70.25 | 69.70 | 70.25 | +5.639% | 6 | 319 | -80.911% |
| 2026-04-17 | 69.00 | 69.00 | 66.50 | 66.50 | +2.623% | 3 | 319 | -79.835% |
| 2026-04-16 | 66.65 | 66.65 | 64.80 | 64.80 | +7.552% | 2 | 320 | -79.306% |
| 2026-04-15 | 58.74 | 60.25 | 58.74 | 60.25 | +9.545% | 2 | 319 | -77.743% |
| 2026-04-14 | 55.56 | 55.56 | 54.70 | 55.00 | +18.280% | 4 | 319 | -75.618% |
| 2026-04-13 | 40.00 | 46.50 | 40.00 | 46.50 | +32.102% | 11 | 318 | -71.161% |
| 2026-04-10 | 33.50 | 35.20 | 33.50 | 35.20 | +6.056% | 4 | 320 | -61.903% |
| 2026-04-09 | 34.00 | 36.30 | 33.19 | 33.19 | -10.923% | 8 | 317 | -59.596% |
| 2026-04-07 | 37.26 | 37.26 | 37.26 | 37.26 | -5.647% | 1 | 314 | -64.010% |
| 2026-04-02 | 39.74 | 39.74 | 39.40 | 39.49 | +0.228% | 11 | 312 | -66.042% |
| 2026-04-01 | 39.40 | 39.40 | 39.40 | 39.40 | +4.509% | 4 | 312 | -65.964% |
| 2026-03-31 | 37.50 | 37.80 | 37.50 | 37.70 | +8.178% | 30 | 312 | -64.430% |
| 2026-03-30 | 34.85 | 34.85 | 34.85 | 34.85 | -10.041% | 32 | 302 | -61.521% |
| 2026-03-26 | 40.10 | 40.30 | 38.74 | 38.74 | -17.222% | 4 | 270 | -65.385% |
| 2026-03-23 | 46.80 | 46.80 | 46.80 | 46.80 | +7.611% | 23 | 272 | -71.346% |
| 2026-03-20 | 44.00 | 44.45 | 43.49 | 43.49 | -6.473% | 4 | 289 | -69.165% |
| 2026-03-19 | 47.20 | 47.20 | 46.50 | 46.50 | -0.279% | 3 | 289 | -71.161% |
| 2026-03-17 | 49.20 | 50.10 | 46.63 | 46.63 | -2.550% | 65 | 288 | -71.242% |
| 2026-03-16 | 47.80 | 48.00 | 47.50 | 47.85 | -5.248% | 44 | 286 | -71.975% |
| 2026-03-13 | 50.50 | 50.50 | 50.50 | 50.50 | -11.790% | 1 | 244 | -73.446% |
| 2026-03-11 | 58.50 | 58.50 | 57.25 | 57.25 | +25.963% | 8 | 245 | -76.576% |
| 2026-03-10 | 46.00 | 46.05 | 45.43 | 45.45 | -3.298% | 19 | 241 | -70.495% |
| 2026-03-09 | 45.00 | 47.00 | 44.70 | 47.00 | -10.510% | 4 | 233 | -71.468% |
| 2026-03-06 | 52.52 | 52.52 | 52.52 | 52.52 | +13.434% | 1 | 237 | -74.467% |
| 2026-03-03 | 42.85 | 46.30 | 42.85 | 46.30 | +1.825% | 2 | 236 | -71.037% |
| 2026-03-02 | 42.75 | 45.47 | 42.75 | 45.47 | +12.272% | 5 | 235 | -70.508% |
| 2026-02-27 | 42.00 | 42.00 | 40.40 | 40.50 | -8.475% | 6 | 236 | -66.889% |
| 2026-02-26 | 44.20 | 44.25 | 44.20 | 44.25 | -3.448% | 2 | 232 | -69.695% |
| 2026-02-25 | 45.54 | 45.85 | 45.54 | 45.83 | +6.088% | 38 | 197 | -70.740% |
