ORCL261218P00080000
ORCL Dec 18 2026 80.00 Put
optionOPRA
EODNov 4, 2026
0.60USD-3.226%(-0.02)113Vol1,819OI
ORCL261218P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5800 | 0.6000 | 0.4900 | 0.6000 | -3.226% | 113 | 1,889 | 0.000% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.6000 | 0.6200 | -31.111% | 91 | 1,888 | -3.226% |
| 2026-11-02 | 0.6000 | 0.9100 | 0.5600 | 0.9000 | +76.471% | 253 | 1,799 | -33.333% |
| 2026-10-30 | 0.2800 | 0.5100 | 0.2800 | 0.5100 | +121.739% | 867 | 1,739 | +17.647% |
| 2026-10-29 | 0.0200 | 0.2400 | 0.0200 | 0.2300 | +15.000% | 100 | 1,666 | +160.870% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -52.381% | 445 | 1,659 | +200.000% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | -31.148% | 325 | 1,530 | +42.857% |
| 2026-10-26 | 0.6500 | 0.6600 | 0.5300 | 0.6100 | -1.613% | 126 | 1,521 | -1.639% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | -22.500% | 38 | 1,546 | -3.226% |
| 2026-10-22 | 0.5500 | 0.8300 | 0.5300 | 0.8000 | +48.148% | 166 | 1,444 | -25.000% |
| 2026-10-21 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +20.000% | 32 | 1,432 | +11.111% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 3 | 1,429 | +33.333% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | -29.577% | 45 | 1,414 | +20.000% |
| 2026-10-16 | 0.4800 | 0.7100 | 0.4800 | 0.7100 | +82.051% | 174 | 1,395 | -15.493% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.3900 | 0.3900 | -29.091% | 4 | 1,394 | +53.846% |
| 2026-10-14 | 0.4100 | 0.5600 | 0.3800 | 0.5500 | +103.704% | 211 | 1,405 | +9.091% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 6 | 1,401 | +122.222% |
| 2026-10-12 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 2 | 1,399 | +106.897% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.2500 | 0.2600 | -35.000% | 50 | 1,443 | +130.769% |
| 2026-10-08 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +60.000% | 21 | 1,442 | +50.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 10 | 1,432 | +140.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 1 | 1,432 | +46.341% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | -19.444% | 33 | 1,425 | +106.897% |
| 2026-10-02 | 0.3300 | 0.3800 | 0.2900 | 0.3600 | -12.195% | 124 | 1,449 | +66.667% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 1,450 | +46.341% |
| 2026-09-30 | 0.4500 | 0.4700 | 0.3600 | 0.4300 | -4.444% | 37 | 1,418 | +39.535% |
| 2026-09-29 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | -6.250% | 25 | 1,394 | +33.333% |
| 2026-09-28 | 1.3700 | 1.3700 | 0.4400 | 0.4800 | +20.000% | 24 | 1,392 | +25.000% |
| 2026-09-25 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | -2.439% | 14 | 1,382 | +50.000% |
| 2026-09-24 | 0.4900 | 0.5500 | 0.4100 | 0.4100 | +41.379% | 35 | 1,376 | +46.341% |
| 2026-09-23 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | -6.452% | 22 | 1,357 | +106.897% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 9 | 1,363 | +93.548% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 16 | 1,363 | +93.548% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 1,364 | +87.500% |
| 2026-09-17 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -10.526% | 13 | 1,373 | +76.471% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -22.449% | 54 | 1,341 | +57.895% |
| 2026-09-15 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +22.500% | 11 | 1,331 | +22.449% |
| 2026-09-14 | 0.4000 | 0.4500 | 0.3600 | 0.4000 | +25.000% | 38 | 1,334 | +50.000% |
| 2026-09-11 | 0.3000 | 0.3200 | 0.2200 | 0.3200 | -25.581% | 32 | 1,336 | +87.500% |
