ORCL261218P00090000
ORCL Dec 18 2026 90.00 Put
optionOPRA
EODNov 4, 2026
1.32USD+0.763%(+0.01)640Vol31,972OI
ORCL261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2000 | 1.3200 | 1.0000 | 1.3200 | +0.763% | 640 | 32,107 | 0.000% |
| 2026-11-03 | 1.5800 | 1.5800 | 1.2000 | 1.3100 | -31.053% | 375 | 32,126 | +0.763% |
| 2026-11-02 | 1.2900 | 1.9800 | 1.2000 | 1.9000 | +90.000% | 11,440 | 20,944 | -30.526% |
| 2026-10-30 | 0.7800 | 1.1500 | 0.6500 | 1.0000 | +100.000% | 1,003 | 21,346 | +32.000% |
| 2026-10-29 | 0.3900 | 0.5500 | 0.3900 | 0.5000 | +35.135% | 177 | 21,368 | +164.000% |
| 2026-10-28 | 0.9600 | 0.9800 | 0.3700 | 0.3700 | -60.215% | 540 | 21,433 | +256.757% |
| 2026-10-27 | 1.0000 | 1.0500 | 0.9000 | 0.9300 | -26.190% | 1,572 | 21,429 | +41.935% |
| 2026-10-26 | 1.3700 | 1.4300 | 1.1800 | 1.2600 | -5.263% | 1,578 | 21,477 | +4.762% |
| 2026-10-23 | 1.6200 | 1.6200 | 1.2600 | 1.3300 | -21.765% | 294 | 21,392 | -0.752% |
| 2026-10-22 | 1.3600 | 1.7500 | 1.1700 | 1.7000 | +54.545% | 560 | 21,293 | -22.353% |
| 2026-10-21 | 0.9900 | 1.1900 | 0.9900 | 1.1000 | +8.911% | 12,820 | 8,721 | +20.000% |
| 2026-10-20 | 1.2400 | 1.2400 | 0.9200 | 1.0100 | -5.607% | 210 | 8,718 | +30.693% |
| 2026-10-19 | 1.2000 | 1.2000 | 0.9900 | 1.0700 | -11.570% | 159 | 8,752 | +23.364% |
| 2026-10-16 | 0.9300 | 1.4600 | 0.9100 | 1.2100 | +45.783% | 207 | 8,744 | +9.091% |
| 2026-10-15 | 1.2500 | 1.3100 | 0.8200 | 0.8300 | -27.826% | 726 | 8,780 | +59.036% |
| 2026-10-14 | 0.9000 | 1.2200 | 0.8900 | 1.1500 | +116.981% | 250 | 8,730 | +14.783% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -15.873% | 36 | 8,730 | +149.057% |
| 2026-10-12 | 0.6100 | 0.6600 | 0.5900 | 0.6300 | +10.526% | 17 | 8,721 | +109.524% |
| 2026-10-09 | 0.6300 | 0.6500 | 0.5500 | 0.5700 | -32.143% | 26 | 8,725 | +131.579% |
| 2026-10-08 | 0.5300 | 0.8800 | 0.4800 | 0.8400 | +71.429% | 86 | 8,695 | +57.143% |
| 2026-10-07 | 0.5900 | 0.6100 | 0.4900 | 0.4900 | +2.083% | 173 | 8,775 | +169.388% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.4500 | 0.4800 | -20.000% | 22 | 8,780 | +175.000% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.5800 | 0.6000 | -11.765% | 78 | 8,823 | +120.000% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.6200 | 0.6800 | -20.000% | 650 | 8,825 | +94.118% |
| 2026-10-01 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | +2.410% | 99 | 8,825 | +55.294% |
| 2026-09-30 | 0.9000 | 0.9300 | 0.8300 | 0.8300 | -6.742% | 53 | 8,831 | +59.036% |
| 2026-09-29 | 1.1300 | 1.1300 | 0.7400 | 0.8900 | -11.000% | 67 | 8,838 | +48.315% |
| 2026-09-28 | 1.0500 | 1.1300 | 1.0000 | 1.0000 | +12.360% | 67 | 8,799 | +32.000% |
| 2026-09-25 | 0.8800 | 0.9000 | 0.8300 | 0.8900 | +1.136% | 107 | 8,762 | +48.315% |
| 2026-09-24 | 1.0000 | 1.2500 | 0.8800 | 0.8800 | +25.714% | 99 | 8,736 | +50.000% |
| 2026-09-23 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +9.375% | 5 | 8,737 | +88.571% |
| 2026-09-22 | 0.6100 | 0.6600 | 0.6000 | 0.6400 | -4.478% | 124 | 8,621 | +106.250% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.5600 | 0.6700 | -4.286% | 16 | 8,621 | +97.015% |