| 2026-02-24 | 43.20 | 43.20 | 43.20 | 43.20 | +13.386% | 1 | 197 | -68.958% |
| 2026-02-23 | 38.10 | 38.10 | 38.10 | 38.10 | -16.356% | 1 | 197 | -64.803% |
| 2026-02-20 | 48.00 | 48.15 | 44.88 | 45.55 | -6.256% | 10 | 198 | -70.560% |
| 2026-02-17 | 48.05 | 49.98 | 48.05 | 48.59 | -10.926% | 4 | 198 | -72.402% |
| 2026-02-13 | 54.55 | 54.55 | 54.55 | 54.55 | +5.086% | 4 | 192 | -75.417% |
| 2026-02-12 | 51.91 | 51.91 | 51.91 | 51.91 | -2.972% | 1 | 192 | -74.167% |
| 2026-02-09 | 48.50 | 53.75 | 48.50 | 53.50 | +32.262% | 11 | 192 | -74.935% |
| 2026-02-06 | 40.00 | 40.75 | 40.00 | 40.45 | +12.205% | 4 | 191 | -66.848% |
| 2026-02-05 | 42.02 | 42.95 | 36.05 | 36.05 | -17.975% | 26 | 193 | -62.802% |
| 2026-02-04 | 44.65 | 44.65 | 43.95 | 43.95 | -7.862% | 7 | 186 | -69.488% |
| 2026-02-03 | 50.10 | 50.10 | 47.70 | 47.70 | -19.683% | 9 | 186 | -71.887% |
| 2026-02-02 | 59.40 | 59.40 | 59.35 | 59.39 | +2.115% | 13 | 183 | -77.420% |
| 2026-01-30 | 58.20 | 58.69 | 58.10 | 58.16 | -4.546% | 12 | 178 | -76.943% |
| 2026-01-29 | 55.70 | 60.93 | 54.88 | 60.93 | -9.060% | 11 | 174 | -77.991% |
| 2026-01-27 | 67.00 | 67.00 | 67.00 | 67.00 | -1.034% | 1 | 169 | -79.985% |
| 2026-01-22 | 67.45 | 68.00 | 67.45 | 67.70 | +5.715% | 9 | 168 | -80.192% |
| 2026-01-21 | 64.30 | 64.30 | 64.04 | 64.04 | -10.994% | 4 | 166 | -79.060% |
| 2026-01-20 | 72.20 | 72.20 | 71.95 | 71.95 | -14.264% | 2 | 166 | -81.362% |
| 2026-01-14 | 85.18 | 85.18 | 83.92 | 83.92 | -5.122% | 2 | 167 | -84.020% |
| 2026-01-13 | 90.25 | 90.25 | 88.40 | 88.45 | +14.587% | 21 | 168 | -84.839% |
| 2026-01-08 | 75.23 | 77.37 | 75.23 | 77.19 | -2.783% | 3 | 174 | -82.627% |
| 2026-01-06 | 79.40 | 79.40 | 79.40 | 79.40 | -5.868% | 30 | 175 | -83.111% |
| 2025-12-30 | 84.35 | 84.35 | 84.35 | 84.35 | +2.653% | 2 | 175 | -84.102% |
| 2025-12-23 | 82.17 | 82.17 | 82.17 | 82.17 | +20.484% | 1 | 173 | -83.680% |
| 2025-12-17 | 67.80 | 68.20 | 67.80 | 68.20 | -9.788% | 6 | 173 | -80.337% |
| 2025-12-16 | 75.50 | 75.60 | 75.50 | 75.60 | +4.261% | 2 | 172 | -82.262% |
| 2025-12-15 | 72.95 | 72.95 | 72.51 | 72.51 | -8.447% | 2 | 172 | -81.506% |
| 2025-12-12 | 79.20 | 79.20 | 79.20 | 79.20 | -8.756% | 1 | 172 | -83.068% |
