Dark

ORCL20270115C120
ORCL Jan 15 2027 120.00 Call (ORCL270115C00120000)
option OPRA

EOD

Aug 27, 2026

39.50+0.997%(+0.39)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	42.8400	42.8400	38.5900	39.5000	+0.997%	16	1,620	0.000%
2026-08-26	40.5700	40.8500	37.9000	39.1100	+8.368%	18	1,611	+0.997%
2026-08-25	36.5000	36.5000	36.0000	36.0900	+3.351%	4	1,597	+9.449%
2026-08-24	34.4500	35.4000	34.3000	34.9200	-9.299%	67	1,595	+13.116%
2026-08-21	36.7200	38.5000	36.7200	38.5000	+13.003%	33	1,586	+2.597%
2026-08-20	34.6500	34.6500	33.8000	34.0700	-10.460%	12	1,584	+15.938%
2026-08-19	34.0500	38.0500	33.0000	38.0500	+9.339%	9	1,581	+3.811%
2026-08-18	36.1600	36.3700	34.8000	34.8000	-9.891%	232	1,578	+13.506%
2026-08-17	40.9000	40.9000	37.9000	38.6200	-5.390%	83	1,405	+2.279%
2026-08-14	45.3500	45.3500	40.8200	40.8200	-8.904%	8	1,473	-3.234%
2026-08-13	47.2400	48.4000	44.8100	44.8100	+1.037%	24	1,478	-11.850%
2026-08-12	42.1000	44.3500	40.8000	44.3500	+17.452%	24	1,482	-10.936%
2026-08-11	38.9300	40.0500	37.7600	37.7600	-13.672%	35	1,478	+4.608%
2026-08-10	41.0500	43.7400	41.0500	43.7400	+12.269%	29	1,503	-9.694%
2026-08-07	38.1500	40.1200	38.1500	38.9600	+2.526%	17	1,507	+1.386%
2026-08-06	35.1500	39.2000	35.1500	38.0000	-3.061%	45	1,513	+3.947%
2026-08-05	40.3000	40.3000	37.6500	39.2000	-3.922%	36	1,522	+0.765%
2026-08-04	38.8200	42.5600	38.5500	40.8000	+6.389%	600	1,528	-3.186%
2026-08-03	32.0000	38.6000	31.0000	38.3500	+32.105%	215	1,705	+2.999%
2026-07-31	30.6500	30.6500	26.9500	29.0300	+5.181%	54	1,810	+36.066%
2026-07-30	24.2500	29.0000	24.2500	27.6000	+24.661%	113	1,780	+43.116%
2026-07-29	22.8900	24.4000	21.4500	22.1400	-10.545%	169	1,816	+78.410%
2026-07-28	20.8500	24.8000	20.2600	24.7500	+6.681%	176	1,798	+59.596%
2026-07-27	22.5000	24.7700	22.0000	23.2000	+10.634%	171	1,739	+70.259%
2026-07-24	25.7400	25.7400	20.8500	20.9700	-13.204%	444	1,711	+88.364%
2026-07-23	25.8900	26.3000	23.2000	24.1600	-13.868%	443	1,383	+63.493%
2026-07-22	27.8300	29.2000	27.2000	28.0500	-0.848%	10	1,301	+40.820%
2026-07-21	25.6500	28.2900	25.6500	28.2900	+14.534%	88	1,297	+39.625%
2026-07-20	26.5000	26.5000	23.6500	24.7000	-11.087%	149	1,281	+59.919%
2026-07-17	24.8900	28.6200	24.7500	27.7800	+6.846%	88	1,187	+42.189%
2026-07-16	28.3400	28.3400	25.5000	26.0000	-15.939%	339	1,151	+51.923%
2026-07-15	30.0000	31.7800	30.0000	30.9300	+6.802%	19	977	+27.708%
2026-07-14	29.0000	29.9000	28.8500	28.9600	-7.476%	46	968	+36.395%
2026-07-13	35.0000	35.0000	31.0000	31.3000	-15.633%	56	957	+26.198%
2026-07-10	39.7000	39.7000	37.1000	37.1000	-8.733%	89	926	+6.469%