| 2026-09-18 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | +14.754% | 5 | 8,621 | +88.571% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -30.682% | 22 | 8,618 | +116.393% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.8200 | 0.8800 | -10.204% | 46 | 8,649 | +50.000% |
| 2026-09-15 | 0.9000 | 0.9800 | 0.8800 | 0.9800 | +11.364% | 21 | 8,643 | +34.694% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.8000 | 0.8800 | +39.683% | 78 | 8,577 | +50.000% |
| 2026-09-11 | 0.6600 | 0.7300 | 0.5700 | 0.6300 | -27.586% | 42 | 8,557 | +109.524% |
| 2026-09-10 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | +17.568% | 24 | 8,537 | +51.724% |
| 2026-09-09 | 0.7000 | 0.7600 | 0.6400 | 0.7400 | +2.778% | 23 | 8,540 | +78.378% |
| 2026-09-08 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | -16.279% | 13 | 8,536 | +83.333% |
| 2026-09-04 | 0.8300 | 0.8800 | 0.7000 | 0.8600 | -5.495% | 124 | 8,567 | +53.488% |
| 2026-09-03 | 1.1400 | 1.1400 | 0.8700 | 0.9100 | -28.346% | 286 | 8,417 | +45.055% |
| 2026-09-02 | 1.4300 | 1.4300 | 1.2700 | 1.2700 | -25.294% | 16 | 8,416 | +3.937% |
| 2026-09-01 | 1.5600 | 1.7400 | 1.5100 | 1.7000 | +28.788% | 168 | 8,397 | -22.353% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3100 | 1.3200 | -6.383% | 7 | 8,401 | 0.000% |
| 2026-08-28 | 1.3700 | 1.4400 | 1.3600 | 1.4100 | -8.442% | 35 | 8,401 | -6.383% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.5200 | 1.5400 | -6.667% | 14 | 8,411 | -14.286% |
| 2026-08-26 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -19.512% | 5 | 8,416 | -20.000% |
| 2026-08-25 | 1.8800 | 2.0500 | 1.7700 | 2.0500 | -3.302% | 5 | 8,417 | -35.610% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | +3.415% | 4 | 8,413 | -37.736% |
| 2026-08-21 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | -6.818% | 13 | 8,404 | -35.610% |
| 2026-08-20 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | +1.852% | 7 | 8,400 | -40.000% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -0.461% | 4 | 8,570 | -38.889% |
| 2026-08-18 | 2.1400 | 2.1700 | 2.0000 | 2.1700 | +14.211% | 44 | 8,553 | -39.171% |
| 2026-08-17 | 2.0300 | 2.0300 | 1.8500 | 1.9000 | -2.564% | 41 | 8,517 | -30.526% |
| 2026-08-14 | 1.8000 | 1.9500 | 1.7800 | 1.9500 | +5.978% | 18 | 8,522 | -32.308% |
| 2026-08-13 | 2.0000 | 2.0000 | 1.7500 | 1.8400 | -12.381% | 91 | 8,521 | -28.261% |
| 2026-08-12 | 2.1200 | 2.3000 | 2.0000 | 2.1000 | -16.667% | 19 | 8,516 | -37.143% |
| 2026-08-11 | 2.7300 | 2.7800 | 2.4600 | 2.5200 | +5.000% | 31 | 8,522 | -47.619% |
| 2026-08-10 | 2.7200 | 2.8000 | 2.4000 | 2.4000 | -21.311% | 40 | 8,515 | -45.000% |
| 2026-08-07 | 3.4200 | 3.4200 | 3.0000 | 3.0500 | -8.955% | 27 | 8,536 | -56.721% |
| 2026-08-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 4 | 8,533 | -60.597% |
| 2026-08-05 | 3.6000 | 3.6200 | 3.3000 | 3.3000 | -5.714% | 58 | 8,557 | -60.000% |
| 2026-08-04 | 3.9700 | 3.9700 | 3.3000 | 3.5000 | -17.258% | 51 | 8,580 | -62.286% |
