ORCL270115C00115000
ORCL Jan 15 2027 115.00 Call
optionOPRA
EODNov 4, 2026
20.20USD-3.118%(-0.65)4Vol606OI
ORCL270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.10 | 20.80 | 20.10 | 20.20 | -3.118% | 4 | 605 | 0.000% |
| 2026-11-03 | 17.47 | 20.85 | 17.47 | 20.85 | +32.213% | 84 | 507 | -3.118% |
| 2026-11-02 | 18.00 | 18.90 | 15.70 | 15.77 | -32.693% | 67 | 454 | +28.091% |
| 2026-10-30 | 23.35 | 23.55 | 23.35 | 23.43 | -19.623% | 5 | 454 | -13.786% |
| 2026-10-29 | 31.26 | 31.26 | 27.75 | 29.15 | -15.994% | 74 | 410 | -30.703% |
| 2026-10-28 | 22.70 | 35.51 | 22.70 | 34.70 | +41.633% | 29 | 417 | -41.787% |
| 2026-10-27 | 22.40 | 24.68 | 22.40 | 24.50 | +21.287% | 72 | 369 | -17.551% |
| 2026-10-26 | 19.59 | 20.90 | 19.59 | 20.20 | -8.182% | 10 | 362 | 0.000% |
| 2026-10-23 | 21.79 | 22.00 | 21.79 | 22.00 | +10.497% | 13 | 354 | -8.182% |
| 2026-10-22 | 20.75 | 20.75 | 19.30 | 19.91 | -12.484% | 9 | 352 | +1.457% |
| 2026-10-21 | 22.50 | 23.54 | 22.50 | 22.75 | -6.877% | 5 | 348 | -11.209% |
| 2026-10-20 | 26.30 | 26.30 | 24.43 | 24.43 | +3.605% | 5 | 345 | -17.315% |
| 2026-10-19 | 23.25 | 23.97 | 23.20 | 23.58 | +2.122% | 31 | 322 | -14.334% |
| 2026-10-16 | 25.15 | 25.15 | 23.09 | 23.09 | -4.508% | 9 | 314 | -12.516% |
| 2026-10-15 | 24.11 | 24.18 | 24.11 | 24.18 | +1.639% | 6 | 318 | -16.460% |
| 2026-10-14 | 27.66 | 27.66 | 23.79 | 23.79 | -26.912% | 16 | 304 | -15.090% |
| 2026-10-09 | 32.55 | 32.55 | 32.55 | 32.55 | -4.265% | 1 | 303 | -37.942% |
| 2026-10-07 | 34.00 | 34.00 | 34.00 | 34.00 | -3.134% | 1 | 303 | -40.588% |
| 2026-10-06 | 35.40 | 35.40 | 34.80 | 35.10 | +4.000% | 9 | 306 | -42.450% |
| 2026-10-05 | 35.10 | 36.05 | 33.75 | 33.75 | +1.351% | 14 | 300 | -40.148% |
| 2026-10-02 | 33.30 | 34.24 | 31.76 | 33.30 | +8.398% | 96 | 325 | -39.339% |
| 2026-10-01 | 29.22 | 30.72 | 29.22 | 30.72 | +4.136% | 9 | 330 | -34.245% |
| 2026-09-30 | 29.04 | 29.54 | 29.04 | 29.50 | -1.667% | 27 | 308 | -31.525% |
| 2026-09-29 | 30.41 | 34.65 | 30.00 | 30.00 | +14.855% | 8 | 308 | -32.667% |
| 2026-09-28 | 27.11 | 27.11 | 25.64 | 26.12 | -12.904% | 9 | 306 | -22.665% |
| 2026-09-25 | 29.99 | 29.99 | 29.99 | 29.99 | -1.640% | 1 | 306 | -32.644% |
| 2026-09-24 | 30.00 | 30.50 | 29.57 | 30.49 | -15.540% | 13 | 306 | -33.749% |
| 2026-09-23 | 36.05 | 36.10 | 36.00 | 36.10 | -8.492% | 4 | 304 | -44.044% |
| 2026-09-22 | 41.50 | 41.50 | 39.45 | 39.45 | +0.382% | 4 | 305 | -48.796% |
| 2026-09-21 | 38.40 | 39.30 | 38.40 | 39.30 | +2.826% | 20 | 304 | -48.601% |
