ORCL270115C00120000
ORCL Jan 15 2027 120.00 Call
optionOPRA
EODNov 4, 2026
15.85USD-8.908%(-1.55)416Vol3,000OI
ORCL270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.16 | 19.68 | 15.85 | 15.85 | -8.908% | 416 | 2,866 | 0.000% |
| 2026-11-03 | 14.55 | 18.25 | 14.55 | 17.40 | +29.851% | 452 | 2,762 | -8.908% |
| 2026-11-02 | 17.35 | 17.35 | 13.15 | 13.40 | -34.570% | 487 | 2,483 | +18.284% |
| 2026-10-30 | 23.35 | 23.35 | 19.80 | 20.48 | -19.402% | 68 | 2,439 | -22.607% |
| 2026-10-29 | 27.10 | 27.50 | 24.55 | 25.41 | -18.032% | 146 | 2,506 | -37.623% |
| 2026-10-28 | 20.50 | 32.67 | 19.85 | 31.00 | +46.226% | 174 | 2,394 | -48.871% |
| 2026-10-27 | 18.89 | 21.70 | 18.89 | 21.20 | +19.034% | 107 | 2,356 | -25.236% |
| 2026-10-26 | 17.80 | 18.60 | 17.74 | 17.81 | -6.558% | 17 | 2,352 | -11.005% |
| 2026-10-23 | 17.20 | 19.06 | 17.20 | 19.06 | +10.493% | 33 | 2,348 | -16.842% |
| 2026-10-22 | 17.95 | 18.59 | 16.30 | 17.25 | -11.990% | 314 | 2,184 | -8.116% |
| 2026-10-21 | 20.52 | 20.75 | 19.40 | 19.60 | -2.730% | 24 | 2,177 | -19.133% |
| 2026-10-19 | 20.86 | 20.86 | 20.15 | 20.15 | +1.768% | 28 | 2,186 | -21.340% |
| 2026-10-16 | 21.40 | 21.40 | 19.50 | 19.80 | -16.137% | 25 | 2,181 | -19.949% |
| 2026-10-15 | 20.12 | 23.73 | 20.12 | 23.61 | +12.429% | 38 | 2,180 | -32.867% |
| 2026-10-14 | 26.00 | 26.05 | 20.50 | 21.00 | -32.039% | 151 | 2,061 | -24.524% |
| 2026-10-13 | 25.06 | 30.90 | 25.06 | 30.90 | +22.376% | 18 | 2,048 | -48.706% |
| 2026-10-12 | 27.30 | 27.30 | 24.89 | 25.25 | -11.559% | 7 | 2,045 | -37.228% |
| 2026-10-09 | 25.85 | 28.55 | 25.85 | 28.55 | +14.889% | 7 | 2,044 | -44.483% |
| 2026-10-08 | 28.43 | 28.70 | 23.90 | 24.85 | -18.498% | 62 | 2,019 | -36.217% |
| 2026-10-07 | 30.28 | 30.49 | 30.01 | 30.49 | -3.052% | 5 | 2,018 | -48.016% |
| 2026-10-06 | 31.10 | 32.50 | 31.10 | 31.45 | +4.139% | 69 | 2,019 | -49.603% |
| 2026-10-05 | 31.70 | 32.00 | 30.20 | 30.20 | +2.966% | 32 | 2,021 | -47.517% |
| 2026-10-02 | 30.60 | 31.07 | 28.50 | 29.33 | +10.429% | 25 | 2,029 | -45.960% |
| 2026-10-01 | 26.28 | 26.90 | 24.84 | 26.56 | +1.413% | 14 | 2,019 | -40.324% |
| 2026-09-30 | 26.19 | 26.19 | 26.19 | 26.19 | -2.458% | 2 | 2,017 | -39.481% |
| 2026-09-29 | 24.67 | 30.59 | 24.67 | 26.85 | +17.403% | 91 | 2,022 | -40.968% |
| 2026-09-28 | 24.10 | 25.10 | 22.00 | 22.87 | -12.375% | 36 | 1,999 | -30.695% |
| 2026-09-25 | 28.49 | 28.49 | 26.10 | 26.10 | -6.786% | 35 | 2,004 | -39.272% |
| 2026-09-24 | 26.30 | 28.48 | 24.00 | 28.00 | -12.088% | 152 | 1,938 | -43.393% |
| 2026-09-23 | 34.40 | 34.40 | 31.85 | 31.85 | -11.034% | 78 | 1,884 | -50.235% |
| 2026-09-22 | 38.50 | 38.50 | 35.60 | 35.80 | +0.703% | 56 | 1,877 | -55.726% |
| 2026-09-21 | 35.25 | 36.50 | 35.20 | 35.55 | +0.851% | 90 | 1,814 | -55.415% |
| 2026-09-18 | 34.25 | 35.25 | 32.85 | 35.25 | -2.002% | 67 | 1,771 | -55.035% |
| 2026-09-17 | 36.79 | 37.80 | 35.93 | 35.97 | +17.511% | 8 | 1,770 | -55.936% |
| 2026-09-16 | 29.00 | 33.65 | 29.00 | 30.61 | +4.865% | 50 | 1,752 | -48.220% |
| 2026-09-15 | 29.25 | 32.04 | 29.19 | 29.19 | -8.208% | 33 | 1,737 | -45.701% |