2026-07-09	41.7500	42.0100	40.0900	40.6500	+14.314%	30	958	-2.829%
2026-07-08	35.0000	35.5600	35.0000	35.5600	-3.106%	3	947	+11.080%
2026-07-07	39.4000	39.4000	35.9000	36.7000	-4.922%	7	946	+7.629%
2026-07-06	37.5000	39.0000	37.2500	38.6000	+6.161%	22	939	+2.332%
2026-07-02	40.1000	40.5000	36.0000	36.3600	-4.517%	590	399	+8.636%
2026-07-01	39.5000	39.7500	38.0800	38.0800	-8.241%	33	399	+3.729%
2026-06-30	39.8200	41.5000	39.4400	41.5000	-1.238%	4	378	-4.819%
2026-06-29	41.1400	42.0200	41.1400	42.0200	-3.313%	6	377	-5.997%
2026-06-26	43.0000	43.4600	43.0000	43.4600	-2.926%	2	377	-9.112%
2026-06-25	45.0000	46.2000	44.7700	44.7700	-8.651%	26	377	-11.771%
2026-06-24	50.5700	51.0500	49.0100	49.0100	-34.653%	11	371	-19.404%
2026-06-17	75.0000	75.0000	75.0000	75.0000	-7.419%	1	371	-47.333%
2026-06-16	81.0100	81.0100	81.0100	81.0100	+15.729%	1	371	-51.241%
2026-06-12	69.0000	70.9700	69.0000	70.0000	+3.169%	8	376	-43.571%
2026-06-11	67.5000	69.7200	67.5000	67.8500	-24.359%	26	376	-41.783%
2026-06-10	96.5000	96.5000	89.7000	89.7000	-11.188%	2	384	-55.964%
2026-06-08	101.0000	101.0000	101.0000	101.0000	+2.799%	5	384	-60.891%
2026-06-05	107.2500	107.2500	98.2400	98.2500	-16.133%	11	379	-59.796%
2026-06-03	117.1500	117.1500	117.1500	117.1500	-10.573%	1	380	-66.283%
2026-06-02	131.0000	131.0000	131.0000	131.0000	-2.819%	5	379	-69.847%
2026-06-01	118.5000	134.8000	118.5000	134.8000	+20.864%	5	374	-70.697%
2026-05-29	98.2000	111.5300	98.2000	111.5300	+21.625%	44	377	-64.584%
2026-05-28	87.1000	91.7000	87.1000	91.7000	+10.216%	3	381	-56.925%
2026-05-26	83.2000	83.2000	83.2000	83.2000	+1.674%	1	383	-52.524%
2026-05-22	81.3500	81.8300	81.3500	81.8300	+0.590%	5	384	-51.729%
2026-05-21	78.0000	81.3500	78.0000	81.3500	+13.776%	4	389	-51.444%
2026-05-19	71.5000	71.5000	71.5000	71.5000	-5.423%	2	389	-44.755%
2026-05-18	75.2000	75.8500	75.2000	75.6000	-11.059%	5	397	-47.751%
2026-05-14	76.6000	85.0000	76.6000	85.0000	+8.280%	2	397	-53.529%
2026-05-13	78.5000	78.5000	78.5000	78.5000	+6.225%	1	397	-49.682%
2026-05-12	72.9000	73.9000	70.9000	73.9000	-10.889%	5	397	-46.549%
2026-05-11	83.0000	83.0000	82.0000	82.9300	-2.915%	27	397	-52.369%
2026-05-08	85.4200	85.4200	85.4200	85.4200	+2.792%	1	411	-53.758%
2026-05-07	87.3000	87.3000	82.6500	83.1000	-0.360%	19	411	-52.467%
2026-05-06	75.5500	83.4000	75.5500	83.4000	+12.323%	6	424	-52.638%
2026-05-05	70.6500	74.2500	70.6500	74.2500	+2.754%	16	426	-46.801%
2026-05-04	72.1000	73.8000	71.0500	72.2600	+12.345%	8	429	-45.336%
2026-05-01	64.3000	64.3200	64.3000	64.3200	+15.580%	2	429	-38.588%