| 2026-08-03 | 5.0500 | 5.0500 | 4.1400 | 4.2300 | -23.646% | 120 | 8,577 | -68.794% |
| 2026-07-31 | 5.5500 | 5.9900 | 5.5200 | 5.5400 | -10.645% | 17 | 8,576 | -76.173% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.0300 | 6.2000 | -16.216% | 1,043 | 7,571 | -78.710% |
| 2026-07-29 | 6.8500 | 8.0000 | 6.7000 | 7.4000 | +3.497% | 1,184 | 6,400 | -82.162% |
| 2026-07-28 | 8.3100 | 8.3100 | 7.0000 | 7.1500 | -3.378% | 524 | 5,929 | -81.538% |
| 2026-07-27 | 7.8600 | 7.8600 | 7.0800 | 7.4000 | -14.943% | 505 | 5,467 | -82.162% |
| 2026-07-24 | 7.0000 | 8.7100 | 7.0000 | 8.7000 | +17.251% | 858 | 4,688 | -84.828% |
| 2026-07-23 | 6.9100 | 7.6100 | 6.9100 | 7.4200 | +15.039% | 3,164 | 2,058 | -82.210% |
| 2026-07-22 | 6.2000 | 6.5600 | 6.2000 | 6.4500 | +6.612% | 33 | 2,029 | -79.535% |
| 2026-07-21 | 6.4000 | 6.4500 | 6.0500 | 6.0500 | -12.319% | 100 | 2,027 | -78.182% |
| 2026-07-20 | 6.8600 | 6.9000 | 6.7500 | 6.9000 | +12.195% | 30 | 2,008 | -80.870% |
| 2026-07-17 | 6.3500 | 6.5000 | 5.6800 | 6.1500 | +0.820% | 56 | 1,996 | -78.537% |
| 2026-07-16 | 5.3000 | 6.1000 | 5.3000 | 6.1000 | +23.232% | 77 | 1,963 | -78.361% |
| 2026-07-15 | 5.2500 | 5.3500 | 4.9500 | 4.9500 | -11.607% | 20 | 1,952 | -73.333% |
| 2026-07-14 | 5.2300 | 5.6000 | 5.2300 | 5.6000 | +9.804% | 75 | 1,941 | -76.429% |
| 2026-07-13 | 4.4600 | 5.2200 | 4.4600 | 5.1000 | +29.114% | 24 | 1,942 | -74.118% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.8500 | 3.9500 | +9.116% | 8 | 1,940 | -66.582% |
| 2026-07-09 | 3.6500 | 3.7000 | 3.6200 | 3.6200 | -14.824% | 7 | 1,938 | -63.536% |
| 2026-07-08 | 4.3000 | 4.3500 | 4.1500 | 4.2500 | +1.190% | 92 | 1,983 | -68.941% |
| 2026-07-07 | 4.2500 | 4.3500 | 4.1500 | 4.2000 | +9.661% | 51 | 1,973 | -68.571% |
| 2026-07-06 | 3.8500 | 3.8600 | 3.8000 | 3.8300 | -8.810% | 60 | 2,026 | -65.535% |
| 2026-07-02 | 3.3500 | 4.2500 | 3.3500 | 4.2000 | +14.441% | 30 | 2,022 | -68.571% |
| 2026-07-01 | 3.5300 | 3.6700 | 3.5100 | 3.6700 | +6.377% | 6 | 2,019 | -64.033% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 4 | 2,023 | -61.739% |
| 2026-06-29 | 3.2000 | 3.5100 | 3.2000 | 3.3000 | +4.762% | 188 | 2,035 | -60.000% |
| 2026-06-26 | 3.0600 | 3.1600 | 2.9700 | 3.1500 | +8.247% | 59 | 2,039 | -58.095% |
| 2026-06-25 | 2.9000 | 2.9900 | 2.8900 | 2.9100 | +4.301% | 133 | 2,070 | -54.639% |
| 2026-06-24 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | +114.615% | 5 | 2,072 | -52.688% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 2,072 | +1.538% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.2200 | 1.2200 | -28.235% | 5 | 2,070 | +8.197% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.667% | 10 | 2,080 | -22.353% |
| 2026-06-11 | 1.4700 | 2.0400 | 1.4700 | 2.0400 | +67.213% | 5 | 2,079 | -35.294% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.2200 | 1.2200 | -5.426% | 2 | 2,081 | +8.197% |
| 2026-06-05 | 1.0900 | 1.2900 | 1.0900 | 1.2900 | +26.471% | 10 | 2,081 | +2.326% |
| 2026-06-04 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -11.304% | 8 | 2,087 | +29.412% |
