ORCL261218P00085000
ORCL Dec 18 2026 85.00 Put
optionOPRA
EODNov 4, 2026
0.87USD-2.247%(-0.02)30Vol4,664OI
ORCL261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7600 | 0.8900 | 0.7600 | 0.8700 | -2.247% | 30 | 4,655 | 0.000% |
| 2026-11-03 | 0.9700 | 0.9800 | 0.8900 | 0.8900 | -32.576% | 67 | 4,657 | -2.247% |
| 2026-11-02 | 0.8500 | 1.3500 | 0.8000 | 1.3200 | +85.915% | 174 | 4,557 | -34.091% |
| 2026-10-30 | 0.4500 | 0.8000 | 0.4400 | 0.7100 | +102.857% | 448 | 4,246 | +22.535% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | +25.000% | 212 | 4,126 | +148.571% |
| 2026-10-28 | 0.6100 | 0.6300 | 0.2700 | 0.2800 | -54.098% | 115 | 4,175 | +210.714% |
| 2026-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -26.506% | 1 | 4,176 | +42.623% |
| 2026-10-26 | 0.9000 | 0.9600 | 0.8000 | 0.8300 | -12.632% | 225 | 4,261 | +4.819% |
| 2026-10-23 | 0.9900 | 1.0100 | 0.8800 | 0.9500 | -21.488% | 173 | 4,338 | -8.421% |
| 2026-10-22 | 0.8300 | 1.2100 | 0.8300 | 1.2100 | +57.143% | 193 | 4,411 | -28.099% |
| 2026-10-21 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | +10.000% | 3 | 4,410 | +12.987% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.6300 | 0.7000 | -4.110% | 29 | 4,421 | +24.286% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.7100 | 0.7300 | -25.510% | 34 | 4,421 | +19.178% |
| 2026-10-16 | 0.8000 | 1.0000 | 0.8000 | 0.9800 | +63.333% | 396 | 4,226 | -11.224% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -23.077% | 86 | 4,278 | +45.000% |
| 2026-10-14 | 0.6100 | 0.8500 | 0.6000 | 0.7800 | +116.667% | 243 | 4,383 | +11.538% |
| 2026-10-13 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 4 | 4,383 | +141.667% |
| 2026-10-12 | 0.4200 | 0.4600 | 0.3800 | 0.4100 | -2.381% | 10 | 4,381 | +112.195% |
| 2026-10-09 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +5.000% | 2 | 4,381 | +107.143% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 4,381 | +117.500% |
| 2026-10-06 | 0.3400 | 0.3800 | 0.3200 | 0.3200 | -25.581% | 16 | 4,376 | +171.875% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 45 | 4,405 | +102.326% |
| 2026-10-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -15.254% | 2 | 4,407 | +74.000% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | -4.839% | 11 | 4,409 | +47.458% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | -11.429% | 26 | 4,426 | +40.323% |
| 2026-09-28 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | +27.273% | 25 | 4,445 | +24.286% |
| 2026-09-25 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | -9.836% | 27 | 4,440 | +58.182% |
| 2026-09-24 | 0.7600 | 0.7600 | 0.6000 | 0.6100 | +27.083% | 5 | 4,440 | +42.623% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | +11.628% | 57 | 4,434 | +81.250% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 4,434 | +102.326% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +8.696% | 4 | 4,433 | +74.000% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 1 | 4,434 | +89.130% |
| 2026-09-15 | 0.6300 | 0.6600 | 0.6000 | 0.6600 | +15.789% | 6 | 4,434 | +31.818% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 9 | 4,425 | +52.632% |
| 2026-09-11 | 0.2800 | 0.4400 | 0.2800 | 0.4400 | -32.308% | 530 | 4,000 | +97.727% |
| 2026-09-10 | 0.6200 | 0.6500 | 0.5300 | 0.6500 | +27.451% | 38 | 3,991 | +33.846% |
| 2026-09-09 | 0.4500 | 0.5300 | 0.4500 | 0.5100 | -3.774% | 170 | 4,003 | +70.588% |
| 2026-09-08 | 0.5100 | 0.5300 | 0.4400 | 0.5300 | -23.188% | 48 | 3,996 | +64.151% |
| 2026-09-04 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -13.750% | 4 | 3,996 | +26.087% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -11.111% | 6 | 4,002 | +8.750% |
| 2026-09-02 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | -25.000% | 33 | 3,981 | -3.333% |
| 2026-09-01 | 1.1600 | 1.2600 | 1.1100 | 1.2000 | +22.449% | 97 | 3,977 | -27.500% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 3,977 | -11.224% |