2026-04-30	54.8000	55.6500	54.5000	55.6500	-0.837%	14	429	-29.021%
2026-04-29	54.2000	56.1200	54.2000	56.1200	-4.930%	4	428	-29.615%
2026-04-28	57.6000	59.5000	57.6000	59.0300	-8.125%	10	425	-33.085%
2026-04-27	62.0000	64.2500	62.0000	64.2500	-1.457%	12	424	-38.521%
2026-04-24	64.8000	65.6300	62.5000	65.2000	-1.137%	23	422	-39.417%
2026-04-23	68.0000	71.8000	65.9500	65.9500	-15.177%	11	410	-40.106%
2026-04-22	74.5000	77.7500	74.5000	77.7500	+4.503%	4	409	-49.196%
2026-04-21	74.4000	74.4000	74.4000	74.4000	+11.045%	1	411	-46.909%
2026-04-20	66.6600	67.0000	65.5500	67.0000	-0.342%	13	412	-41.045%
2026-04-17	73.0000	73.0000	67.2300	67.2300	-2.636%	8	403	-41.246%
2026-04-16	67.7500	70.1000	66.7700	69.0500	+10.480%	22	410	-42.795%
2026-04-15	62.0000	63.7700	61.5000	62.5000	+11.687%	29	425	-36.800%
2026-04-14	58.2500	62.0000	55.9600	55.9600	+9.725%	229	447	-29.414%
2026-04-13	42.5300	51.0000	41.7000	51.0000	+38.662%	21	330	-22.549%
2026-04-10	35.2000	38.1000	34.9500	36.7800	+2.167%	13	321	+7.395%
2026-04-09	38.5000	38.5000	35.8000	36.0000	-13.958%	25	316	+9.722%
2026-04-08	41.8400	41.8400	41.8400	41.8400	+5.924%	1	311	-5.593%
2026-04-07	39.5000	39.5000	39.5000	39.5000	-5.952%	40	310	0.000%
2026-04-06	41.5900	42.0000	41.5900	42.0000	-1.869%	2	321	-5.952%
2026-04-02	42.6000	42.8000	42.6000	42.8000	-2.059%	11	327	-7.710%
2026-04-01	43.7000	43.7000	43.7000	43.7000	-0.228%	1	327	-9.611%
2026-03-31	40.3300	43.8500	40.3300	43.8000	+17.426%	32	328	-9.817%
2026-03-30	38.1000	39.2000	37.3000	37.3000	-4.847%	10	328	+5.898%
2026-03-27	39.2000	39.2000	39.2000	39.2000	-5.905%	3	327	+0.765%
2026-03-26	41.6500	41.6600	41.6500	41.6600	-3.116%	10	324	-5.185%
2026-03-25	45.5000	45.5000	43.0000	43.0000	-2.715%	9	320	-8.140%
2026-03-24	44.9500	44.9500	44.2000	44.2000	-11.600%	9	323	-10.633%
2026-03-23	50.0000	50.0000	50.0000	50.0000	+9.290%	1	314	-21.000%
2026-03-20	47.0500	47.0500	44.7500	45.7500	-8.683%	16	315	-13.661%
2026-03-19	50.1000	50.1000	50.1000	50.1000	+2.664%	2	300	-21.158%
2026-03-18	48.8000	48.8000	48.8000	48.8000	-1.811%	1	299	-19.057%
2026-03-17	53.9000	53.9000	49.5000	49.7000	-2.930%	12	298	-20.523%
2026-03-16	51.5000	51.5000	51.2000	51.2000	+1.086%	2	287	-22.852%
2026-03-13	52.0000	52.0000	50.6500	50.6500	-7.909%	6	286	-22.014%
2026-03-12	60.0000	60.0000	55.0000	55.0000	-3.220%	3	287	-28.182%
2026-03-11	61.2000	64.2000	56.8300	56.8300	+18.150%	35	285	-30.494%
2026-03-10	49.0000	49.2500	47.9500	48.1000	-2.335%	53	282	-17.879%
2026-03-09	48.3000	49.2500	47.0000	49.2500	-10.503%	3	273	-19.797%
2026-03-06	51.3500	55.7400	51.3500	55.0300	+5.079%	9	274	-28.221%