| 2025-12-11 | 76.50 | 86.80 | 76.50 | 86.80 | -19.068% | 21 | 171 | -84.551% |
| 2025-12-09 | 107.25 | 107.25 | 107.25 | 107.25 | +0.913% | 1 | 152 | -87.497% |
| 2025-12-08 | 106.28 | 106.28 | 106.28 | 106.28 | +2.746% | 1 | 151 | -87.382% |
| 2025-12-05 | 103.48 | 103.48 | 103.44 | 103.44 | +14.933% | 5 | 152 | -87.036% |
| 2025-12-02 | 90.00 | 90.00 | 90.00 | 90.00 | -1.099% | 1 | 152 | -85.100% |
| 2025-12-01 | 91.00 | 91.00 | 91.00 | 91.00 | +1.336% | 15 | 152 | -85.264% |
| 2025-11-28 | 90.50 | 90.50 | 89.80 | 89.80 | -4.468% | 17 | 152 | -85.067% |
| 2025-11-26 | 94.30 | 94.80 | 93.70 | 94.00 | -11.404% | 37 | 123 | -85.734% |
| 2025-11-19 | 106.20 | 106.20 | 106.10 | 106.10 | -0.534% | 3 | 123 | -87.361% |
| 2025-11-17 | 106.67 | 106.67 | 106.67 | 106.67 | -17.085% | 2 | 123 | -87.429% |
| 2025-11-10 | 128.65 | 128.65 | 128.65 | 128.65 | -3.950% | 1 | 125 | -89.576% |
| 2025-11-05 | 133.94 | 133.94 | 133.94 | 133.94 | -2.872% | 10 | 126 | -89.988% |
| 2025-11-04 | 137.90 | 137.90 | 137.90 | 137.90 | -23.816% | 1 | 126 | -90.276% |
| 2025-10-09 | 181.01 | 181.01 | 181.01 | 181.01 | +6.351% | 1 | 125 | -92.592% |
| 2025-10-08 | 170.20 | 170.20 | 170.20 | 170.20 | -8.740% | 25 | 125 | -92.121% |
| 2025-09-19 | 186.50 | 186.50 | 186.50 | 186.50 | -2.915% | 1 | 125 | -92.810% |
| 2025-09-11 | 192.10 | 192.10 | 192.10 | 192.10 | -10.920% | 1 | 124 | -93.019% |
| 2025-09-10 | 202.00 | 221.00 | 202.00 | 215.65 | +101.636% | 9 | 124 | -93.782% |
| 2025-09-03 | 106.95 | 106.95 | 106.95 | 106.95 | -0.761% | 4 | 122 | -87.461% |
| 2025-09-02 | 107.77 | 107.77 | 107.77 | 107.77 | -10.631% | 1 | 118 | -87.557% |
| 2025-08-22 | 120.59 | 120.59 | 120.59 | 120.59 | +1.850% | 1 | 119 | -88.880% |
| 2025-08-21 | 118.40 | 118.40 | 118.40 | 118.40 | -14.851% | 1 | 119 | -88.674% |
| 2025-08-06 | 139.10 | 139.10 | 139.05 | 139.05 | -1.648% | 2 | 118 | -90.356% |
| 2025-08-05 | 141.38 | 141.38 | 141.38 | 141.38 | +7.098% | 1 | 119 | -90.515% |
| 2025-08-01 | 132.01 | 132.01 | 132.01 | 132.01 | +12.877% | 1 | 118 | -89.842% |
| 2025-07-15 | 116.95 | 116.95 | 116.95 | 116.95 | +10.330% | 1 | 119 | -88.534% |
| 2025-07-01 | 106.00 | 106.00 | 106.00 | 106.00 | +6.790% | 4 | 120 | -87.349% |
| 2025-06-25 | 99.26 | 99.26 | 99.26 | 99.26 | +8.481% | 1 | 120 | -86.490% |
