ORCL261218P00500000
ORCL Dec 18 2026 500.00 Put
optionOPRA
EODNov 2, 2026
375.60USD+1.678%(+6.20)1Vol0OI
ORCL261218P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 375.60 | 375.60 | 375.60 | 375.60 | +1.678% | 1 | 0 | 0.000% |
| 2026-10-28 | 369.40 | 369.40 | 369.40 | 369.40 | +38.632% | 1 | 0 | +1.678% |
| 2026-06-01 | 266.46 | 266.46 | 266.46 | 266.46 | +29.350% | 1 | 0 | +40.959% |
| 2025-10-10 | 206.00 | 206.00 | 206.00 | 206.00 | -9.649% | 1 | 31 | +82.330% |
| 2025-10-07 | 228.00 | 228.00 | 228.00 | 228.00 | +4.491% | 1 | 32 | +64.737% |
| 2025-10-02 | 218.20 | 218.20 | 218.20 | 218.20 | -0.479% | 4 | 31 | +72.136% |
| 2025-09-26 | 219.25 | 219.25 | 219.25 | 219.25 | +3.176% | 5 | 27 | +71.311% |
| 2025-09-25 | 212.50 | 212.50 | 212.50 | 212.50 | +4.824% | 2 | 22 | +76.753% |
| 2025-09-24 | 202.72 | 202.72 | 202.72 | 202.72 | +2.721% | 3 | 20 | +85.280% |
| 2025-09-23 | 194.60 | 197.35 | 194.60 | 197.35 | +5.281% | 9 | 20 | +90.322% |
| 2025-09-22 | 187.45 | 187.45 | 187.45 | 187.45 | -7.546% | 3 | 12 | +100.373% |
| 2025-09-19 | 202.75 | 202.75 | 202.75 | 202.75 | -0.393% | 2 | 9 | +85.253% |
| 2025-09-12 | 203.55 | 203.55 | 203.55 | 203.55 | +7.171% | 4 | 9 | +84.525% |
| 2025-09-11 | 189.10 | 190.31 | 189.10 | 189.93 | 0.000% | 11 | 9 | +97.757% |