2026-03-05	53.4200	53.4200	52.3700	52.3700	+2.586%	13	273	-24.575%
2026-03-04	50.5000	51.0500	50.5000	51.0500	+4.397%	17	272	-22.625%
2026-03-03	48.9000	48.9000	48.9000	48.9000	+10.759%	3	269	-19.223%
2026-02-27	44.1500	44.1500	44.1500	44.1500	-9.916%	1	269	-10.532%
2026-02-25	49.2600	49.2600	49.0100	49.0100	+6.312%	2	267	-19.404%
2026-02-24	45.0000	46.1000	45.0000	46.1000	+11.730%	4	267	-14.317%
2026-02-23	43.9500	44.4000	41.0300	41.2600	-11.932%	25	268	-4.266%
2026-02-20	51.2500	51.2500	46.8500	46.8500	-15.813%	23	248	-15.688%
2026-02-19	55.6500	55.6500	55.6500	55.6500	+5.000%	2	255	-29.021%
2026-02-18	53.2500	54.2000	53.0000	53.0000	+3.374%	8	255	-25.472%
2026-02-17	56.1500	56.1500	51.2700	51.2700	-9.784%	3	251	-22.957%
2026-02-13	55.1000	56.8300	55.1000	56.8300	+8.021%	2	248	-30.494%
2026-02-12	55.0200	55.0200	52.6100	52.6100	-3.290%	3	248	-24.919%
2026-02-11	52.9600	54.4000	52.9600	54.4000	-7.199%	5	246	-27.390%
2026-02-10	58.0000	60.7100	58.0000	58.6200	+6.582%	18	251	-32.617%
2026-02-09	53.0000	56.3300	53.0000	55.0000	+27.848%	12	249	-28.182%
2026-02-06	43.2500	43.2500	41.4800	43.0200	+9.717%	25	246	-8.182%
2026-02-05	41.4800	42.3500	39.2100	39.2100	-13.615%	40	244	+0.740%
2026-02-04	50.0000	50.0000	45.3900	45.3900	-10.119%	22	230	-12.976%
2026-02-03	54.8000	54.8000	50.5000	50.5000	-17.213%	50	219	-21.782%
2026-02-02	61.0000	61.0000	61.0000	61.0000	+0.577%	1	178	-35.246%
2026-01-30	62.0000	62.7000	60.6500	60.6500	+2.797%	5	177	-34.872%
2026-01-29	60.0000	60.0000	59.0000	59.0000	-15.047%	5	174	-33.051%
2026-01-28	68.7200	69.4500	68.7200	69.4500	+2.177%	2	172	-43.125%
2026-01-27	67.9700	67.9700	67.9700	67.9700	-10.882%	1	172	-41.886%
2026-01-26	76.2700	76.2700	76.2700	76.2700	+12.942%	1	171	-48.210%
2026-01-21	66.0000	68.0000	66.0000	67.5300	-9.840%	12	171	-41.507%
2026-01-20	76.0500	76.2000	74.9000	74.9000	-11.570%	24	167	-47.263%
2026-01-15	84.2500	84.7000	84.2500	84.7000	-0.564%	17	164	-53.365%
2026-01-14	85.2900	85.2900	85.1800	85.1800	-7.564%	2	180	-53.628%
2026-01-13	92.4000	92.4000	92.1500	92.1500	+5.920%	4	180	-57.135%
2026-01-09	86.2500	87.0000	86.2500	87.0000	+9.641%	17	179	-54.598%
2026-01-08	79.3500	79.3500	79.3500	79.3500	-6.050%	1	180	-50.221%
2026-01-06	84.2000	84.4600	84.2000	84.4600	-3.782%	2	181	-53.232%
2026-01-05	89.1300	89.1300	87.7800	87.7800	-0.814%	11	181	-55.001%
2025-12-30	88.5000	88.5000	88.5000	88.5000	+3.147%	1	181	-55.367%
2025-12-29	85.8000	85.8000	85.8000	85.8000	-0.579%	1	181	-53.963%
2025-12-23	87.3000	87.3000	86.3000	86.3000	+0.349%	4	180	-54.229%