| 2026-09-14 | 31.00 | 32.60 | 30.70 | 31.80 | -15.717% | 140 | 1,639 | -50.157% |
| 2026-09-11 | 40.65 | 42.20 | 37.73 | 37.73 | -8.578% | 37 | 1,633 | -57.991% |
| 2026-09-10 | 45.20 | 45.20 | 41.27 | 41.27 | -16.457% | 50 | 1,616 | -61.594% |
| 2026-09-09 | 49.90 | 50.20 | 47.35 | 49.40 | +1.500% | 58 | 1,628 | -67.915% |
| 2026-09-08 | 54.18 | 54.18 | 48.24 | 48.67 | +9.865% | 85 | 1,646 | -67.434% |
| 2026-09-04 | 45.00 | 45.50 | 44.30 | 44.30 | +4.852% | 32 | 1,627 | -64.221% |
| 2026-09-03 | 37.55 | 43.40 | 37.55 | 42.25 | +19.858% | 26 | 1,629 | -62.485% |
| 2026-09-02 | 33.07 | 35.25 | 33.07 | 35.25 | +10.398% | 5 | 1,629 | -55.035% |
| 2026-09-01 | 35.75 | 35.75 | 31.93 | 31.93 | -17.065% | 25 | 1,619 | -50.360% |
| 2026-08-31 | 37.89 | 38.55 | 37.89 | 38.50 | -6.667% | 4 | 1,619 | -58.831% |
| 2026-08-28 | 42.70 | 42.70 | 40.40 | 41.25 | +4.430% | 9 | 1,620 | -61.576% |
| 2026-08-27 | 42.84 | 42.84 | 38.59 | 39.50 | +0.997% | 16 | 1,611 | -59.873% |
| 2026-08-26 | 40.57 | 40.85 | 37.90 | 39.11 | +8.368% | 18 | 1,597 | -59.473% |
| 2026-08-25 | 36.50 | 36.50 | 36.00 | 36.09 | +3.351% | 4 | 1,595 | -56.082% |
| 2026-08-24 | 34.45 | 35.40 | 34.30 | 34.92 | -9.299% | 67 | 1,586 | -54.611% |
| 2026-08-21 | 36.72 | 38.50 | 36.72 | 38.50 | +13.003% | 33 | 1,584 | -58.831% |
| 2026-08-20 | 34.65 | 34.65 | 33.80 | 34.07 | -10.460% | 12 | 1,581 | -53.478% |
| 2026-08-19 | 34.05 | 38.05 | 33.00 | 38.05 | +9.339% | 9 | 1,578 | -58.344% |
| 2026-08-18 | 36.16 | 36.37 | 34.80 | 34.80 | -9.891% | 232 | 1,405 | -54.454% |
| 2026-08-17 | 40.90 | 40.90 | 37.90 | 38.62 | -5.390% | 83 | 1,473 | -58.959% |
| 2026-08-14 | 45.35 | 45.35 | 40.82 | 40.82 | -8.904% | 8 | 1,478 | -61.171% |
| 2026-08-13 | 47.24 | 48.40 | 44.81 | 44.81 | +1.037% | 24 | 1,482 | -64.628% |
| 2026-08-12 | 42.10 | 44.35 | 40.80 | 44.35 | +17.452% | 24 | 1,478 | -64.262% |
| 2026-08-11 | 38.93 | 40.05 | 37.76 | 37.76 | -13.672% | 35 | 1,503 | -58.024% |
| 2026-08-10 | 41.05 | 43.74 | 41.05 | 43.74 | +12.269% | 29 | 1,507 | -63.763% |
| 2026-08-07 | 38.15 | 40.12 | 38.15 | 38.96 | +2.526% | 17 | 1,513 | -59.317% |
| 2026-08-06 | 35.15 | 39.20 | 35.15 | 38.00 | -3.061% | 45 | 1,522 | -58.289% |
| 2026-08-05 | 40.30 | 40.30 | 37.65 | 39.20 | -3.922% | 36 | 1,528 | -59.566% |
| 2026-08-04 | 38.82 | 42.56 | 38.55 | 40.80 | +6.389% | 600 | 1,705 | -61.152% |
| 2026-08-03 | 32.00 | 38.60 | 31.00 | 38.35 | +32.105% | 215 | 1,810 | -58.670% |
| 2026-07-31 | 30.65 | 30.65 | 26.95 | 29.03 | +5.181% | 54 | 1,780 | -45.401% |
| 2026-07-30 | 24.25 | 29.00 | 24.25 | 27.60 | +24.661% | 113 | 1,816 | -42.572% |
| 2026-07-29 | 22.89 | 24.40 | 21.45 | 22.14 | -10.545% | 169 | 1,798 | -28.410% |
| 2026-07-28 | 20.85 | 24.80 | 20.26 | 24.75 | +6.681% | 176 | 1,739 | -35.960% |
| 2026-07-27 | 22.50 | 24.77 | 22.00 | 23.20 | +10.634% | 171 | 1,711 | -31.681% |
| 2026-07-24 | 25.74 | 25.74 | 20.85 | 20.97 | -13.204% | 444 | 1,383 | -24.416% |
| 2026-07-23 | 25.89 | 26.30 | 23.20 | 24.16 | -13.868% | 443 | 1,301 | -34.396% |
| 2026-07-22 | 27.83 | 29.20 | 27.20 | 28.05 | -0.848% | 10 | 1,297 | -43.494% |
| 2026-07-21 | 25.65 | 28.29 | 25.65 | 28.29 | +14.534% | 88 | 1,281 | -43.973% |