| 2026-09-10 | 0.4200 | 0.4600 | 0.3400 | 0.4300 | +22.857% | 17 | 1,336 | +39.535% |
| 2026-09-09 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | -5.405% | 5 | 1,336 | +71.429% |
| 2026-09-08 | 0.2100 | 0.3700 | 0.2100 | 0.3700 | -24.490% | 14 | 1,342 | +62.162% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.4100 | 0.4900 | +6.522% | 10 | 1,346 | +22.449% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.4500 | 0.4600 | -24.590% | 13 | 1,347 | +30.435% |
| 2026-09-02 | 0.6700 | 0.7500 | 0.6100 | 0.6100 | -26.506% | 199 | 1,301 | -1.639% |
| 2026-09-01 | 0.8200 | 0.8800 | 0.8000 | 0.8300 | +18.571% | 9 | 1,303 | -27.711% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 12 | 1,293 | -14.286% |
| 2026-08-28 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -9.412% | 2 | 1,292 | -22.078% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 62 | 1,293 | -29.412% |
| 2026-08-26 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -11.458% | 6 | 1,297 | -29.412% |
| 2026-08-25 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | -13.514% | 82 | 1,219 | -37.500% |
| 2026-08-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -13.281% | 22 | 1,211 | -45.946% |
| 2026-08-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 2 | 1,211 | -53.125% |
| 2026-08-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 30 | 1,227 | -49.580% |
| 2026-08-18 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +10.476% | 30 | 1,199 | -48.276% |
| 2026-08-17 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -0.943% | 42 | 1,182 | -42.857% |
| 2026-08-14 | 1.0000 | 1.0600 | 0.9700 | 1.0600 | +1.923% | 5 | 1,183 | -43.396% |
| 2026-08-13 | 1.1300 | 1.1400 | 0.9200 | 1.0400 | -10.345% | 67 | 1,209 | -42.308% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 1 | 1,210 | -48.276% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -7.051% | 9 | 1,205 | -58.621% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -13.812% | 9 | 1,203 | -61.538% |
| 2026-08-07 | 1.8700 | 1.8700 | 1.6900 | 1.8100 | -5.729% | 10 | 1,197 | -66.851% |
| 2026-08-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 1 | 1,197 | -68.750% |
| 2026-08-05 | 2.1000 | 2.1000 | 1.9500 | 1.9800 | -5.263% | 3 | 1,196 | -69.697% |
| 2026-08-04 | 2.5700 | 2.5700 | 2.0000 | 2.0900 | -16.400% | 22 | 1,205 | -71.292% |
| 2026-08-03 | 2.8800 | 3.0000 | 2.4000 | 2.5000 | -25.816% | 26 | 1,201 | -76.000% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.3700 | 3.3700 | -12.920% | 25 | 1,193 | -82.196% |
| 2026-07-30 | 4.1000 | 4.1000 | 3.8700 | 3.8700 | -14.945% | 40 | 1,194 | -84.496% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | +4.598% | 3 | 1,191 | -86.813% |
| 2026-07-28 | 5.1000 | 5.2500 | 4.3500 | 4.3500 | -4.396% | 35 | 1,191 | -86.207% |
| 2026-07-27 | 4.8400 | 4.8400 | 4.5500 | 4.5500 | -15.741% | 44 | 1,191 | -86.813% |
| 2026-07-24 | 4.5000 | 5.4000 | 4.5000 | 5.4000 | +12.500% | 50 | 1,174 | -88.889% |
| 2026-07-23 | 4.2900 | 4.8000 | 4.2500 | 4.8000 | +23.077% | 50 | 1,168 | -87.500% |
| 2026-07-22 | 3.7900 | 4.0000 | 3.7900 | 3.9000 | +2.632% | 34 | 1,158 | -84.615% |
| 2026-07-21 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -9.091% | 25 | 1,151 | -84.211% |
| 2026-07-20 | 4.0800 | 4.3100 | 3.7000 | 4.1800 | +12.668% | 75 | 1,113 | -85.646% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.7000 | 3.7100 | +0.270% | 21 | 1,113 | -83.827% |
| 2026-07-16 | 3.3000 | 3.8500 | 3.3000 | 3.7000 | +25.850% | 72 | 1,087 | -83.784% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -14.783% | 6 | 1,092 | -79.592% |
| 2026-07-14 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +9.177% | 84 | 1,132 | -82.609% |