2025-12-22	86.0000	86.0000	86.0000	86.0000	+0.058%	1	180	-54.070%
2025-12-19	84.5500	85.9500	84.5500	85.9500	+12.721%	4	180	-54.043%
2025-12-18	76.2500	76.2500	76.2500	76.2500	+6.643%	2	179	-48.197%
2025-12-17	71.1100	71.5000	71.1100	71.5000	-9.665%	6	179	-44.755%
2025-12-16	81.0000	81.0000	79.1000	79.1500	+1.866%	3	174	-50.095%
2025-12-15	76.3300	78.4000	75.8300	77.7000	-7.829%	63	174	-49.163%
2025-12-12	84.3500	84.4500	84.3000	84.3000	-7.107%	4	172	-53.144%
2025-12-11	80.0000	90.7500	80.0000	90.7500	-18.537%	23	170	-56.474%
2025-12-10	111.4000	111.4000	111.4000	111.4000	+2.108%	1	153	-64.542%
2025-12-05	109.1000	109.1000	109.1000	109.1000	+14.818%	1	153	-63.795%
2025-12-02	95.0200	95.0200	95.0200	95.0200	+2.172%	1	153	-58.430%
2025-12-01	93.0000	93.0000	93.0000	93.0000	+6.897%	1	153	-57.527%
2025-11-25	79.8000	87.0000	79.8000	87.0000	-2.192%	2	152	-54.598%
2025-11-21	88.9500	88.9500	88.9500	88.9500	-21.457%	15	151	-55.593%
2025-11-20	113.2500	113.2500	113.2500	113.2500	+3.425%	1	143	-65.121%
2025-11-17	109.5000	109.5000	109.5000	109.5000	-15.116%	1	143	-63.927%
2025-11-06	129.6000	129.6000	129.0000	129.0000	-5.056%	3	143	-69.380%
2025-11-04	135.8700	135.8700	135.8700	135.8700	-24.713%	5	142	-70.928%
2025-09-25	180.4700	180.4700	180.4700	180.4700	-9.275%	1	142	-78.113%
2025-09-23	198.9200	198.9200	198.9200	198.9200	+5.809%	1	143	-80.143%
2025-09-12	188.0000	188.0000	188.0000	188.0000	-16.083%	2	143	-78.989%
2025-09-10	203.0000	224.0300	203.0000	224.0300	+76.402%	12	145	-82.368%
2025-09-08	127.0000	127.0000	127.0000	127.0000	-1.167%	2	147	-68.898%
2025-08-28	124.5000	128.5000	124.5000	128.5000	+3.629%	2	145	-69.261%
2025-08-27	124.0000	124.0000	124.0000	124.0000	-9.024%	4	146	-68.145%
2025-08-13	136.0800	136.3000	136.0800	136.3000	-2.329%	2	146	-71.020%
2025-08-04	140.3400	140.3400	139.5500	139.5500	+1.861%	7	147	-71.695%
2025-07-29	137.0000	137.0000	137.0000	137.0000	+1.670%	10	147	-71.168%
2025-07-21	134.7500	134.7500	134.7500	134.7500	+0.560%	10	154	-70.686%
2025-07-17	134.0000	134.0000	133.9200	134.0000	+15.717%	4	154	-70.522%
2025-07-14	115.8000	115.8000	115.8000	115.8000	-4.155%	3	154	-65.889%
2025-07-11	120.8200	120.8200	120.8200	120.8200	-5.313%	34	154	-67.307%
2025-07-10	127.6000	127.6000	127.6000	127.6000	+2.490%	6	154	-69.044%
2025-07-08	124.5000	124.5000	124.5000	124.5000	+0.590%	1	157	-68.273%
2025-07-07	123.2400	123.7700	123.2400	123.7700	+1.451%	2	158	-68.086%
2025-07-03	121.8900	122.0000	120.9000	122.0000	+12.163%	5	154	-67.623%
2025-07-01	108.7700	108.7700	108.7700	108.7700	+7.268%	1	154	-63.685%