| 2026-07-20 | 26.50 | 26.50 | 23.65 | 24.70 | -11.087% | 149 | 1,187 | -35.830% |
| 2026-07-17 | 24.89 | 28.62 | 24.75 | 27.78 | +6.846% | 88 | 1,151 | -42.945% |
| 2026-07-16 | 28.34 | 28.34 | 25.50 | 26.00 | -15.939% | 339 | 977 | -39.038% |
| 2026-07-15 | 30.00 | 31.78 | 30.00 | 30.93 | +6.802% | 19 | 968 | -48.755% |
| 2026-07-14 | 29.00 | 29.90 | 28.85 | 28.96 | -7.476% | 46 | 957 | -45.269% |
| 2026-07-13 | 35.00 | 35.00 | 31.00 | 31.30 | -15.633% | 56 | 926 | -49.361% |
| 2026-07-10 | 39.70 | 39.70 | 37.10 | 37.10 | -8.733% | 89 | 958 | -57.278% |
| 2026-07-09 | 41.75 | 42.01 | 40.09 | 40.65 | +14.314% | 30 | 947 | -61.009% |
| 2026-07-08 | 35.00 | 35.56 | 35.00 | 35.56 | -3.106% | 3 | 946 | -55.427% |
| 2026-07-07 | 39.40 | 39.40 | 35.90 | 36.70 | -4.922% | 7 | 939 | -56.812% |
| 2026-07-06 | 37.50 | 39.00 | 37.25 | 38.60 | +6.161% | 22 | 936 | -58.938% |
| 2026-07-02 | 40.10 | 40.50 | 36.00 | 36.36 | -4.517% | 590 | 399 | -56.408% |
| 2026-07-01 | 39.50 | 39.75 | 38.08 | 38.08 | -8.241% | 33 | 378 | -58.377% |
| 2026-06-30 | 39.82 | 41.50 | 39.44 | 41.50 | -1.238% | 4 | 377 | -61.807% |
| 2026-06-29 | 41.14 | 42.02 | 41.14 | 42.02 | -3.313% | 6 | 377 | -62.280% |
| 2026-06-26 | 43.00 | 43.46 | 43.00 | 43.46 | -2.926% | 2 | 377 | -63.530% |
| 2026-06-25 | 45.00 | 46.20 | 44.77 | 44.77 | -8.651% | 26 | 371 | -64.597% |
| 2026-06-24 | 50.57 | 51.05 | 49.01 | 49.01 | -34.653% | 11 | 371 | -67.660% |
| 2026-06-17 | 75.00 | 75.00 | 75.00 | 75.00 | -7.419% | 1 | 371 | -78.867% |
| 2026-06-16 | 81.01 | 81.01 | 81.01 | 81.01 | +15.729% | 1 | 372 | -80.435% |
| 2026-06-12 | 69.00 | 70.97 | 69.00 | 70.00 | +3.169% | 8 | 376 | -77.357% |
| 2026-06-11 | 67.50 | 69.72 | 67.50 | 67.85 | -24.359% | 26 | 384 | -76.640% |
| 2026-06-10 | 96.50 | 96.50 | 89.70 | 89.70 | -11.188% | 2 | 384 | -82.330% |
| 2026-06-08 | 101.00 | 101.00 | 101.00 | 101.00 | +2.799% | 5 | 379 | -84.307% |
| 2026-06-05 | 107.25 | 107.25 | 98.24 | 98.25 | -16.133% | 11 | 380 | -83.868% |
| 2026-06-03 | 117.15 | 117.15 | 117.15 | 117.15 | -10.573% | 1 | 379 | -86.470% |
| 2026-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | -2.819% | 5 | 374 | -87.901% |
| 2026-06-01 | 118.50 | 134.80 | 118.50 | 134.80 | +20.864% | 5 | 377 | -88.242% |
| 2026-05-29 | 98.20 | 111.53 | 98.20 | 111.53 | +21.625% | 44 | 381 | -85.789% |
| 2026-05-28 | 87.10 | 91.70 | 87.10 | 91.70 | +10.216% | 3 | 383 | -82.715% |
| 2026-05-26 | 83.20 | 83.20 | 83.20 | 83.20 | +1.674% | 1 | 384 | -80.950% |
| 2026-05-22 | 81.35 | 81.83 | 81.35 | 81.83 | +0.590% | 5 | 389 | -80.631% |
| 2026-05-21 | 78.00 | 81.35 | 78.00 | 81.35 | +13.776% | 4 | 390 | -80.516% |
| 2026-05-19 | 71.50 | 71.50 | 71.50 | 71.50 | -5.423% | 2 | 392 | -77.832% |
| 2026-05-18 | 75.20 | 75.85 | 75.20 | 75.60 | -11.059% | 5 | 397 | -79.034% |
| 2026-05-14 | 76.60 | 85.00 | 76.60 | 85.00 | +8.280% | 2 | 398 | -81.353% |
| 2026-05-13 | 78.50 | 78.50 | 78.50 | 78.50 | +6.225% | 1 | 397 | -79.809% |
| 2026-05-12 | 72.90 | 73.90 | 70.90 | 73.90 | -10.889% | 5 | 396 | -78.552% |
| 2026-05-11 | 83.00 | 83.00 | 82.00 | 82.93 | -2.915% | 27 | 411 | -80.887% |