| 2026-09-18 | 38.00 | 38.22 | 37.10 | 38.22 | -3.728% | 4 | 302 | -47.148% |
| 2026-09-17 | 39.70 | 39.70 | 39.70 | 39.70 | +15.912% | 1 | 302 | -49.118% |
| 2026-09-16 | 34.25 | 34.25 | 34.25 | 34.25 | +3.008% | 2 | 300 | -41.022% |
| 2026-09-15 | 33.23 | 33.25 | 33.23 | 33.25 | -18.902% | 6 | 297 | -39.248% |
| 2026-09-11 | 42.45 | 42.89 | 41.00 | 41.00 | -8.727% | 4 | 297 | -50.732% |
| 2026-09-10 | 49.20 | 49.20 | 44.92 | 44.92 | -15.245% | 8 | 295 | -55.031% |
| 2026-09-09 | 51.95 | 53.00 | 51.95 | 53.00 | +0.914% | 9 | 295 | -61.887% |
| 2026-09-08 | 58.90 | 58.90 | 52.52 | 52.52 | +8.602% | 13 | 300 | -61.538% |
| 2026-09-04 | 48.36 | 48.36 | 48.36 | 48.36 | +2.458% | 1 | 300 | -58.230% |
| 2026-09-03 | 41.72 | 47.70 | 41.72 | 47.20 | +23.560% | 62 | 281 | -57.203% |
| 2026-09-02 | 39.11 | 39.11 | 38.20 | 38.20 | +7.971% | 2 | 281 | -47.120% |
| 2026-09-01 | 38.48 | 38.48 | 35.38 | 35.38 | -16.753% | 14 | 278 | -42.906% |
| 2026-08-31 | 42.50 | 42.50 | 42.50 | 42.50 | -5.660% | 2 | 278 | -52.471% |
| 2026-08-28 | 44.05 | 45.05 | 44.05 | 45.05 | +3.444% | 3 | 276 | -55.161% |
| 2026-08-27 | 45.50 | 45.50 | 42.52 | 43.55 | +2.712% | 12 | 277 | -53.617% |
| 2026-08-26 | 42.40 | 42.40 | 42.40 | 42.40 | +9.759% | 1 | 276 | -52.358% |
| 2026-08-24 | 37.34 | 38.67 | 37.34 | 38.63 | -7.362% | 7 | 274 | -47.709% |
| 2026-08-21 | 41.70 | 41.70 | 41.70 | 41.70 | +12.097% | 10 | 274 | -51.559% |
| 2026-08-20 | 37.15 | 37.20 | 37.15 | 37.20 | -0.134% | 10 | 274 | -45.699% |
| 2026-08-19 | 33.97 | 37.25 | 33.97 | 37.25 | -2.742% | 3 | 274 | -45.772% |
| 2026-08-18 | 38.30 | 38.30 | 38.30 | 38.30 | -8.701% | 1 | 275 | -47.258% |
| 2026-08-17 | 41.61 | 41.95 | 41.61 | 41.95 | -8.606% | 2 | 274 | -51.847% |
| 2026-08-14 | 49.44 | 49.44 | 45.90 | 45.90 | -9.199% | 12 | 263 | -55.991% |
| 2026-08-13 | 50.55 | 50.55 | 50.55 | 50.55 | +8.013% | 1 | 264 | -60.040% |
| 2026-08-12 | 47.00 | 48.13 | 45.05 | 46.80 | +11.455% | 86 | 272 | -56.838% |
| 2026-08-11 | 42.00 | 42.00 | 41.99 | 41.99 | -10.450% | 11 | 272 | -51.893% |
| 2026-08-10 | 45.30 | 47.00 | 45.30 | 46.89 | +9.838% | 18 | 287 | -56.920% |
| 2026-08-07 | 41.00 | 42.74 | 41.00 | 42.69 | +3.316% | 4 | 288 | -52.682% |
| 2026-08-06 | 43.00 | 43.00 | 41.32 | 41.32 | -2.317% | 30 | 288 | -51.113% |
| 2026-08-05 | 42.00 | 42.30 | 42.00 | 42.30 | -5.284% | 6 | 290 | -52.246% |
| 2026-08-04 | 42.25 | 45.40 | 42.00 | 44.66 | +13.121% | 13 | 295 | -54.769% |