| 2026-06-03 | 1.2000 | 1.2300 | 1.0100 | 1.1500 | +8.491% | 423 | 2,097 | +14.783% |
| 2026-06-02 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | 0.000% | 40 | 2,077 | +24.528% |
| 2026-06-01 | 1.4300 | 1.4300 | 1.0600 | 1.0600 | -19.084% | 53 | 2,055 | +24.528% |
| 2026-05-29 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -23.837% | 500 | 2,055 | +0.763% |
| 2026-05-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 2,055 | -23.256% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 2,053 | -26.667% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 2,054 | -30.526% |
| 2026-05-13 | 1.8900 | 1.9100 | 1.8000 | 1.9000 | -2.062% | 266 | 1,822 | -30.526% |
| 2026-05-11 | 2.0500 | 2.2500 | 1.9000 | 1.9400 | -11.818% | 706 | 1,220 | -31.959% |
| 2026-05-07 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -8.333% | 9 | 1,220 | -40.000% |
| 2026-05-06 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +3.004% | 14 | 1,228 | -45.000% |
| 2026-05-05 | 2.3400 | 2.3800 | 2.3200 | 2.3300 | -20.205% | 32 | 1,217 | -43.348% |
| 2026-05-01 | 3.0200 | 3.0200 | 2.9200 | 2.9200 | -14.118% | 3 | 1,208 | -54.795% |
| 2026-04-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 1 | 1,208 | -61.176% |
| 2026-04-29 | 3.3000 | 3.3500 | 3.2700 | 3.2700 | +2.187% | 12 | 1,208 | -59.633% |
| 2026-04-28 | 3.1700 | 3.2000 | 3.0800 | 3.2000 | +18.959% | 13 | 1,217 | -58.750% |
| 2026-04-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 4 | 1,227 | -50.929% |
| 2026-04-24 | 2.4600 | 2.5800 | 2.4600 | 2.5800 | +3.200% | 57 | 1,223 | -48.837% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.371% | 1 | 1,253 | -47.200% |
| 2026-04-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.190% | 1 | 1,254 | -38.028% |
| 2026-04-21 | 2.3000 | 2.3200 | 2.2300 | 2.3200 | -3.734% | 25 | 1,271 | -43.103% |
| 2026-04-20 | 2.3600 | 2.5200 | 2.2400 | 2.4100 | -6.589% | 97 | 1,271 | -45.228% |
| 2026-04-17 | 2.4200 | 2.5800 | 2.3400 | 2.5800 | -0.769% | 28 | 1,271 | -48.837% |
| 2026-04-16 | 2.8300 | 2.8900 | 2.6000 | 2.6000 | -17.460% | 30 | 1,271 | -49.231% |
| 2026-04-15 | 3.1500 | 3.2800 | 3.1500 | 3.1500 | -16.000% | 125 | 1,246 | -58.095% |
| 2026-04-14 | 3.6700 | 3.7600 | 3.5300 | 3.7500 | -12.791% | 119 | 1,276 | -64.800% |
| 2026-04-13 | 4.6500 | 5.0000 | 4.3000 | 4.3000 | -26.621% | 57 | 1,227 | -69.302% |
| 2026-04-10 | 5.9000 | 5.9300 | 5.6500 | 5.8600 | +1.913% | 4 | 1,228 | -77.474% |
| 2026-04-09 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -5.738% | 11 | 1,229 | -77.043% |
| 2026-04-07 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | -0.489% | 21 | 1,229 | -78.361% |
| 2026-03-31 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -2.698% | 44 | 1,248 | -78.467% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.1000 | 6.3000 | +8.621% | 126 | 1,248 | -79.048% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +14.851% | 1 | 1,295 | -77.241% |
| 2026-03-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 20 | 1,296 | -73.861% |