| 2026-05-08 | 85.42 | 85.42 | 85.42 | 85.42 | +2.792% | 1 | 411 | -81.445% |
| 2026-05-07 | 87.30 | 87.30 | 82.65 | 83.10 | -0.360% | 19 | 411 | -80.927% |
| 2026-05-06 | 75.55 | 83.40 | 75.55 | 83.40 | +12.323% | 6 | 424 | -80.995% |
| 2026-05-05 | 70.65 | 74.25 | 70.65 | 74.25 | +2.754% | 16 | 426 | -78.653% |
| 2026-05-04 | 72.10 | 73.80 | 71.05 | 72.26 | +12.345% | 8 | 429 | -78.065% |
| 2026-05-01 | 64.30 | 64.32 | 64.30 | 64.32 | +15.580% | 2 | 429 | -75.358% |
| 2026-04-30 | 54.80 | 55.65 | 54.50 | 55.65 | -0.837% | 14 | 429 | -71.518% |
| 2026-04-29 | 54.20 | 56.12 | 54.20 | 56.12 | -4.930% | 4 | 428 | -71.757% |
| 2026-04-28 | 57.60 | 59.50 | 57.60 | 59.03 | -8.125% | 10 | 425 | -73.149% |
| 2026-04-27 | 62.00 | 64.25 | 62.00 | 64.25 | -1.457% | 12 | 424 | -75.331% |
| 2026-04-24 | 64.80 | 65.63 | 62.50 | 65.20 | -1.137% | 23 | 422 | -75.690% |
| 2026-04-23 | 68.00 | 71.80 | 65.95 | 65.95 | -15.177% | 11 | 410 | -75.967% |
| 2026-04-22 | 74.50 | 77.75 | 74.50 | 77.75 | +4.503% | 4 | 409 | -79.614% |
| 2026-04-21 | 74.40 | 74.40 | 74.40 | 74.40 | +11.045% | 1 | 411 | -78.696% |
| 2026-04-20 | 66.66 | 67.00 | 65.55 | 67.00 | -0.342% | 13 | 412 | -76.343% |
| 2026-04-17 | 73.00 | 73.00 | 67.23 | 67.23 | -2.636% | 8 | 403 | -76.424% |
| 2026-04-16 | 67.75 | 70.10 | 66.77 | 69.05 | +10.480% | 22 | 410 | -77.046% |
| 2026-04-15 | 62.00 | 63.77 | 61.50 | 62.50 | +11.687% | 29 | 425 | -74.640% |
| 2026-04-14 | 58.25 | 62.00 | 55.96 | 55.96 | +9.725% | 229 | 447 | -71.676% |
| 2026-04-13 | 42.53 | 51.00 | 41.70 | 51.00 | +38.662% | 21 | 330 | -68.922% |
| 2026-04-10 | 35.20 | 38.10 | 34.95 | 36.78 | +2.167% | 13 | 321 | -56.906% |
| 2026-04-09 | 38.50 | 38.50 | 35.80 | 36.00 | -13.958% | 25 | 316 | -55.972% |
| 2026-04-08 | 41.84 | 41.84 | 41.84 | 41.84 | +5.924% | 1 | 311 | -62.118% |
| 2026-04-07 | 39.50 | 39.50 | 39.50 | 39.50 | -5.952% | 40 | 310 | -59.873% |
| 2026-04-06 | 41.59 | 42.00 | 41.59 | 42.00 | -1.869% | 2 | 321 | -62.262% |
| 2026-04-02 | 42.60 | 42.80 | 42.60 | 42.80 | -2.059% | 11 | 327 | -62.967% |
| 2026-04-01 | 43.70 | 43.70 | 43.70 | 43.70 | -0.228% | 1 | 327 | -63.730% |
| 2026-03-31 | 40.33 | 43.85 | 40.33 | 43.80 | +17.426% | 32 | 328 | -63.813% |
| 2026-03-30 | 38.10 | 39.20 | 37.30 | 37.30 | -4.847% | 10 | 328 | -57.507% |
| 2026-03-27 | 39.20 | 39.20 | 39.20 | 39.20 | -5.905% | 3 | 327 | -59.566% |
| 2026-03-26 | 41.65 | 41.66 | 41.65 | 41.66 | -3.116% | 10 | 324 | -61.954% |
| 2026-03-25 | 45.50 | 45.50 | 43.00 | 43.00 | -2.715% | 9 | 320 | -63.140% |
| 2026-03-24 | 44.95 | 44.95 | 44.20 | 44.20 | -11.600% | 9 | 323 | -64.140% |
| 2026-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | +9.290% | 1 | 314 | -68.300% |
| 2026-03-20 | 47.05 | 47.05 | 44.75 | 45.75 | -8.683% | 16 | 315 | -65.355% |
| 2026-03-19 | 50.10 | 50.10 | 50.10 | 50.10 | +2.664% | 2 | 300 | -68.363% |
| 2026-03-18 | 48.80 | 48.80 | 48.80 | 48.80 | -1.811% | 1 | 299 | -67.520% |
| 2026-03-17 | 53.90 | 53.90 | 49.50 | 49.70 | -2.930% | 12 | 298 | -68.109% |
| 2026-03-16 | 51.50 | 51.50 | 51.20 | 51.20 | +1.086% | 2 | 287 | -69.043% |
| 2026-03-13 | 52.00 | 52.00 | 50.65 | 50.65 | -7.909% | 6 | 286 | -68.707% |