| 2026-08-03 | 35.50 | 40.00 | 35.50 | 39.48 | +24.190% | 15 | 299 | -48.835% |
| 2026-07-31 | 33.45 | 33.45 | 29.85 | 31.79 | +2.947% | 35 | 302 | -36.458% |
| 2026-07-30 | 27.50 | 31.50 | 27.00 | 30.88 | +23.520% | 39 | 337 | -34.585% |
| 2026-07-29 | 25.05 | 26.30 | 23.91 | 25.00 | -3.213% | 27 | 317 | -19.200% |
| 2026-07-28 | 22.91 | 25.83 | 22.27 | 25.83 | +1.294% | 48 | 319 | -21.796% |
| 2026-07-27 | 24.44 | 27.05 | 24.44 | 25.50 | +8.511% | 117 | 310 | -20.784% |
| 2026-07-24 | 25.50 | 25.65 | 22.99 | 23.50 | -9.615% | 190 | 297 | -14.043% |
| 2026-07-23 | 28.45 | 29.00 | 25.55 | 26.00 | -14.163% | 92 | 265 | -22.308% |
| 2026-07-22 | 30.35 | 30.35 | 30.29 | 30.29 | +2.678% | 3 | 267 | -33.311% |
| 2026-07-21 | 29.02 | 29.50 | 28.95 | 29.50 | +6.306% | 56 | 299 | -31.525% |
| 2026-07-20 | 28.30 | 28.30 | 26.21 | 27.75 | -8.264% | 54 | 300 | -27.207% |
| 2026-07-17 | 28.50 | 31.75 | 28.50 | 30.25 | +7.575% | 19 | 301 | -33.223% |
| 2026-07-16 | 30.45 | 30.45 | 28.12 | 28.12 | -16.310% | 35 | 305 | -28.165% |
| 2026-07-15 | 32.60 | 34.13 | 32.60 | 33.60 | +6.904% | 11 | 300 | -39.881% |
| 2026-07-14 | 33.00 | 33.00 | 31.30 | 31.43 | -7.012% | 33 | 306 | -35.730% |
| 2026-07-13 | 36.80 | 36.80 | 33.74 | 33.80 | -18.160% | 24 | 295 | -40.237% |
| 2026-07-10 | 41.50 | 41.50 | 41.30 | 41.30 | -2.017% | 2 | 293 | -51.090% |
| 2026-07-09 | 45.50 | 45.50 | 42.15 | 42.15 | +5.533% | 2 | 292 | -52.076% |
| 2026-07-08 | 38.05 | 39.94 | 37.80 | 39.94 | -4.905% | 4 | 289 | -49.424% |
| 2026-07-07 | 42.00 | 42.00 | 42.00 | 42.00 | +4.478% | 1 | 289 | -51.905% |
| 2026-07-06 | 40.20 | 40.20 | 40.20 | 40.20 | -4.286% | 2 | 289 | -49.751% |
| 2026-07-02 | 43.55 | 43.55 | 42.00 | 42.00 | -5.935% | 3 | 288 | -51.905% |
| 2026-06-29 | 45.10 | 45.10 | 44.65 | 44.65 | -7.653% | 3 | 286 | -54.759% |
| 2026-06-25 | 48.30 | 48.35 | 48.24 | 48.35 | -6.317% | 3 | 285 | -58.221% |
| 2026-06-24 | 55.13 | 55.13 | 51.61 | 51.61 | -36.402% | 28 | 285 | -60.860% |
| 2026-06-15 | 81.00 | 81.15 | 81.00 | 81.15 | +15.401% | 2 | 285 | -75.108% |
| 2026-06-11 | 70.32 | 70.32 | 70.32 | 70.32 | -41.483% | 1 | 286 | -71.274% |
| 2026-06-03 | 120.17 | 120.17 | 120.17 | 120.17 | -10.860% | 1 | 286 | -83.190% |
| 2026-06-02 | 134.81 | 134.81 | 134.81 | 134.81 | -2.699% | 18 | 268 | -85.016% |
| 2026-06-01 | 133.57 | 138.55 | 133.57 | 138.55 | +76.160% | 2 | 270 | -85.420% |
| 2026-05-18 | 78.65 | 78.65 | 78.65 | 78.65 | -12.221% | 1 | 270 | -74.317% |