| 2026-07-13 | 2.7800 | 3.2000 | 2.7800 | 3.1600 | +29.508% | 18 | 1,130 | -81.013% |
| 2026-07-10 | 2.2900 | 2.4400 | 2.2900 | 2.4400 | +4.721% | 19 | 1,125 | -75.410% |
| 2026-07-09 | 2.1800 | 2.3300 | 2.1800 | 2.3300 | -14.022% | 70 | 1,184 | -74.249% |
| 2026-07-08 | 2.6000 | 2.7800 | 2.4500 | 2.7100 | +4.231% | 21 | 1,174 | -77.860% |
| 2026-07-07 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | +18.182% | 8 | 1,174 | -76.923% |
| 2026-07-06 | 2.3900 | 2.4700 | 2.2000 | 2.2000 | -15.385% | 512 | 1,506 | -72.727% |
| 2026-07-02 | 2.0400 | 2.6000 | 2.0400 | 2.6000 | +19.816% | 49 | 1,547 | -76.923% |
| 2026-07-01 | 2.1000 | 2.3000 | 2.0400 | 2.1700 | +5.340% | 823 | 1,287 | -72.350% |
| 2026-06-29 | 1.7000 | 2.0600 | 1.7000 | 2.0600 | +4.040% | 120 | 1,183 | -70.874% |
| 2026-06-25 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +19.277% | 2 | 1,182 | -69.697% |
| 2026-06-24 | 1.4500 | 1.6900 | 1.3300 | 1.6600 | +53.704% | 36 | 1,215 | -63.855% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 1 | 1,215 | -44.444% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 5 | 1,210 | -33.333% |
| 2026-06-17 | 0.8500 | 0.9500 | 0.7800 | 0.8100 | -4.706% | 65 | 1,225 | -25.926% |
| 2026-06-16 | 0.8600 | 0.9100 | 0.8500 | 0.8500 | +3.659% | 12 | 1,226 | -29.412% |
| 2026-06-15 | 0.8000 | 0.9400 | 0.8000 | 0.8200 | -25.455% | 45 | 1,270 | -26.829% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.1000 | 1.1000 | +18.280% | 56 | 1,293 | -45.455% |
| 2026-06-10 | 0.9500 | 1.2000 | 0.9300 | 0.9300 | -7.000% | 28 | 1,272 | -35.484% |
| 2026-06-09 | 1.1000 | 1.1100 | 0.9700 | 1.0000 | +17.647% | 29 | 1,280 | -40.000% |
| 2026-06-08 | 0.8000 | 1.1400 | 0.8000 | 0.8500 | -3.409% | 76 | 1,272 | -29.412% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | +8.642% | 5 | 1,270 | -31.818% |
| 2026-06-03 | 0.8900 | 0.9000 | 0.7600 | 0.8100 | +24.615% | 52 | 1,311 | -25.926% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -23.529% | 40 | 1,331 | -7.692% |
| 2026-05-29 | 0.7000 | 0.8600 | 0.7000 | 0.8500 | +10.390% | 9 | 1,335 | -29.412% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -21.429% | 7 | 1,334 | -22.078% |
| 2026-05-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -26.866% | 7 | 1,327 | -38.776% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.3000 | 1.3400 | +8.065% | 4 | 1,324 | -55.224% |
| 2026-05-15 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | +2.479% | 240 | 1,508 | -51.613% |
| 2026-05-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -4.724% | 1 | 1,508 | -50.413% |
| 2026-05-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 30 | 1,508 | -52.756% |
| 2026-05-12 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +5.839% | 7 | 1,505 | -58.621% |
| 2026-05-11 | 1.2400 | 1.3700 | 1.2400 | 1.3700 | -6.803% | 51 | 1,456 | -56.204% |
| 2026-05-08 | 1.4100 | 1.4700 | 1.4000 | 1.4700 | -2.649% | 28 | 1,456 | -59.184% |
| 2026-05-07 | 1.6100 | 1.6100 | 1.5000 | 1.5100 | -1.948% | 63 | 1,480 | -60.265% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.4700 | 1.5400 | -1.282% | 30 | 1,467 | -61.039% |
| 2026-05-05 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | -3.704% | 36 | 1,445 | -61.538% |
| 2026-05-04 | 1.8900 | 1.8900 | 1.6200 | 1.6200 | -13.369% | 19 | 1,447 | -62.963% |
| 2026-05-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.952% | 26 | 1,469 | -67.914% |
| 2026-04-30 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | 0.000% | 20 | 1,469 | -71.429% |
| 2026-04-29 | 2.1700 | 2.1900 | 2.1000 | 2.1000 | +5.000% | 18 | 1,489 | -71.429% |