| 2026-08-28 | 1.0300 | 1.0600 | 0.9800 | 0.9900 | -10.000% | 517 | 3,524 | -12.121% |
| 2026-08-27 | 0.9800 | 1.1600 | 0.9800 | 1.1000 | -12.000% | 30 | 3,553 | -20.909% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 15 | 3,538 | -30.400% |
| 2026-08-25 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -13.462% | 7 | 3,538 | -35.556% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -2.500% | 18 | 3,521 | -44.231% |
| 2026-08-21 | 1.4900 | 1.6000 | 1.4700 | 1.6000 | -1.840% | 55 | 3,565 | -45.625% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 1 | 3,566 | -46.626% |
| 2026-08-19 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +0.629% | 7 | 3,563 | -45.625% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.5900 | 1.5900 | +9.655% | 59 | 3,506 | -45.283% |
| 2026-08-17 | 1.4200 | 1.4500 | 1.3600 | 1.4500 | +10.687% | 43 | 3,463 | -40.000% |
| 2026-08-14 | 1.1500 | 1.3800 | 1.1500 | 1.3100 | -7.746% | 46 | 3,445 | -33.588% |
| 2026-08-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.127% | 1 | 3,445 | -38.732% |
| 2026-08-12 | 1.6000 | 1.7000 | 1.5500 | 1.5800 | -15.508% | 15 | 3,440 | -44.937% |
| 2026-08-11 | 2.0000 | 2.0100 | 1.8700 | 1.8700 | 0.000% | 8 | 3,439 | -53.476% |
| 2026-08-10 | 2.1300 | 2.1300 | 1.8700 | 1.8700 | -23.045% | 4 | 3,440 | -53.476% |
| 2026-08-07 | 2.5000 | 2.6400 | 2.3700 | 2.4300 | -6.538% | 42 | 3,464 | -64.198% |
| 2026-08-06 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -6.137% | 3 | 3,465 | -66.538% |
| 2026-08-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.528% | 1 | 3,464 | -68.592% |
| 2026-08-04 | 2.9000 | 2.9900 | 2.5800 | 2.6500 | -19.697% | 21 | 3,464 | -67.170% |
| 2026-08-03 | 3.8900 | 3.9400 | 3.3000 | 3.3000 | -29.787% | 22 | 3,445 | -73.636% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 3,444 | -81.489% |
| 2026-07-30 | 5.0100 | 5.0500 | 4.8000 | 4.8000 | -16.084% | 9 | 3,439 | -81.875% |
| 2026-07-28 | 6.6000 | 6.6000 | 5.6500 | 5.7200 | -1.549% | 5 | 3,438 | -84.790% |
| 2026-07-27 | 6.5000 | 6.5000 | 5.8100 | 5.8100 | -14.433% | 1,050 | 3,067 | -85.026% |
| 2026-07-24 | 6.0000 | 6.8000 | 6.0000 | 6.7900 | +13.167% | 438 | 2,827 | -87.187% |
| 2026-07-23 | 5.5400 | 6.0700 | 5.4500 | 6.0000 | +25.000% | 618 | 2,264 | -85.500% |
| 2026-07-21 | 5.2300 | 5.2300 | 4.8000 | 4.8000 | -15.789% | 14 | 2,261 | -81.875% |
| 2026-07-20 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +18.750% | 109 | 2,252 | -84.737% |
| 2026-07-17 | 5.0000 | 5.0600 | 4.4600 | 4.8000 | +0.840% | 8 | 2,250 | -81.875% |
| 2026-07-16 | 4.3000 | 4.8700 | 4.3000 | 4.7600 | +21.429% | 81 | 2,240 | -81.723% |
| 2026-07-15 | 3.9800 | 4.0500 | 3.9200 | 3.9200 | -7.981% | 17 | 2,225 | -77.806% |
| 2026-07-14 | 4.3000 | 4.4500 | 3.9000 | 4.2600 | +5.446% | 416 | 1,897 | -79.577% |
| 2026-07-13 | 3.2000 | 4.0400 | 3.2000 | 4.0400 | +25.077% | 118 | 1,844 | -78.465% |
| 2026-07-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.937% | 1 | 1,844 | -73.065% |
| 2026-07-09 | 2.8700 | 3.2000 | 2.8700 | 3.2000 | -4.478% | 12 | 1,842 | -72.813% |
| 2026-07-08 | 3.4200 | 3.4200 | 3.3000 | 3.3500 | +1.515% | 47 | 1,851 | -74.030% |
| 2026-07-07 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +10.000% | 17 | 1,847 | -73.636% |
| 2026-07-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 10 | 1,842 | -71.000% |
| 2026-07-02 | 2.5300 | 3.1000 | 2.5300 | 3.1000 | +10.714% | 3 | 1,841 | -71.935% |
| 2026-07-01 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -0.356% | 2 | 1,841 | -68.929% |
| 2026-06-30 | 2.7200 | 2.8100 | 2.7200 | 2.8100 | +11.508% | 13 | 1,852 | -69.039% |
| 2026-06-29 | 2.5500 | 2.5500 | 2.4800 | 2.5200 | +5.439% | 40 | 1,850 | -65.476% |
| 2026-06-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +12.207% | 8 | 1,854 | -63.598% |