| 2026-05-14 | 89.60 | 89.60 | 89.60 | 89.60 | +1.703% | 1 | 271 | -77.455% |
| 2026-05-08 | 88.10 | 88.10 | 88.10 | 88.10 | -4.962% | 1 | 271 | -77.072% |
| 2026-05-07 | 92.38 | 92.70 | 92.38 | 92.70 | +11.957% | 23 | 271 | -78.209% |
| 2026-05-06 | 82.80 | 82.80 | 82.80 | 82.80 | +10.400% | 6 | 273 | -75.604% |
| 2026-05-05 | 75.00 | 75.05 | 75.00 | 75.00 | -1.186% | 18 | 273 | -73.067% |
| 2026-05-04 | 75.90 | 75.90 | 75.90 | 75.90 | +16.769% | 2 | 270 | -73.386% |
| 2026-05-01 | 65.00 | 65.00 | 65.00 | 65.00 | +10.525% | 1 | 273 | -68.923% |
| 2026-04-30 | 58.81 | 58.81 | 58.81 | 58.81 | +0.068% | 1 | 273 | -65.652% |
| 2026-04-29 | 58.77 | 58.77 | 58.77 | 58.77 | -6.358% | 2 | 274 | -65.629% |
| 2026-04-28 | 60.30 | 62.90 | 60.30 | 62.76 | -6.677% | 32 | 275 | -67.814% |
| 2026-04-27 | 67.85 | 67.85 | 65.44 | 67.25 | -8.503% | 7 | 274 | -69.963% |
| 2026-04-23 | 73.50 | 73.50 | 73.50 | 73.50 | -8.978% | 1 | 270 | -72.517% |
| 2026-04-22 | 80.80 | 80.80 | 80.75 | 80.75 | +4.463% | 35 | 270 | -74.985% |
| 2026-04-21 | 77.30 | 77.30 | 77.30 | 77.30 | +28.044% | 2 | 292 | -73.868% |
| 2026-04-14 | 63.43 | 63.43 | 60.37 | 60.37 | +32.681% | 2 | 292 | -66.540% |
| 2026-04-13 | 45.50 | 45.50 | 45.50 | 45.50 | +17.510% | 1 | 294 | -55.604% |
| 2026-04-09 | 39.22 | 39.22 | 38.72 | 38.72 | -14.901% | 3 | 294 | -47.831% |
| 2026-04-08 | 44.98 | 45.50 | 44.98 | 45.50 | -2.024% | 155 | 293 | -55.604% |
| 2026-04-01 | 46.44 | 46.44 | 46.44 | 46.44 | +0.781% | 1 | 234 | -56.503% |
| 2026-03-31 | 42.97 | 46.08 | 42.97 | 46.08 | +10.903% | 13 | 234 | -56.163% |
| 2026-03-27 | 41.55 | 41.55 | 41.55 | 41.55 | -6.734% | 1 | 235 | -51.384% |
| 2026-03-26 | 44.55 | 44.55 | 44.55 | 44.55 | -8.144% | 18 | 236 | -54.658% |
| 2026-03-25 | 48.50 | 48.50 | 48.50 | 48.50 | +1.253% | 1 | 236 | -58.351% |
| 2026-03-24 | 47.90 | 47.90 | 47.90 | 47.90 | -8.413% | 2 | 236 | -57.829% |
| 2026-03-23 | 52.30 | 52.30 | 52.30 | 52.30 | +3.914% | 2 | 236 | -61.377% |
| 2026-03-20 | 50.33 | 50.33 | 50.33 | 50.33 | -7.567% | 1 | 236 | -59.865% |
| 2026-03-19 | 50.00 | 54.45 | 50.00 | 54.45 | -5.304% | 3 | 236 | -62.902% |
| 2026-03-12 | 63.40 | 63.40 | 57.50 | 57.50 | -4.801% | 8 | 235 | -64.870% |
| 2026-03-11 | 65.00 | 65.00 | 59.90 | 60.40 | +17.900% | 14 | 239 | -66.556% |
| 2026-03-10 | 51.54 | 51.54 | 51.23 | 51.23 | -11.672% | 2 | 240 | -60.570% |
| 2026-03-06 | 57.80 | 58.05 | 57.80 | 58.00 | +4.129% | 13 | 238 | -65.172% |
| 2026-03-05 | 56.08 | 56.55 | 55.70 | 55.70 | +4.112% | 6 | 232 | -63.734% |