| 2026-03-12 | 60.00 | 60.00 | 55.00 | 55.00 | -3.220% | 3 | 287 | -71.182% |
| 2026-03-11 | 61.20 | 64.20 | 56.83 | 56.83 | +18.150% | 35 | 285 | -72.110% |
| 2026-03-10 | 49.00 | 49.25 | 47.95 | 48.10 | -2.335% | 53 | 282 | -67.048% |
| 2026-03-09 | 48.30 | 49.25 | 47.00 | 49.25 | -10.503% | 3 | 273 | -67.817% |
| 2026-03-06 | 51.35 | 55.74 | 51.35 | 55.03 | +5.079% | 9 | 274 | -71.198% |
| 2026-03-05 | 53.42 | 53.42 | 52.37 | 52.37 | +2.586% | 13 | 273 | -69.735% |
| 2026-03-04 | 50.50 | 51.05 | 50.50 | 51.05 | +4.397% | 17 | 272 | -68.952% |
| 2026-03-03 | 48.90 | 48.90 | 48.90 | 48.90 | +10.759% | 3 | 269 | -67.587% |
| 2026-02-27 | 44.15 | 44.15 | 44.15 | 44.15 | -9.916% | 1 | 269 | -64.100% |
| 2026-02-25 | 49.26 | 49.26 | 49.01 | 49.01 | +6.312% | 2 | 267 | -67.660% |
| 2026-02-24 | 45.00 | 46.10 | 45.00 | 46.10 | +11.730% | 4 | 267 | -65.618% |
| 2026-02-23 | 43.95 | 44.40 | 41.03 | 41.26 | -11.932% | 25 | 268 | -61.585% |
| 2026-02-20 | 51.25 | 51.25 | 46.85 | 46.85 | -15.813% | 23 | 248 | -66.169% |
| 2026-02-19 | 55.65 | 55.65 | 55.65 | 55.65 | +5.000% | 2 | 255 | -71.518% |
| 2026-02-18 | 53.25 | 54.20 | 53.00 | 53.00 | +3.374% | 8 | 255 | -70.094% |
| 2026-02-17 | 56.15 | 56.15 | 51.27 | 51.27 | -9.784% | 3 | 251 | -69.085% |
| 2026-02-13 | 55.10 | 56.83 | 55.10 | 56.83 | +8.021% | 2 | 248 | -72.110% |
| 2026-02-12 | 55.02 | 55.02 | 52.61 | 52.61 | -3.290% | 3 | 248 | -69.873% |
| 2026-02-11 | 52.96 | 54.40 | 52.96 | 54.40 | -7.199% | 5 | 246 | -70.864% |
| 2026-02-10 | 58.00 | 60.71 | 58.00 | 58.62 | +6.582% | 18 | 251 | -72.961% |
| 2026-02-09 | 53.00 | 56.33 | 53.00 | 55.00 | +27.848% | 12 | 249 | -71.182% |
| 2026-02-06 | 43.25 | 43.25 | 41.48 | 43.02 | +9.717% | 25 | 246 | -63.157% |
| 2026-02-05 | 41.48 | 42.35 | 39.21 | 39.21 | -13.615% | 40 | 244 | -59.577% |
| 2026-02-04 | 50.00 | 50.00 | 45.39 | 45.39 | -10.119% | 22 | 230 | -65.080% |
| 2026-02-03 | 54.80 | 54.80 | 50.50 | 50.50 | -17.213% | 50 | 219 | -68.614% |
| 2026-02-02 | 61.00 | 61.00 | 61.00 | 61.00 | +0.577% | 1 | 178 | -74.016% |
| 2026-01-30 | 62.00 | 62.70 | 60.65 | 60.65 | +2.797% | 5 | 177 | -73.866% |
| 2026-01-29 | 60.00 | 60.00 | 59.00 | 59.00 | -15.047% | 5 | 174 | -73.136% |
| 2026-01-28 | 68.72 | 69.45 | 68.72 | 69.45 | +2.177% | 2 | 172 | -77.178% |
| 2026-01-27 | 67.97 | 67.97 | 67.97 | 67.97 | -10.882% | 1 | 172 | -76.681% |
| 2026-01-26 | 76.27 | 76.27 | 76.27 | 76.27 | +12.942% | 1 | 171 | -79.219% |
| 2026-01-21 | 66.00 | 68.00 | 66.00 | 67.53 | -9.840% | 12 | 171 | -76.529% |
| 2026-01-20 | 76.05 | 76.20 | 74.90 | 74.90 | -11.570% | 24 | 167 | -78.838% |
| 2026-01-15 | 84.25 | 84.70 | 84.25 | 84.70 | -0.564% | 17 | 164 | -81.287% |
| 2026-01-14 | 85.29 | 85.29 | 85.18 | 85.18 | -7.564% | 2 | 180 | -81.392% |
| 2026-01-13 | 92.40 | 92.40 | 92.15 | 92.15 | +5.920% | 4 | 180 | -82.800% |
| 2026-01-09 | 86.25 | 87.00 | 86.25 | 87.00 | +9.641% | 17 | 179 | -81.782% |
| 2026-01-08 | 79.35 | 79.35 | 79.35 | 79.35 | -6.050% | 1 | 180 | -80.025% |
| 2026-01-06 | 84.20 | 84.46 | 84.20 | 84.46 | -3.782% | 2 | 181 | -81.234% |