| 2026-06-24 | 1.6600 | 2.1300 | 1.6600 | 2.1300 | +46.897% | 6 | 1,857 | -59.155% |
| 2026-06-23 | 1.3500 | 1.4600 | 1.3500 | 1.4500 | +51.042% | 17 | 1,856 | -40.000% |
| 2026-06-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 14 | 1,856 | -9.375% |
| 2026-06-17 | 1.1000 | 1.2500 | 1.0500 | 1.1000 | -4.348% | 112 | 1,800 | -20.909% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 2 | 1,800 | -24.348% |
| 2026-06-15 | 1.4200 | 1.4200 | 0.9500 | 0.9500 | -33.566% | 20 | 1,794 | -8.421% |
| 2026-06-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 1 | 1,793 | -39.161% |
| 2026-06-11 | 1.0500 | 1.5100 | 1.0500 | 1.5100 | +20.800% | 3 | 1,791 | -42.384% |
| 2026-06-10 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +5.932% | 2 | 1,790 | -30.400% |
| 2026-06-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 20 | 1,790 | -26.271% |
| 2026-06-08 | 1.1100 | 1.2700 | 1.1100 | 1.1900 | -0.833% | 40 | 1,765 | -26.891% |
| 2026-06-05 | 0.8900 | 1.2000 | 0.8900 | 1.2000 | +18.812% | 14 | 1,754 | -27.500% |
| 2026-06-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 1,754 | -13.861% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 1,754 | -13.000% |
| 2026-06-02 | 0.8400 | 0.8900 | 0.8100 | 0.8100 | -11.957% | 11 | 1,754 | +7.407% |
| 2026-06-01 | 0.9100 | 0.9500 | 0.8200 | 0.9200 | -5.155% | 165 | 1,710 | -5.435% |
| 2026-05-29 | 1.0000 | 1.0800 | 0.9700 | 0.9700 | -33.103% | 22 | 1,711 | -10.309% |
| 2026-05-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 4 | 1,707 | -40.000% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 1,706 | -47.273% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 66 | 1,712 | -43.871% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 3 | 1,712 | -45.625% |
| 2026-05-12 | 1.6800 | 1.7200 | 1.6700 | 1.7100 | +8.228% | 201 | 1,632 | -49.123% |
| 2026-05-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 7 | 1,625 | -44.937% |
| 2026-05-07 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | +0.538% | 401 | 1,625 | -53.476% |
| 2026-05-06 | 1.8400 | 1.8600 | 1.7700 | 1.8600 | -3.627% | 7 | 1,625 | -53.226% |
| 2026-05-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -26.894% | 1 | 1,620 | -54.922% |
| 2026-04-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +23.364% | 1 | 1,620 | -67.045% |
| 2026-04-27 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +4.902% | 8 | 1,620 | -59.346% |
| 2026-04-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +22.892% | 75 | 1,612 | -57.353% |
| 2026-04-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.736% | 1 | 1,567 | -47.590% |
| 2026-04-20 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | +4.233% | 2 | 1,567 | -55.838% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -10.427% | 3 | 1,567 | -53.968% |
| 2026-04-16 | 2.3100 | 2.3100 | 2.1100 | 2.1100 | -17.899% | 10 | 1,567 | -58.768% |
| 2026-04-15 | 2.6500 | 2.7600 | 2.5700 | 2.5700 | -14.047% | 29 | 1,565 | -66.148% |
| 2026-04-14 | 2.8800 | 3.0700 | 2.8800 | 2.9900 | -14.571% | 269 | 1,561 | -70.903% |
| 2026-04-13 | 4.1100 | 4.1100 | 3.5000 | 3.5000 | -22.222% | 212 | 1,374 | -75.143% |
| 2026-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.350% | 1 | 1,213 | -80.667% |
| 2026-04-08 | 3.9500 | 4.0000 | 3.9500 | 3.9700 | -8.525% | 20 | 1,212 | -78.086% |
| 2026-04-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.472% | 1 | 1,204 | -79.954% |
| 2026-04-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 6 | 1,210 | -80.449% |
| 2026-04-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.494% | 4 | 1,210 | -80.000% |
| 2026-03-31 | 5.1500 | 5.1500 | 4.8600 | 4.8600 | -4.706% | 54 | 1,210 | -82.099% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.923% | 13 | 1,166 | -82.941% |
| 2026-03-27 | 5.2700 | 5.3000 | 5.1500 | 5.2000 | +19.540% | 68 | 1,169 | -83.269% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 4 | 1,128 | -80.000% |