| 2026-03-24 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +14.471% | 7 | 1,296 | -75.094% |
| 2026-03-23 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.430% | 8 | 1,295 | -71.490% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -1.064% | 11 | 1,295 | -71.613% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.982% | 2 | 1,305 | -71.915% |
| 2026-03-17 | 4.4000 | 4.5200 | 4.4000 | 4.5200 | -3.830% | 3 | 1,304 | -70.796% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.915% | 1 | 1,304 | -71.915% |
| 2026-03-13 | 4.8000 | 5.1600 | 4.8000 | 5.1600 | +12.174% | 7 | 1,304 | -74.419% |
| 2026-03-12 | 4.6300 | 4.6300 | 4.5500 | 4.6000 | +4.784% | 141 | 1,303 | -71.304% |
| 2026-03-11 | 3.5100 | 4.3900 | 3.5100 | 4.3900 | -22.438% | 285 | 1,268 | -69.932% |
| 2026-03-10 | 6.3500 | 6.3500 | 5.6000 | 5.6600 | -10.866% | 24 | 1,311 | -76.678% |
| 2026-03-09 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -3.349% | 2 | 1,289 | -79.213% |
| 2026-03-06 | 5.5700 | 6.5700 | 5.5700 | 6.5700 | +10.980% | 3 | 1,289 | -79.909% |
| 2026-03-05 | 5.7500 | 6.0700 | 5.6500 | 5.9200 | -0.504% | 14 | 1,289 | -77.703% |
| 2026-03-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 2 | 1,281 | -77.815% |
| 2026-03-02 | 6.2000 | 6.3400 | 6.2000 | 6.3000 | -7.353% | 7 | 1,283 | -79.048% |
| 2026-02-27 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +1.949% | 8 | 1,276 | -80.588% |
| 2026-02-26 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -3.333% | 1 | 1,276 | -80.210% |
| 2026-02-24 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -10.968% | 3 | 1,276 | -80.870% |
| 2026-02-23 | 7.6500 | 7.7500 | 7.5100 | 7.7500 | +41.166% | 7 | 1,278 | -82.968% |
| 2026-02-18 | 5.5500 | 5.5900 | 5.3800 | 5.4900 | -5.345% | 10 | 1,283 | -75.956% |
| 2026-02-17 | 5.5300 | 5.8000 | 5.5300 | 5.8000 | +9.434% | 21 | 1,283 | -77.241% |
| 2026-02-13 | 5.0600 | 5.3000 | 5.0500 | 5.3000 | -9.402% | 18 | 1,283 | -75.094% |
| 2026-02-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 1,283 | -77.436% |
| 2026-02-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 5 | 1,283 | -76.637% |
| 2026-02-10 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -3.636% | 2 | 1,280 | -75.094% |
| 2026-02-09 | 5.9500 | 5.9500 | 5.5000 | 5.5000 | -25.170% | 27 | 1,279 | -76.000% |
| 2026-02-06 | 7.2400 | 7.8100 | 7.2300 | 7.3500 | -9.035% | 11 | 1,255 | -82.041% |
| 2026-02-05 | 7.5600 | 8.0800 | 7.5600 | 8.0800 | +29.904% | 18 | 1,247 | -83.663% |
| 2026-02-04 | 5.9300 | 6.5500 | 5.9300 | 6.2200 | +9.700% | 14 | 1,233 | -78.778% |
| 2026-02-03 | 5.0000 | 5.7000 | 4.9400 | 5.6700 | +25.166% | 1,116 | 1,233 | -76.720% |
| 2026-02-02 | 4.0400 | 4.5300 | 4.0400 | 4.5300 | +1.116% | 2,601 | 1,498 | -70.861% |
| 2026-01-29 | 4.5500 | 4.5500 | 4.4000 | 4.4800 | +28.367% | 403 | 3,982 | -70.536% |
| 2026-01-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.576% | 10 | 3,981 | -62.178% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +5.152% | 2 | 3,981 | -61.960% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -1.493% | 40 | 3,981 | -60.000% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.715% | 1 | 3,971 | -60.597% |