| 2026-01-05 | 89.13 | 89.13 | 87.78 | 87.78 | -0.814% | 11 | 181 | -81.943% |
| 2025-12-30 | 88.50 | 88.50 | 88.50 | 88.50 | +3.147% | 1 | 181 | -82.090% |
| 2025-12-29 | 85.80 | 85.80 | 85.80 | 85.80 | -0.579% | 1 | 181 | -81.527% |
| 2025-12-23 | 87.30 | 87.30 | 86.30 | 86.30 | +0.349% | 4 | 180 | -81.634% |
| 2025-12-22 | 86.00 | 86.00 | 86.00 | 86.00 | +0.058% | 1 | 180 | -81.570% |
| 2025-12-19 | 84.55 | 85.95 | 84.55 | 85.95 | +12.721% | 4 | 180 | -81.559% |
| 2025-12-18 | 76.25 | 76.25 | 76.25 | 76.25 | +6.643% | 2 | 179 | -79.213% |
| 2025-12-17 | 71.11 | 71.50 | 71.11 | 71.50 | -9.665% | 6 | 179 | -77.832% |
| 2025-12-16 | 81.00 | 81.00 | 79.10 | 79.15 | +1.866% | 3 | 174 | -79.975% |
| 2025-12-15 | 76.33 | 78.40 | 75.83 | 77.70 | -7.829% | 63 | 174 | -79.601% |
| 2025-12-12 | 84.35 | 84.45 | 84.30 | 84.30 | -7.107% | 4 | 172 | -81.198% |
| 2025-12-11 | 80.00 | 90.75 | 80.00 | 90.75 | -18.537% | 23 | 170 | -82.534% |
| 2025-12-10 | 111.40 | 111.40 | 111.40 | 111.40 | +2.108% | 1 | 153 | -85.772% |
| 2025-12-05 | 109.10 | 109.10 | 109.10 | 109.10 | +14.818% | 1 | 153 | -85.472% |
| 2025-12-02 | 95.02 | 95.02 | 95.02 | 95.02 | +2.172% | 1 | 153 | -83.319% |
| 2025-12-01 | 93.00 | 93.00 | 93.00 | 93.00 | +6.897% | 1 | 153 | -82.957% |
| 2025-11-25 | 79.80 | 87.00 | 79.80 | 87.00 | -2.192% | 2 | 152 | -81.782% |
| 2025-11-21 | 88.95 | 88.95 | 88.95 | 88.95 | -21.457% | 15 | 151 | -82.181% |
| 2025-11-20 | 113.25 | 113.25 | 113.25 | 113.25 | +3.425% | 1 | 143 | -86.004% |
| 2025-11-17 | 109.50 | 109.50 | 109.50 | 109.50 | -15.116% | 1 | 143 | -85.525% |
| 2025-11-06 | 129.60 | 129.60 | 129.00 | 129.00 | -5.056% | 3 | 143 | -87.713% |
| 2025-11-04 | 135.87 | 135.87 | 135.87 | 135.87 | -24.713% | 5 | 142 | -88.334% |
| 2025-09-25 | 180.47 | 180.47 | 180.47 | 180.47 | -9.275% | 1 | 142 | -91.217% |
| 2025-09-23 | 198.92 | 198.92 | 198.92 | 198.92 | +5.809% | 1 | 143 | -92.032% |
| 2025-09-12 | 188.00 | 188.00 | 188.00 | 188.00 | -16.083% | 2 | 143 | -91.569% |
| 2025-09-10 | 203.00 | 224.03 | 203.00 | 224.03 | +76.402% | 12 | 145 | -92.925% |
| 2025-09-08 | 127.00 | 127.00 | 127.00 | 127.00 | -1.167% | 2 | 147 | -87.520% |
| 2025-08-28 | 124.50 | 128.50 | 124.50 | 128.50 | +3.629% | 2 | 145 | -87.665% |
| 2025-08-27 | 124.00 | 124.00 | 124.00 | 124.00 | -9.024% | 4 | 146 | -87.218% |
| 2025-08-13 | 136.08 | 136.30 | 136.08 | 136.30 | -2.329% | 2 | 146 | -88.371% |
| 2025-08-04 | 140.34 | 140.34 | 139.55 | 139.55 | +1.861% | 7 | 147 | -88.642% |
| 2025-07-29 | 137.00 | 137.00 | 137.00 | 137.00 | +1.670% | 10 | 147 | -88.431% |
| 2025-07-21 | 134.75 | 134.75 | 134.75 | 134.75 | +0.560% | 10 | 154 | -88.237% |
| 2025-07-17 | 134.00 | 134.00 | 133.92 | 134.00 | +15.717% | 4 | 154 | -88.172% |
| 2025-07-14 | 115.80 | 115.80 | 115.80 | 115.80 | -4.155% | 3 | 154 | -86.313% |
| 2025-07-11 | 120.82 | 120.82 | 120.82 | 120.82 | -5.313% | 34 | 154 | -86.881% |
| 2025-07-10 | 127.60 | 127.60 | 127.60 | 127.60 | +2.490% | 6 | 154 | -87.578% |
| 2025-07-08 | 124.50 | 124.50 | 124.50 | 124.50 | +0.590% | 1 | 157 | -87.269% |
| 2025-07-07 | 123.24 | 123.77 | 123.24 | 123.77 | +1.451% | 2 | 158 | -87.194% |