| 2025-06-20 | 92.20 | 92.20 | 91.50 | 91.50 | -5.670% | 4 | 121 | -85.344% |
| 2025-06-16 | 99.00 | 99.00 | 97.00 | 97.00 | +0.414% | 19 | 121 | -86.175% |
| 2025-06-13 | 96.60 | 96.60 | 96.60 | 96.60 | +10.400% | 2 | 130 | -86.118% |
| 2025-06-12 | 86.10 | 87.50 | 86.10 | 87.50 | +30.383% | 2 | 131 | -84.674% |
| 2025-06-11 | 67.11 | 67.11 | 67.11 | 67.11 | +4.565% | 1 | 133 | -80.018% |
| 2025-06-06 | 64.18 | 64.18 | 64.18 | 64.18 | +7.866% | 2 | 134 | -79.106% |
| 2025-06-05 | 59.50 | 59.50 | 59.50 | 59.50 | +11.549% | 1 | 135 | -77.462% |
| 2025-05-13 | 53.34 | 53.34 | 53.34 | 53.34 | +21.227% | 2 | 135 | -74.859% |
| 2025-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | -4.244% | 1 | 135 | -69.523% |
| 2025-05-02 | 45.95 | 45.95 | 45.95 | 45.95 | +9.041% | 2 | 134 | -70.816% |
| 2025-05-01 | 43.00 | 43.00 | 42.14 | 42.14 | +15.452% | 11 | 133 | -68.178% |
| 2025-04-30 | 36.50 | 36.50 | 36.50 | 36.50 | -1.218% | 2 | 134 | -63.260% |
| 2025-04-28 | 36.95 | 36.95 | 36.95 | 36.95 | +6.178% | 1 | 132 | -63.708% |
| 2025-04-23 | 34.80 | 34.80 | 34.80 | 34.80 | +18.367% | 1 | 132 | -61.466% |
| 2025-04-22 | 27.35 | 29.40 | 27.35 | 29.40 | +13.077% | 4 | 132 | -54.388% |
| 2025-04-21 | 27.00 | 27.00 | 26.00 | 26.00 | -14.050% | 14 | 130 | -48.423% |
| 2025-04-17 | 30.54 | 30.60 | 30.25 | 30.25 | -2.576% | 12 | 128 | -55.669% |
| 2025-04-16 | 30.93 | 31.05 | 30.93 | 31.05 | -10.519% | 9 | 128 | -56.812% |
| 2025-04-15 | 35.70 | 35.70 | 34.70 | 34.70 | +4.834% | 7 | 133 | -61.354% |
| 2025-04-11 | 33.10 | 33.10 | 33.10 | 33.10 | -2.216% | 10 | 131 | -59.486% |
| 2025-04-10 | 35.00 | 35.00 | 33.85 | 33.85 | -9.733% | 12 | 131 | -60.384% |
| 2025-04-09 | 30.00 | 37.50 | 30.00 | 37.50 | +33.929% | 13 | 122 | -64.240% |
| 2025-04-08 | 28.00 | 28.00 | 28.00 | 28.00 | -9.677% | 10 | 115 | -52.107% |
| 2025-04-07 | 30.00 | 31.00 | 28.50 | 31.00 | -4.173% | 18 | 105 | -56.742% |
| 2025-04-04 | 31.55 | 32.35 | 31.19 | 32.35 | -12.212% | 32 | 98 | -58.547% |
| 2025-04-03 | 37.65 | 37.65 | 36.85 | 36.85 | -11.673% | 20 | 86 | -63.609% |
| 2025-04-02 | 40.30 | 41.72 | 40.30 | 41.72 | +6.837% | 6 | 66 | -67.857% |
| 2025-04-01 | 37.95 | 39.05 | 37.90 | 39.05 | +5.256% | 19 | 66 | -65.659% |