| 2026-01-22 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -13.867% | 3 | 3,970 | -59.133% |
| 2026-01-21 | 3.5900 | 3.7600 | 3.5300 | 3.7500 | +17.187% | 306 | 3,967 | -64.800% |
| 2026-01-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +37.931% | 8 | 4,225 | -58.750% |
| 2026-01-12 | 2.3000 | 2.3200 | 2.1800 | 2.3200 | -7.570% | 28 | 4,225 | -43.103% |
| 2026-01-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.907% | 15 | 4,200 | -47.410% |
| 2025-12-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 5 | 4,185 | -44.304% |
| 2025-12-30 | 2.3500 | 2.3800 | 2.2600 | 2.3800 | -6.299% | 88 | 4,185 | -44.538% |
| 2025-12-26 | 2.3500 | 2.5400 | 2.3500 | 2.5400 | +11.894% | 22 | 4,205 | -48.031% |
| 2025-12-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 1 | 4,183 | -41.850% |
| 2025-12-22 | 2.5800 | 2.6000 | 2.4000 | 2.4400 | -3.937% | 1,138 | 4,183 | -45.902% |
| 2025-12-19 | 2.7000 | 2.7500 | 2.5400 | 2.5400 | -18.065% | 3,100 | 3,288 | -48.031% |
| 2025-12-15 | 3.4300 | 3.4300 | 3.1000 | 3.1000 | 0.000% | 5 | 559 | -57.419% |
| 2025-12-12 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +9.155% | 102 | 559 | -57.419% |
| 2025-12-11 | 2.8500 | 2.9800 | 2.8400 | 2.8400 | +18.333% | 46 | 458 | -53.521% |
| 2025-12-08 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -4.000% | 10 | 446 | -45.000% |
| 2025-12-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 8 | 441 | -47.200% |
| 2025-12-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -10.490% | 10 | 433 | -48.438% |
| 2025-12-03 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -5.921% | 11 | 433 | -53.846% |
| 2025-12-02 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -6.462% | 10 | 430 | -56.579% |
| 2025-12-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 63 | 425 | -59.385% |
| 2025-11-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -8.824% | 26 | 351 | -57.419% |
| 2025-11-25 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -1.163% | 800 | 351 | -61.176% |
| 2025-11-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.578% | 3 | 54 | -61.628% |
| 2025-11-21 | 3.0000 | 3.4600 | 3.0000 | 3.4600 | +63.981% | 25 | 56 | -61.850% |
| 2025-11-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 2 | 36 | -37.441% |
| 2025-11-18 | 2.2300 | 2.2300 | 2.1600 | 2.1600 | +35.000% | 2 | 36 | -38.889% |
| 2025-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 38 | -17.500% |
| 2025-10-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 3 | 38 | -17.500% |
| 2025-10-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +40.909% | 1 | 35 | -14.839% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +69.231% | 5 | 35 | +20.000% |
| 2025-09-10 | 0.6800 | 0.7600 | 0.5400 | 0.6500 | -52.555% | 8 | 40 | +103.077% |
| 2025-07-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -28.646% | 1 | 33 | -3.650% |
| 2025-06-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -48.108% | 5 | 33 | -31.250% |