| 2025-07-03 | 121.89 | 122.00 | 120.90 | 122.00 | +12.163% | 5 | 154 | -87.008% |
| 2025-07-01 | 108.77 | 108.77 | 108.77 | 108.77 | +7.268% | 1 | 154 | -85.428% |
| 2025-06-26 | 101.40 | 101.40 | 101.40 | 101.40 | +1.299% | 1 | 153 | -84.369% |
| 2025-06-13 | 96.98 | 100.10 | 96.98 | 100.10 | +9.279% | 22 | 154 | -84.166% |
| 2025-06-12 | 89.85 | 91.60 | 89.85 | 91.60 | +30.540% | 2 | 164 | -82.697% |
| 2025-06-11 | 70.00 | 70.50 | 70.00 | 70.17 | +1.548% | 10 | 166 | -77.412% |
| 2025-06-10 | 69.00 | 69.10 | 69.00 | 69.10 | -3.357% | 8 | 165 | -77.062% |
| 2025-06-09 | 71.00 | 71.50 | 71.00 | 71.50 | +20.269% | 4 | 165 | -77.832% |
| 2025-06-02 | 59.45 | 59.45 | 59.45 | 59.45 | +1.711% | 1 | 165 | -73.339% |
| 2025-05-30 | 58.45 | 58.45 | 58.45 | 58.45 | +2.364% | 2 | 166 | -72.883% |
| 2025-05-29 | 57.10 | 57.10 | 57.10 | 57.10 | +1.062% | 1 | 167 | -72.242% |
| 2025-05-14 | 56.50 | 56.50 | 56.50 | 56.50 | +0.427% | 2 | 166 | -71.947% |
| 2025-05-13 | 53.84 | 56.26 | 53.84 | 56.26 | +7.366% | 4 | 166 | -71.827% |
| 2025-05-12 | 52.30 | 52.40 | 52.30 | 52.40 | +12.640% | 3 | 167 | -69.752% |
| 2025-05-06 | 46.52 | 46.52 | 46.52 | 46.52 | -6.960% | 1 | 167 | -65.929% |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | +14.025% | 10 | 167 | -68.300% |
| 2025-05-01 | 46.70 | 46.70 | 43.85 | 43.85 | +16.622% | 2 | 167 | -63.854% |
| 2025-04-30 | 37.60 | 37.60 | 37.60 | 37.60 | -4.204% | 2 | 168 | -57.846% |
| 2025-04-25 | 39.68 | 39.68 | 38.92 | 39.25 | +1.238% | 6 | 168 | -59.618% |
| 2025-04-24 | 36.65 | 38.77 | 36.65 | 38.77 | +10.930% | 2 | 170 | -59.118% |
| 2025-04-23 | 36.85 | 37.30 | 34.90 | 34.95 | +15.728% | 6 | 172 | -54.649% |
| 2025-04-22 | 30.40 | 30.40 | 30.20 | 30.20 | +7.130% | 2 | 168 | -47.517% |
| 2025-04-21 | 32.00 | 32.00 | 28.19 | 28.19 | -18.644% | 11 | 168 | -43.774% |
| 2025-04-16 | 34.65 | 34.65 | 34.65 | 34.65 | -5.534% | 1 | 163 | -54.257% |
| 2025-04-15 | 37.50 | 37.50 | 36.68 | 36.68 | +4.531% | 3 | 163 | -56.788% |
| 2025-04-11 | 35.09 | 35.09 | 35.09 | 35.09 | +16.967% | 20 | 161 | -54.830% |
| 2025-04-08 | 31.80 | 31.80 | 30.00 | 30.00 | -6.250% | 15 | 151 | -47.167% |
| 2025-04-07 | 28.00 | 32.00 | 28.00 | 32.00 | -29.204% | 8 | 136 | -50.469% |
| 2025-04-02 | 43.00 | 45.20 | 43.00 | 45.20 | +8.134% | 20 | 128 | -64.934% |
| 2025-04-01 | 40.75 | 41.80 | 40.75 | 41.80 | +3.337% | 10 | 117 | -62.081% |
| 2025-03-28 | 41.35 | 41.35 | 39.90 | 40.45 | -8.588% | 24 | 108 | -60.816% |
| 2025-03-27 | 44.49 | 44.49 | 44.25 | 44.25 | -3.700% | 14 | 100 | -64.181% |
| 2025-03-26 | 49.80 | 49.90 | 45.95 | 45.95 | -12.643% | 14 | 98 | -65.506% |
| 2025-03-24 | 52.60 | 52.60 | 52.60 | 52.60 | +5.200% | 15 | 95 | -69.867% |
| 2025-03-21 | 49.00 | 50.80 | 49.00 | 50.00 | -0.892% | 36 | 110 | -68.300% |
| 2025-03-20 | 50.45 | 50.45 | 50.45 | 50.45 | +0.099% | 5 | 119 | -68.583% |
| 2025-03-19 | 50.40 | 50.40 | 50.40 | 50.40 | +5.000% | 5 | 124 | -68.552% |
| 2025-03-18 | 48.00 | 48.00 | 48.00 | 48.00 | +2.674% | 1 | 125 | -66.979% |
| 2025-03-13 | 46.60 | 46.75 | 46.60 | 46.75 | +3.475% | 2 | 125 | -66.096% |
| 2025-03-12 | 45.18 | 45.18 | 45.18 | 45.18 | +9.634% | 1 | 125 | -64.918% |