| 2026-04-28 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +22.699% | 4 | 1,490 | -70.000% |
| 2026-04-24 | 1.5300 | 1.6900 | 1.5300 | 1.6300 | +1.242% | 117 | 1,493 | -63.190% |
| 2026-04-23 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +3.871% | 7 | 1,543 | -62.733% |
| 2026-04-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1 | 1,546 | -61.290% |
| 2026-04-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 3 | 1,545 | -60.526% |
| 2026-04-20 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | -5.455% | 100 | 1,542 | -61.538% |
| 2026-04-17 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | -2.367% | 21 | 1,442 | -63.636% |
| 2026-04-16 | 1.8600 | 1.8600 | 1.6600 | 1.6900 | -24.554% | 50 | 1,460 | -64.497% |
| 2026-04-15 | 2.1900 | 2.2400 | 2.1000 | 2.2400 | -8.197% | 17 | 1,499 | -73.214% |
| 2026-04-14 | 2.4200 | 2.5100 | 2.3900 | 2.4400 | -14.386% | 209 | 1,501 | -75.410% |
| 2026-04-13 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -26.923% | 59 | 1,436 | -78.947% |
| 2026-04-10 | 3.9600 | 3.9600 | 3.8000 | 3.9000 | +2.632% | 7 | 1,411 | -84.615% |
| 2026-04-09 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | +15.152% | 59 | 1,408 | -84.211% |
| 2026-04-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -12.000% | 11 | 1,391 | -81.818% |
| 2026-04-07 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +2.459% | 154 | 1,387 | -84.000% |
| 2026-04-06 | 3.5900 | 3.6600 | 3.5900 | 3.6600 | -2.400% | 30 | 1,482 | -83.607% |
| 2026-04-02 | 4.2000 | 4.2000 | 3.7000 | 3.7500 | +2.180% | 221 | 1,516 | -84.000% |
| 2026-04-01 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | -1.344% | 5 | 1,516 | -83.651% |
| 2026-03-31 | 4.0000 | 4.2100 | 3.7200 | 3.7200 | -13.488% | 25 | 1,516 | -83.871% |
| 2026-03-30 | 4.2500 | 4.3000 | 4.2300 | 4.3000 | +4.623% | 311 | 1,514 | -86.047% |
| 2026-03-27 | 4.3500 | 4.3500 | 4.1100 | 4.1100 | +2.750% | 126 | 1,714 | -85.401% |
| 2026-03-26 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +8.108% | 11 | 1,818 | -85.000% |
| 2026-03-25 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +2.778% | 26 | 1,808 | -83.784% |
| 2026-03-24 | 3.3500 | 3.6500 | 3.3500 | 3.6000 | +13.208% | 93 | 1,788 | -83.333% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.1500 | 3.1800 | -14.054% | 129 | 1,746 | -81.132% |
| 2026-03-20 | 3.4100 | 3.7000 | 3.2000 | 3.7000 | +16.719% | 328 | 1,642 | -83.784% |
| 2026-03-19 | 3.3200 | 3.3200 | 3.1600 | 3.1700 | -3.058% | 21 | 1,636 | -81.073% |
| 2026-03-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.140% | 1 | 1,635 | -81.651% |
| 2026-03-17 | 3.1000 | 3.1900 | 3.1000 | 3.1400 | -8.986% | 300 | 1,634 | -80.892% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 1,440 | -82.609% |
| 2026-03-12 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.705% | 2 | 1,439 | -80.952% |
| 2026-03-11 | 2.7300 | 2.9800 | 2.7000 | 2.9800 | -21.579% | 4 | 1,438 | -79.866% |
| 2026-03-10 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -15.556% | 6 | 1,438 | -84.211% |
| 2026-03-09 | 4.5300 | 4.5300 | 4.4000 | 4.5000 | +8.959% | 7 | 1,436 | -86.667% |
| 2026-03-06 | 4.0000 | 4.2000 | 4.0000 | 4.1300 | -4.398% | 13 | 1,441 | -85.472% |
| 2026-03-05 | 3.9100 | 4.3200 | 3.9100 | 4.3200 | +4.096% | 30 | 1,441 | -86.111% |
| 2026-03-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.467% | 23 | 1,426 | -85.542% |
| 2026-03-03 | 4.9000 | 4.9000 | 4.2300 | 4.3900 | -6.197% | 93 | 1,403 | -86.333% |
| 2026-03-02 | 4.6900 | 4.7200 | 4.6800 | 4.6800 | -3.505% | 6 | 1,326 | -87.179% |