| 2026-03-23 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -12.698% | 2 | 1,131 | -77.403% |
| 2026-03-20 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +14.545% | 1 | 1,130 | -80.272% |
| 2026-03-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.990% | 1 | 1,130 | -77.403% |
| 2026-03-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +4.427% | 1 | 1,129 | -78.304% |
| 2026-03-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +7.263% | 1 | 1,129 | -77.344% |
| 2026-03-11 | 3.4700 | 3.5800 | 3.2000 | 3.5800 | -23.830% | 32 | 1,128 | -75.698% |
| 2026-03-10 | 4.2500 | 5.1000 | 4.2500 | 4.7000 | -15.619% | 10 | 1,124 | -81.489% |
| 2026-03-06 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +19.785% | 1 | 1,227 | -84.381% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -5.102% | 3 | 1,228 | -81.290% |
| 2026-03-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 1,227 | -82.245% |
| 2026-03-03 | 5.7000 | 5.8500 | 5.2500 | 5.2500 | -2.778% | 54 | 1,227 | -83.429% |
| 2026-03-02 | 5.9700 | 5.9700 | 5.4000 | 5.4000 | -2.703% | 9 | 1,246 | -83.889% |
| 2026-02-27 | 5.8900 | 5.8900 | 5.5500 | 5.5500 | +2.778% | 3 | 1,253 | -84.324% |
| 2026-02-26 | 5.2800 | 5.4000 | 5.2700 | 5.4000 | -4.255% | 11 | 1,252 | -83.889% |
| 2026-02-25 | 5.3300 | 5.6900 | 5.3300 | 5.6400 | -1.053% | 27 | 1,276 | -84.574% |
| 2026-02-24 | 6.7000 | 6.7000 | 5.7000 | 5.7000 | -10.658% | 211 | 1,276 | -84.737% |
| 2026-02-23 | 5.7500 | 6.3800 | 5.7500 | 6.3800 | +22.692% | 41 | 1,285 | -86.364% |
| 2026-02-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 5 | 1,267 | -83.269% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 1,267 | -80.667% |
| 2026-02-17 | 4.6000 | 4.8500 | 4.5700 | 4.8500 | +10.227% | 7 | 1,266 | -82.062% |
| 2026-02-13 | 4.2600 | 4.4400 | 4.1000 | 4.4000 | -5.376% | 32 | 1,258 | -80.227% |
| 2026-02-11 | 4.6900 | 4.8300 | 4.6500 | 4.6500 | -2.923% | 166 | 1,258 | -81.290% |
| 2026-02-09 | 4.6500 | 4.9000 | 4.6200 | 4.7900 | -21.732% | 37 | 1,158 | -81.837% |
| 2026-02-06 | 5.9800 | 6.2500 | 5.9800 | 6.1200 | -7.413% | 115 | 1,150 | -85.784% |
| 2026-02-05 | 5.5000 | 6.6100 | 5.5000 | 6.6100 | +20.401% | 410 | 1,142 | -86.838% |
| 2026-02-04 | 4.9500 | 5.5600 | 4.9500 | 5.4900 | +17.559% | 5 | 1,253 | -84.153% |
| 2026-02-03 | 4.0500 | 4.6800 | 4.0500 | 4.6700 | +25.201% | 5,412 | 1,252 | -81.370% |
| 2026-02-02 | 3.4600 | 3.7300 | 3.4400 | 3.7300 | +13.030% | 2,600 | 3,231 | -76.676% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | +20.438% | 510 | 756 | -73.636% |
| 2026-01-22 | 2.3800 | 2.8000 | 2.3800 | 2.7400 | +83.893% | 9 | 256 | -68.248% |
| 2026-01-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -22.798% | 2 | 258 | -41.611% |
| 2025-12-30 | 1.9300 | 1.9600 | 1.9200 | 1.9300 | -10.648% | 30 | 258 | -54.922% |
| 2025-12-29 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | +4.854% | 2 | 253 | -59.722% |
| 2025-12-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.269% | 1 | 252 | -57.767% |
| 2025-12-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 3 | 252 | -65.060% |
| 2025-12-12 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | +13.043% | 15 | 252 | -66.538% |
| 2025-12-11 | 2.3600 | 2.4000 | 2.3000 | 2.3000 | +35.294% | 69 | 242 | -62.174% |
| 2025-12-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 1 | 197 | -48.824% |
| 2025-12-09 | 1.8700 | 1.8700 | 1.8400 | 1.8600 | -8.374% | 137 | 198 | -53.226% |
| 2025-12-08 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | -4.695% | 29 | 121 | -57.143% |
| 2025-12-04 | 2.1900 | 2.1900 | 2.0000 | 2.1300 | -10.504% | 40 | 107 | -59.155% |
| 2025-12-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.108% | 1 | 83 | -63.445% |
| 2025-11-26 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -4.428% | 7 | 78 | -66.409% |