| 2025-03-11 | 42.00 | 42.16 | 41.21 | 41.21 | -14.767% | 15 | 125 | -61.538% |
| 2025-03-10 | 48.93 | 48.93 | 48.35 | 48.35 | -5.714% | 3 | 111 | -67.218% |
| 2025-03-07 | 48.75 | 51.28 | 48.75 | 51.28 | -12.237% | 6 | 112 | -69.091% |
| 2025-03-05 | 57.92 | 58.43 | 57.92 | 58.43 | -4.651% | 4 | 111 | -72.874% |
| 2025-03-03 | 61.28 | 61.28 | 61.28 | 61.28 | -5.592% | 1 | 107 | -74.135% |
| 2025-02-27 | 64.91 | 64.91 | 64.91 | 64.91 | -3.119% | 1 | 106 | -75.582% |
| 2025-02-26 | 67.63 | 68.56 | 67.00 | 67.00 | +4.688% | 3 | 106 | -76.343% |
| 2025-02-21 | 69.00 | 69.00 | 64.00 | 64.00 | -9.451% | 40 | 103 | -75.234% |
| 2025-02-20 | 70.68 | 70.68 | 70.68 | 70.68 | -5.318% | 2 | 85 | -77.575% |
| 2025-02-19 | 71.81 | 74.65 | 71.81 | 74.65 | +0.878% | 5 | 83 | -78.768% |
| 2025-02-18 | 72.00 | 74.00 | 72.00 | 74.00 | +7.246% | 6 | 82 | -78.581% |
| 2025-02-14 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 8 | 84 | -77.029% |
| 2025-02-12 | 68.00 | 69.00 | 68.00 | 68.00 | -6.025% | 18 | 84 | -76.691% |
| 2025-02-11 | 72.50 | 72.50 | 72.36 | 72.36 | -1.282% | 3 | 76 | -78.096% |
| 2025-02-10 | 73.30 | 73.30 | 73.30 | 73.30 | +6.618% | 3 | 75 | -78.377% |
| 2025-02-06 | 68.75 | 68.75 | 68.75 | 68.75 | +3.758% | 2 | 75 | -76.945% |
| 2025-02-05 | 66.26 | 66.26 | 66.25 | 66.26 | +3.921% | 11 | 77 | -76.079% |
| 2025-02-04 | 62.43 | 63.76 | 62.43 | 63.76 | +4.217% | 3 | 76 | -75.141% |
| 2025-02-03 | 61.18 | 61.18 | 61.18 | 61.18 | -9.671% | 1 | 75 | -74.093% |
| 2025-01-31 | 67.73 | 67.73 | 67.73 | 67.73 | +2.621% | 2 | 74 | -76.598% |
| 2025-01-30 | 66.00 | 66.00 | 66.00 | 66.00 | +11.864% | 5 | 73 | -75.985% |
| 2025-01-29 | 58.00 | 59.00 | 57.80 | 59.00 | -0.840% | 11 | 68 | -73.136% |
| 2025-01-28 | 59.50 | 59.50 | 59.50 | 59.50 | +10.698% | 10 | 62 | -73.361% |
| 2025-01-27 | 59.60 | 59.60 | 53.75 | 53.75 | -33.724% | 4 | 62 | -70.512% |
| 2025-01-24 | 81.10 | 81.10 | 81.10 | 81.10 | +2.658% | 6 | 60 | -80.456% |
| 2025-01-23 | 79.00 | 79.00 | 79.00 | 79.00 | -1.250% | 2 | 63 | -79.937% |
| 2025-01-22 | 80.00 | 80.00 | 80.00 | 80.00 | +17.474% | 2 | 65 | -80.188% |
| 2025-01-21 | 58.55 | 68.10 | 58.55 | 68.10 | +23.013% | 14 | 65 | -76.725% |
| 2025-01-16 | 55.36 | 55.36 | 55.36 | 55.36 | +10.543% | 1 | 55 | -71.369% |
| 2025-01-13 | 50.08 | 50.08 | 50.08 | 50.08 | -19.859% | 3 | 55 | -68.351% |
| 2024-12-30 | 62.80 | 62.80 | 62.49 | 62.49 | -5.604% | 2 | 55 | -74.636% |
| 2024-12-26 | 66.20 | 66.20 | 66.20 | 66.20 | -1.839% | 1 | 54 | -76.057% |
| 2024-12-16 | 67.44 | 67.44 | 67.44 | 67.44 | -4.136% | 10 | 54 | -76.498% |
| 2024-12-10 | 69.78 | 70.35 | 69.72 | 70.35 | -15.394% | 12 | 54 | -77.470% |
| 2024-12-09 | 83.15 | 83.15 | 83.15 | 83.15 | +1.650% | 1 | 44 | -80.938% |
| 2024-12-04 | 81.80 | 81.80 | 81.80 | 81.80 | +14.246% | 1 | 43 | -80.623% |
| 2024-10-10 | 71.60 | 71.60 | 71.60 | 71.60 | +18.191% | 34 | 43 | -77.863% |
| 2024-09-25 | 60.58 | 60.58 | 60.58 | 60.58 | +1.034% | 1 | 13 | -73.836% |
| 2024-09-24 | 59.96 | 59.96 | 59.96 | 59.96 | -0.909% | 5 | 13 | -73.566% |
| 2024-09-18 | 59.90 | 60.55 | 59.90 | 60.51 | 0.000% | 12 | 11 | -73.806% |