| 2025-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -44.858% | 1 | 28 | -64.324% |
| 2025-04-15 | 6.6100 | 6.7100 | 6.6100 | 6.7100 | -4.416% | 2 | 28 | -80.328% |
| 2025-04-14 | 6.8800 | 7.0200 | 6.8800 | 7.0200 | +6.203% | 2 | 29 | -81.197% |
| 2025-04-09 | 6.4600 | 6.6100 | 6.4600 | 6.6100 | -23.140% | 2 | 30 | -80.030% |
| 2025-04-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -12.690% | 5 | 30 | -84.651% |
| 2025-04-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +25.478% | 1 | 25 | -86.599% |
| 2025-04-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +32.155% | 2 | 25 | -83.185% |
| 2025-04-03 | 5.4200 | 5.9400 | 5.4200 | 5.9400 | +23.493% | 22 | 25 | -77.778% |
| 2025-04-02 | 4.7800 | 4.8100 | 4.7800 | 4.8100 | -12.862% | 2 | 20 | -72.557% |
| 2025-04-01 | 5.3400 | 5.5200 | 5.3400 | 5.5200 | +29.882% | 2 | 20 | -76.087% |
| 2025-03-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 2 | 20 | -68.941% |
| 2025-03-11 | 5.2500 | 5.4000 | 4.9000 | 5.2000 | +15.556% | 7 | 20 | -74.615% |
| 2025-03-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.065% | 1 | 17 | -70.667% |
| 2025-03-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +63.786% | 1 | 17 | -66.834% |
| 2025-02-20 | 2.3300 | 2.4300 | 2.3300 | 2.4300 | -0.816% | 2 | 17 | -45.679% |
| 2025-02-14 | 2.3100 | 2.4500 | 2.3100 | 2.4500 | -19.672% | 4 | 17 | -46.122% |
| 2025-01-27 | 2.2600 | 3.0500 | 2.2600 | 3.0500 | +50.246% | 4 | 17 | -56.721% |
| 2025-01-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -31.879% | 1 | 14 | -34.975% |
| 2025-01-15 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -8.869% | 2 | 14 | -55.705% |
| 2025-01-14 | 3.1900 | 3.2700 | 3.1900 | 3.2700 | +18.051% | 2 | 14 | -59.633% |
| 2025-01-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +12.146% | 1 | 14 | -52.347% |
| 2025-01-06 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | +19.903% | 2 | 13 | -46.559% |
| 2024-12-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.787% | 2 | 13 | -35.922% |
| 2024-12-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 4 | 13 | -40.271% |
| 2024-12-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -23.934% | 1 | 13 | -43.103% |
| 2024-11-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.329% | 2 | 12 | -56.721% |
| 2024-10-31 | 2.8500 | 3.0400 | 2.8500 | 3.0400 | +12.593% | 2 | 11 | -56.579% |
| 2024-10-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 2 | 9 | -51.111% |
| 2024-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.383% | 2 | 11 | -58.750% |
| 2024-09-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -41.683% | 2 | 9 | -55.705% |
| 2024-08-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +6.458% | 1 | 8 | -74.168% |
| 2024-08-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 12 | 7 | -72.500% |
| 2024-08-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 1 | 2 | -71.613% |
| 2024-07-17 | 4.5500 | 4.6000 | 4.5500 | 4.5500 | +13.750% | 12 | 1 | -70.989% |
| 2024-07-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 10 | -67.000% |