| 2026-03-04 | 53.60 | 53.60 | 53.50 | 53.50 | +2.589% | 3 | 235 | -62.243% |
| 2026-03-03 | 50.20 | 52.15 | 50.15 | 52.15 | +3.864% | 3 | 237 | -61.266% |
| 2026-03-02 | 50.21 | 50.21 | 50.21 | 50.21 | +6.377% | 5 | 238 | -59.769% |
| 2026-02-27 | 47.20 | 47.20 | 47.20 | 47.20 | -9.665% | 10 | 238 | -57.203% |
| 2026-02-25 | 52.65 | 54.47 | 52.15 | 52.25 | +15.777% | 23 | 243 | -61.340% |
| 2026-02-23 | 45.13 | 45.13 | 45.13 | 45.13 | -13.111% | 1 | 243 | -55.240% |
| 2026-02-20 | 51.94 | 51.94 | 51.94 | 51.94 | -12.145% | 1 | 242 | -61.109% |
| 2026-02-19 | 59.12 | 59.12 | 59.12 | 59.12 | -1.924% | 1 | 242 | -65.832% |
| 2026-02-13 | 60.17 | 60.28 | 60.17 | 60.28 | +5.922% | 2 | 243 | -66.490% |
| 2026-02-11 | 56.75 | 56.91 | 55.75 | 56.91 | -7.463% | 8 | 243 | -64.505% |
| 2026-02-10 | 60.50 | 62.16 | 60.50 | 61.50 | +7.424% | 6 | 236 | -67.154% |
| 2026-02-09 | 56.16 | 59.40 | 56.16 | 57.25 | +27.847% | 8 | 236 | -64.716% |
| 2026-02-06 | 44.78 | 44.78 | 44.78 | 44.78 | +4.504% | 1 | 234 | -54.891% |
| 2026-02-05 | 42.85 | 42.85 | 42.85 | 42.85 | -13.817% | 1 | 234 | -52.859% |
| 2026-02-04 | 50.40 | 50.40 | 48.27 | 49.72 | -12.000% | 136 | 233 | -59.372% |
| 2026-02-03 | 55.20 | 56.50 | 55.20 | 56.50 | -6.612% | 2 | 100 | -64.248% |
| 2026-02-02 | 62.01 | 62.01 | 60.50 | 60.50 | -14.488% | 2 | 100 | -66.612% |
| 2026-01-21 | 69.35 | 71.45 | 69.35 | 70.75 | -9.295% | 23 | 100 | -71.449% |
| 2026-01-20 | 79.96 | 79.96 | 78.00 | 78.00 | -10.673% | 2 | 79 | -74.103% |
| 2026-01-14 | 89.60 | 89.60 | 87.32 | 87.32 | -11.753% | 32 | 79 | -76.867% |
| 2026-01-12 | 98.85 | 98.95 | 98.85 | 98.95 | +12.443% | 2 | 70 | -79.586% |
| 2026-01-07 | 88.00 | 88.00 | 88.00 | 88.00 | -0.901% | 1 | 70 | -77.045% |
| 2026-01-06 | 88.10 | 88.80 | 88.10 | 88.80 | -5.782% | 2 | 69 | -77.252% |
| 2025-12-11 | 89.00 | 94.25 | 89.00 | 94.25 | -3.264% | 6 | 69 | -78.568% |
| 2025-11-28 | 97.09 | 97.43 | 97.09 | 97.43 | +2.289% | 11 | 68 | -79.267% |
| 2025-11-21 | 95.50 | 95.50 | 95.25 | 95.25 | -17.611% | 2 | 68 | -78.793% |
| 2025-11-13 | 115.61 | 115.61 | 115.61 | 115.61 | -4.257% | 5 | 68 | -82.527% |
| 2025-11-12 | 123.73 | 123.73 | 120.75 | 120.75 | -45.852% | 12 | 73 | -83.271% |
| 2025-09-10 | 219.50 | 223.00 | 219.50 | 223.00 | +85.833% | 2 | 78 | -90.942% |
| 2025-09-05 | 120.00 | 120.00 | 120.00 | 120.00 | -18.616% | 6 | 76 | -83.167% |
| 2025-08-06 | 147.50 | 147.50 | 147.45 | 147.45 | +13.650% | 20 | 76 | -86.300% |