| 2026-02-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 2 | 1,329 | -87.629% |
| 2026-02-26 | 4.5500 | 4.7000 | 3.9000 | 4.7000 | 0.000% | 22 | 1,329 | -87.234% |
| 2026-02-25 | 4.6000 | 4.9000 | 4.4000 | 4.7000 | -3.093% | 119 | 1,306 | -87.234% |
| 2026-02-24 | 5.3200 | 5.3200 | 4.6200 | 4.8500 | -7.795% | 36 | 1,306 | -87.629% |
| 2026-02-23 | 4.7100 | 5.5000 | 4.7100 | 5.2600 | +34.872% | 112 | 1,300 | -88.593% |
| 2026-02-17 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +7.143% | 10 | 1,210 | -84.615% |
| 2026-02-13 | 3.6300 | 3.6600 | 3.5100 | 3.6400 | -6.667% | 17 | 1,207 | -83.516% |
| 2026-02-12 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 51 | 1,207 | -84.615% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 1,188 | -83.784% |
| 2026-02-10 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -6.494% | 9 | 1,187 | -83.333% |
| 2026-02-09 | 4.5800 | 4.5800 | 3.8500 | 3.8500 | -23.762% | 11 | 1,193 | -84.416% |
| 2026-02-06 | 4.9200 | 5.1000 | 4.9200 | 5.0500 | -9.821% | 6 | 1,194 | -88.119% |
| 2026-02-05 | 4.9000 | 5.6000 | 4.8500 | 5.6000 | +33.971% | 8 | 1,190 | -89.286% |
| 2026-02-04 | 4.0500 | 4.4000 | 4.0500 | 4.1800 | +9.424% | 1,715 | 1,190 | -85.646% |
| 2026-02-03 | 3.6300 | 3.8800 | 3.6300 | 3.8200 | +29.492% | 6,111 | 2,629 | -84.293% |
| 2026-01-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 2 | 304 | -79.661% |
| 2026-01-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +9.312% | 1 | 302 | -77.778% |
| 2026-01-28 | 2.3300 | 2.5500 | 2.3200 | 2.4700 | +8.811% | 59 | 302 | -75.709% |
| 2026-01-27 | 2.2700 | 2.3500 | 2.2100 | 2.2700 | +9.135% | 128 | 289 | -73.568% |
| 2026-01-26 | 2.3600 | 2.3600 | 2.0800 | 2.0800 | -17.131% | 2 | 276 | -71.154% |
| 2026-01-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +17.840% | 20 | 275 | -76.096% |
| 2026-01-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +52.143% | 3 | 255 | -71.831% |
| 2026-01-12 | 1.1300 | 1.4000 | 1.1300 | 1.4000 | -20.000% | 4 | 257 | -57.143% |
| 2026-01-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 256 | -65.714% |
| 2026-01-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 3 | 257 | -65.116% |
| 2026-01-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.738% | 1 | 257 | -66.851% |
| 2026-01-02 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +4.348% | 16 | 257 | -64.286% |
| 2025-12-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 15 | 233 | -62.733% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | -5.848% | 40 | 233 | -62.733% |
| 2025-12-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.913% | 5 | 242 | -64.912% |
| 2025-12-23 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -18.824% | 6 | 237 | -56.522% |
| 2025-12-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 2 | 237 | -64.706% |
| 2025-12-19 | 2.0400 | 2.0400 | 1.8700 | 1.8700 | -23.045% | 11 | 237 | -67.914% |
| 2025-12-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +40.462% | 1 | 233 | -75.309% |
| 2025-12-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -32.946% | 1 | 232 | -65.318% |
| 2025-12-15 | 2.4200 | 2.5800 | 2.4200 | 2.5800 | +17.273% | 8 | 232 | -76.744% |
| 2025-12-12 | 1.8900 | 2.2000 | 1.8900 | 2.2000 | +84.874% | 32 | 232 | -72.727% |
| 2025-12-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -26.543% | 2 | 201 | -49.580% |
| 2025-12-08 | 2.0000 | 2.0000 | 1.6200 | 1.6200 | -17.766% | 11 | 203 | -62.963% |
| 2025-12-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -9.217% | 1 | 202 | -69.543% |
| 2025-12-01 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -17.490% | 25 | 201 | -72.350% |