2025-06-26	101.4000	101.4000	101.4000	101.4000	+1.299%	1	153	-61.045%
2025-06-13	96.9800	100.1000	96.9800	100.1000	+9.279%	22	154	-60.539%
2025-06-12	89.8500	91.6000	89.8500	91.6000	+30.540%	2	164	-56.878%
2025-06-11	70.0000	70.5000	70.0000	70.1700	+1.548%	10	166	-43.708%
2025-06-10	69.0000	69.1000	69.0000	69.1000	-3.357%	8	165	-42.836%
2025-06-09	71.0000	71.5000	71.0000	71.5000	+20.269%	4	165	-44.755%
2025-06-02	59.4500	59.4500	59.4500	59.4500	+1.711%	1	165	-33.558%
2025-05-30	58.4500	58.4500	58.4500	58.4500	+2.364%	2	166	-32.421%
2025-05-29	57.1000	57.1000	57.1000	57.1000	+1.062%	1	167	-30.823%
2025-05-14	56.5000	56.5000	56.5000	56.5000	+0.427%	2	166	-30.088%
2025-05-13	53.8400	56.2600	53.8400	56.2600	+7.366%	4	166	-29.790%
2025-05-12	52.3000	52.4000	52.3000	52.4000	+12.640%	3	167	-24.618%
2025-05-06	46.5200	46.5200	46.5200	46.5200	-6.960%	1	167	-15.090%
2025-05-02	50.0000	50.0000	50.0000	50.0000	+14.025%	10	167	-21.000%
2025-05-01	46.7000	46.7000	43.8500	43.8500	+16.622%	2	167	-9.920%
2025-04-30	37.6000	37.6000	37.6000	37.6000	-4.204%	2	168	+5.053%
2025-04-25	39.6800	39.6800	38.9200	39.2500	+1.238%	6	168	+0.637%
2025-04-24	36.6500	38.7700	36.6500	38.7700	+10.930%	2	170	+1.883%
2025-04-23	36.8500	37.3000	34.9000	34.9500	+15.728%	6	172	+13.019%
2025-04-22	30.4000	30.4000	30.2000	30.2000	+7.130%	2	168	+30.795%
2025-04-21	32.0000	32.0000	28.1900	28.1900	-18.644%	11	168	+40.121%
2025-04-16	34.6500	34.6500	34.6500	34.6500	-5.534%	1	163	+13.997%
2025-04-15	37.5000	37.5000	36.6800	36.6800	+4.531%	3	163	+7.688%
2025-04-11	35.0900	35.0900	35.0900	35.0900	+16.967%	20	161	+12.568%
2025-04-08	31.8000	31.8000	30.0000	30.0000	-6.250%	15	151	+31.667%
2025-04-07	28.0000	32.0000	28.0000	32.0000	-29.204%	8	136	+23.438%
2025-04-02	43.0000	45.2000	43.0000	45.2000	+8.134%	20	128	-12.611%
2025-04-01	40.7500	41.8000	40.7500	41.8000	+3.337%	10	117	-5.502%
2025-03-28	41.3500	41.3500	39.9000	40.4500	-8.588%	24	108	-2.349%
2025-03-27	44.4900	44.4900	44.2500	44.2500	-3.700%	14	100	-10.734%
2025-03-26	49.8000	49.9000	45.9500	45.9500	-12.643%	14	98	-14.037%
2025-03-24	52.6000	52.6000	52.6000	52.6000	+5.200%	15	95	-24.905%
2025-03-21	49.0000	50.8000	49.0000	50.0000	-0.892%	36	110	-21.000%
2025-03-20	50.4500	50.4500	50.4500	50.4500	+0.099%	5	119	-21.705%
2025-03-19	50.4000	50.4000	50.4000	50.4000	+5.000%	5	124	-21.627%
2025-03-18	48.0000	48.0000	48.0000	48.0000	+2.674%	1	125	-17.708%
2025-03-13	46.6000	46.7500	46.6000	46.7500	+3.475%	2	125	-15.508%
2025-03-12	45.1800	45.1800	45.1800	45.1800	+9.634%	1	125	-12.572%
2025-03-11	42.0000	42.1600	41.2100	41.2100	-14.767%	15	125	-4.149%