| 2025-03-31 | 36.70 | 37.10 | 36.70 | 37.10 | -1.040% | 10 | 47 | -63.854% |
| 2025-03-28 | 37.27 | 37.49 | 37.27 | 37.49 | -13.117% | 4 | 37 | -64.230% |
| 2025-03-26 | 45.65 | 45.65 | 43.15 | 43.15 | -7.602% | 10 | 36 | -68.922% |
| 2025-03-25 | 46.70 | 46.70 | 46.70 | 46.70 | -3.413% | 1 | 27 | -71.285% |
| 2025-03-24 | 49.25 | 49.50 | 48.35 | 48.35 | +2.654% | 8 | 27 | -72.265% |
| 2025-03-20 | 47.10 | 47.10 | 47.10 | 47.10 | +4.783% | 1 | 20 | -71.529% |
| 2025-03-14 | 44.95 | 44.95 | 44.95 | 44.95 | +10.714% | 2 | 21 | -70.167% |
| 2025-03-11 | 42.20 | 42.20 | 40.60 | 40.60 | -26.182% | 4 | 20 | -66.970% |
| 2025-02-28 | 55.00 | 55.00 | 55.00 | 55.00 | -5.466% | 20 | 18 | -75.618% |
| 2025-02-25 | 58.18 | 58.18 | 58.18 | 58.18 | -7.651% | 1 | 25 | -76.951% |
| 2025-02-12 | 63.00 | 63.00 | 63.00 | 63.00 | -10.231% | 1 | 25 | -78.714% |
| 2025-02-10 | 67.37 | 70.18 | 67.37 | 70.18 | +6.333% | 3 | 24 | -80.892% |
| 2025-02-06 | 66.00 | 66.00 | 66.00 | 66.00 | +16.525% | 5 | 23 | -79.682% |
| 2025-01-29 | 56.64 | 56.64 | 56.64 | 56.64 | +11.059% | 1 | 18 | -76.324% |
| 2025-01-27 | 61.70 | 61.70 | 51.00 | 51.00 | -20.437% | 9 | 17 | -73.706% |
| 2025-01-21 | 63.10 | 64.10 | 63.10 | 64.10 | +21.979% | 2 | 8 | -79.080% |
| 2025-01-16 | 52.55 | 52.55 | 52.55 | 52.55 | +2.297% | 2 | 10 | -74.481% |
| 2025-01-10 | 51.37 | 51.37 | 51.37 | 51.37 | -5.743% | 4 | 8 | -73.895% |
| 2025-01-08 | 54.50 | 54.50 | 54.50 | 54.50 | -12.800% | 1 | 8 | -75.394% |
| 2024-12-20 | 62.50 | 62.50 | 62.50 | 62.50 | -2.222% | 1 | 8 | -78.544% |
| 2024-12-13 | 64.80 | 64.80 | 63.92 | 63.92 | -3.590% | 4 | 7 | -79.021% |
| 2024-12-10 | 64.40 | 66.30 | 64.40 | 66.30 | -15.606% | 2 | 7 | -79.774% |
| 2024-12-04 | 78.56 | 78.56 | 78.56 | 78.56 | -6.029% | 2 | 7 | -82.930% |
| 2024-11-21 | 83.60 | 83.60 | 83.60 | 83.60 | +15.870% | 1 | 5 | -83.959% |
| 2024-11-07 | 72.15 | 72.15 | 72.15 | 72.15 | +7.719% | 1 | 4 | -81.414% |
| 2024-10-18 | 66.98 | 66.98 | 66.98 | 66.98 | +7.340% | 2 | 5 | -79.979% |
| 2024-10-04 | 62.40 | 62.40 | 62.40 | 62.40 | +4.698% | 2 | 4 | -78.510% |
| 2024-10-02 | 59.60 | 59.60 | 59.60 | 59.60 | -0.980% | 1 | 3 | -77.500% |
| 2024-09-16 | 60.18 | 60.19 | 60.18 | 60.19 | 0.000% | 2 | 2 | -77.721% |