| 2025-07-22 | 129.74 | 129.74 | 129.74 | 129.74 | -6.392% | 4 | 86 | -84.430% |
| 2025-07-21 | 138.60 | 138.60 | 138.60 | 138.60 | +47.447% | 1 | 86 | -85.426% |
| 2025-06-12 | 94.00 | 94.00 | 94.00 | 94.00 | +49.088% | 9 | 87 | -78.511% |
| 2025-06-02 | 63.00 | 63.05 | 63.00 | 63.05 | +2.023% | 6 | 93 | -67.962% |
| 2025-05-30 | 61.85 | 61.85 | 61.80 | 61.80 | +1.896% | 4 | 95 | -67.314% |
| 2025-05-29 | 60.90 | 60.90 | 60.65 | 60.65 | +3.817% | 3 | 97 | -66.694% |
| 2025-05-13 | 58.42 | 58.42 | 58.42 | 58.42 | +14.437% | 1 | 96 | -65.423% |
| 2025-05-05 | 51.05 | 51.05 | 51.05 | 51.05 | +5.258% | 2 | 97 | -60.431% |
| 2025-05-01 | 48.50 | 48.50 | 48.50 | 48.50 | +16.084% | 8 | 95 | -58.351% |
| 2025-04-25 | 41.78 | 41.78 | 41.78 | 41.78 | +5.505% | 2 | 87 | -51.652% |
| 2025-04-15 | 39.60 | 39.60 | 39.60 | 39.60 | -16.632% | 1 | 86 | -48.990% |
| 2025-04-02 | 46.25 | 47.55 | 46.25 | 47.50 | +6.622% | 5 | 83 | -57.474% |
| 2025-04-01 | 43.50 | 44.55 | 43.00 | 44.55 | +10.683% | 16 | 83 | -54.658% |
| 2025-03-31 | 40.25 | 40.25 | 40.25 | 40.25 | -12.309% | 1 | 68 | -49.814% |
| 2025-03-28 | 45.90 | 45.90 | 45.90 | 45.90 | -3.062% | 2 | 68 | -55.991% |
| 2025-03-27 | 47.25 | 47.35 | 47.25 | 47.35 | -13.516% | 4 | 68 | -57.339% |
| 2025-03-24 | 55.20 | 55.20 | 54.45 | 54.75 | +1.860% | 14 | 64 | -63.105% |
| 2025-03-21 | 53.65 | 53.75 | 53.65 | 53.75 | -1.104% | 10 | 51 | -62.419% |
| 2025-03-20 | 54.35 | 54.35 | 54.35 | 54.35 | +1.817% | 13 | 46 | -62.833% |
| 2025-03-19 | 53.38 | 53.38 | 53.38 | 53.38 | +6.653% | 1 | 37 | -62.158% |
| 2025-03-13 | 50.05 | 50.05 | 50.05 | 50.05 | +10.486% | 5 | 39 | -59.640% |
| 2025-03-11 | 45.30 | 45.30 | 45.30 | 45.30 | -37.214% | 10 | 39 | -55.408% |
| 2025-02-06 | 72.70 | 72.70 | 72.15 | 72.15 | +2.268% | 15 | 29 | -72.003% |
| 2025-02-05 | 70.55 | 70.55 | 70.55 | 70.55 | +11.015% | 2 | 20 | -71.368% |
| 2025-01-28 | 63.55 | 63.55 | 63.55 | 63.55 | +2.965% | 2 | 20 | -68.214% |
| 2025-01-21 | 61.72 | 61.72 | 61.72 | 61.72 | +3.349% | 1 | 19 | -67.272% |
| 2025-01-16 | 59.72 | 59.72 | 59.72 | 59.72 | +7.083% | 1 | 19 | -66.175% |
| 2025-01-10 | 56.20 | 56.83 | 55.77 | 55.77 | -16.135% | 10 | 18 | -63.780% |
| 2024-12-23 | 66.50 | 66.50 | 66.50 | 66.50 | +1.760% | 1 | 16 | -69.624% |
| 2024-10-03 | 65.35 | 65.35 | 65.35 | 65.35 | -1.090% | 1 | 15 | -69.090% |
| 2024-10-01 | 66.07 | 66.07 | 66.07 | 66.07 | -1.211% | 2 | 14 | -69.426% |
| 2024-09-30 | 67.23 | 67.23 | 66.88 | 66.88 | 0.000% | 12 | 12 | -69.797% |