| 2025-11-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.543% | 1 | 202 | -77.186% |
| 2025-11-21 | 2.4900 | 2.5400 | 2.4500 | 2.5400 | +88.148% | 190 | 201 | -76.378% |
| 2025-11-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 10 | 45 | -55.556% |
| 2025-11-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 10 | 45 | -42.857% |
| 2025-10-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 15 | 35 | -43.396% |
| 2025-10-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +108.000% | 1 | 36 | -42.308% |
| 2025-09-10 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -50.000% | 15 | 36 | +20.000% |
| 2025-08-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 28 | -40.000% |
| 2025-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 3 | 27 | -36.842% |
| 2025-06-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -65.234% | 1 | 27 | -32.584% |
| 2025-05-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 2 | 27 | -76.563% |
| 2025-05-23 | 2.6100 | 2.6100 | 2.5600 | 2.5600 | +4.918% | 4 | 25 | -76.563% |
| 2025-05-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.175% | 1 | 25 | -75.410% |
| 2025-05-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -50.099% | 2 | 24 | -76.190% |
| 2025-04-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.071% | 1 | 22 | -88.119% |
| 2025-04-15 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | -8.135% | 2 | 21 | -87.041% |
| 2025-04-14 | 4.7500 | 5.0400 | 4.7500 | 5.0400 | -16.556% | 2 | 20 | -88.095% |
| 2025-04-11 | 5.8000 | 6.0400 | 5.8000 | 6.0400 | -7.362% | 4 | 20 | -90.066% |
| 2025-04-09 | 6.3800 | 6.5200 | 6.3800 | 6.5200 | +30.140% | 2 | 20 | -90.798% |
| 2025-04-08 | 4.8100 | 5.0100 | 4.8100 | 5.0100 | -3.654% | 2 | 20 | -88.024% |
| 2025-04-04 | 5.8200 | 5.9500 | 5.2000 | 5.2000 | +40.921% | 12 | 19 | -88.462% |
| 2025-04-03 | 3.6400 | 3.6900 | 3.6400 | 3.6900 | +14.596% | 2 | 20 | -83.740% |
| 2025-04-02 | 3.1300 | 3.2200 | 3.1300 | 3.2200 | -11.295% | 2 | 20 | -81.366% |
| 2025-04-01 | 3.4800 | 3.6300 | 3.4800 | 3.6300 | +46.964% | 2 | 20 | -83.471% |
| 2025-03-24 | 2.4100 | 2.4700 | 2.3500 | 2.4700 | -13.333% | 10 | 20 | -75.709% |
| 2025-03-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 2 | 18 | -78.947% |
| 2025-03-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 1 | 17 | -78.339% |
| 2025-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +68.367% | 2 | 16 | -81.818% |
| 2025-02-27 | 1.9000 | 2.0900 | 1.9000 | 1.9600 | -8.837% | 3 | 14 | -69.388% |
| 2025-01-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +79.167% | 2 | 14 | -72.093% |
| 2024-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -19.463% | 4 | 13 | -50.000% |
| 2024-11-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -28.708% | 1 | 10 | -59.732% |
| 2024-10-31 | 1.9500 | 2.0900 | 1.9000 | 2.0900 | +19.429% | 3 | 10 | -71.292% |
| 2024-10-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 2 | 9 | -65.714% |
| 2024-09-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -27.193% | 2 | 8 | -63.855% |
| 2024-09-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -32.941% | 1 | 7 | -73.684% |
| 2024-08-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 6 | -82.353% |
| 2024-08-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 6 | -82.353% |
| 2024-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 1 | 5 | -81.250% |
| 2024-08-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 2 | 4 | -80.583% |
| 2024-07-19 | 3.0000 | 3.0900 | 3.0000 | 3.0000 | +17.647% | 7 | 4 | -80.000% |
| 2024-07-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 1 | -76.471% |