| 2025-11-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +97.810% | 1 | 78 | -67.897% |
| 2025-11-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 1 | 72 | -36.496% |
| 2025-11-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 5 | 72 | -30.400% |
| 2025-10-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +44.706% | 1 | 72 | -29.268% |
| 2025-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 71 | +2.353% |
| 2025-09-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 70 | +22.535% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +51.786% | 1 | 69 | +2.353% |
| 2025-09-10 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | -52.941% | 9 | 70 | +55.357% |
| 2025-08-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 1 | 69 | -26.891% |
| 2025-08-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -21.290% | 1 | 69 | -28.689% |
| 2025-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1 | 68 | -43.871% |
| 2025-06-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -50.968% | 12 | 68 | -42.763% |
| 2025-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.190% | 1 | 68 | -71.935% |
| 2025-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 12 | 67 | -79.286% |
| 2025-05-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.769% | 1 | 67 | -80.667% |
| 2025-04-16 | 6.1900 | 6.2300 | 6.1900 | 6.2300 | +12.252% | 2 | 68 | -86.035% |
| 2025-04-15 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | -3.478% | 2 | 68 | -84.324% |
| 2025-04-14 | 5.6600 | 5.9500 | 5.6600 | 5.7500 | +1.770% | 3 | 68 | -84.870% |
| 2025-04-09 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | -7.529% | 2 | 68 | -84.602% |
| 2025-04-08 | 5.9100 | 6.1100 | 5.9100 | 6.1100 | -23.338% | 2 | 68 | -85.761% |
| 2025-04-07 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +22.615% | 1 | 68 | -89.084% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +40.693% | 30 | 68 | -86.615% |
| 2025-04-03 | 4.4900 | 4.6200 | 4.4900 | 4.6200 | +17.557% | 2 | 61 | -81.169% |
| 2025-04-02 | 3.9100 | 3.9300 | 3.9100 | 3.9300 | -11.685% | 2 | 61 | -77.863% |
| 2025-04-01 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +32.836% | 2 | 61 | -80.449% |
| 2025-03-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.093% | 2 | 61 | -74.030% |
| 2025-03-11 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +86.957% | 2 | 60 | -79.767% |
| 2025-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.861% | 1 | 60 | -62.174% |
| 2025-01-28 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | +70.833% | 50 | 61 | -69.686% |
| 2025-01-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -33.333% | 1 | 11 | -48.214% |
| 2025-01-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 1 | 12 | -65.476% |
| 2025-01-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.613% | 2 | 12 | -65.200% |
| 2024-12-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 12 | -60.811% |
| 2024-11-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 2 | 12 | -63.445% |
| 2024-11-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 2 | 10 | -63.445% |
| 2024-10-31 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +11.111% | 4 | 9 | -65.200% |
| 2024-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 1 | 9 | -61.333% |
| 2024-10-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.224% | 2 | 8 | -60.092% |
| 2024-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -25.475% | 2 | 8 | -55.612% |
| 2024-09-13 | 2.1600 | 2.6300 | 2.1600 | 2.6300 | -1.866% | 4 | 6 | -66.920% |
| 2024-09-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -23.429% | 1 | 5 | -67.537% |
| 2024-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 4 | -75.143% |
| 2024-07-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 3 | -73.231% |
| 2024-07-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 4 | 2 | -73.636% |