2025-03-10	48.9300	48.9300	48.3500	48.3500	-5.714%	3	111	-18.304%
2025-03-07	48.7500	51.2800	48.7500	51.2800	-12.237%	6	112	-22.972%
2025-03-05	57.9200	58.4300	57.9200	58.4300	-4.651%	4	111	-32.398%
2025-03-03	61.2800	61.2800	61.2800	61.2800	-5.592%	1	107	-35.542%
2025-02-27	64.9100	64.9100	64.9100	64.9100	-3.119%	1	106	-39.147%
2025-02-26	67.6300	68.5600	67.0000	67.0000	+4.688%	3	106	-41.045%
2025-02-21	69.0000	69.0000	64.0000	64.0000	-9.451%	40	103	-38.281%
2025-02-20	70.6800	70.6800	70.6800	70.6800	-5.318%	2	85	-44.114%
2025-02-19	71.8100	74.6500	71.8100	74.6500	+0.878%	5	83	-47.086%
2025-02-18	72.0000	74.0000	72.0000	74.0000	+7.246%	6	82	-46.622%
2025-02-14	69.0000	69.0000	69.0000	69.0000	+1.471%	8	84	-42.754%
2025-02-12	68.0000	69.0000	68.0000	68.0000	-6.025%	18	84	-41.912%
2025-02-11	72.5000	72.5000	72.3600	72.3600	-1.282%	3	76	-45.412%
2025-02-10	73.3000	73.3000	73.3000	73.3000	+6.618%	3	75	-46.112%
2025-02-06	68.7500	68.7500	68.7500	68.7500	+3.758%	2	75	-42.545%
2025-02-05	66.2600	66.2600	66.2500	66.2600	+3.921%	11	77	-40.386%
2025-02-04	62.4300	63.7600	62.4300	63.7600	+4.217%	3	76	-38.049%
2025-02-03	61.1800	61.1800	61.1800	61.1800	-9.671%	1	75	-35.436%
2025-01-31	67.7300	67.7300	67.7300	67.7300	+2.621%	2	74	-41.680%
2025-01-30	66.0000	66.0000	66.0000	66.0000	+11.864%	5	73	-40.152%
2025-01-29	58.0000	59.0000	57.8000	59.0000	-0.840%	11	68	-33.051%
2025-01-28	59.5000	59.5000	59.5000	59.5000	+10.698%	10	62	-33.613%
2025-01-27	59.6000	59.6000	53.7500	53.7500	-33.724%	4	62	-26.512%
2025-01-24	81.1000	81.1000	81.1000	81.1000	+2.658%	6	60	-51.295%
2025-01-23	79.0000	79.0000	79.0000	79.0000	-1.250%	2	63	-50.000%
2025-01-22	80.0000	80.0000	80.0000	80.0000	+17.474%	2	65	-50.625%
2025-01-21	58.5500	68.1000	58.5500	68.1000	+23.013%	14	65	-41.997%
2025-01-16	55.3600	55.3600	55.3600	55.3600	+10.543%	1	55	-28.649%
2025-01-13	50.0800	50.0800	50.0800	50.0800	-19.859%	3	55	-21.126%
2024-12-30	62.8000	62.8000	62.4900	62.4900	-5.604%	2	55	-36.790%
2024-12-26	66.2000	66.2000	66.2000	66.2000	-1.839%	1	54	-40.332%
2024-12-16	67.4400	67.4400	67.4400	67.4400	-4.136%	10	54	-41.429%
2024-12-10	69.7800	70.3500	69.7200	70.3500	-15.394%	12	54	-43.852%
2024-12-09	83.1500	83.1500	83.1500	83.1500	+1.650%	1	44	-52.495%
2024-12-04	81.8000	81.8000	81.8000	81.8000	+14.246%	1	43	-51.711%
2024-10-10	71.6000	71.6000	71.6000	71.6000	+18.191%	34	43	-44.832%
2024-09-25	60.5800	60.5800	60.5800	60.5800	+1.034%	1	13	-34.797%
2024-09-24	59.9600	59.9600	59.9600	59.9600	-0.909%	5	13	-34.123%
2024-09-18	59.9000	60.5500	59.9000	60.5100	0.000%	12	11	-34.722%