ORCL261218P00480000
ORCL Dec 18 2026 480.00 Put
optionOPRA
EODNov 4, 2026
355.15USD+70.540%(+146.90)2Vol0OI
ORCL261218P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 354.75 | 355.15 | 354.75 | 355.15 | +70.540% | 2 | 0 | 0.000% |
| 2025-10-29 | 208.25 | 208.25 | 208.25 | 208.25 | +8.986% | 5 | 155 | +70.540% |
| 2025-10-09 | 190.80 | 191.10 | 190.80 | 191.08 | -4.412% | 212 | 155 | +85.865% |
| 2025-10-02 | 199.90 | 199.90 | 199.90 | 199.90 | +7.473% | 4 | 16 | +77.664% |
| 2025-09-24 | 186.40 | 186.40 | 186.00 | 186.00 | +3.940% | 5 | 12 | +90.941% |
| 2025-09-23 | 176.70 | 178.95 | 176.70 | 178.95 | +4.956% | 7 | 10 | +98.463% |
| 2025-09-22 | 170.50 | 170.50 | 170.50 | 170.50 | 0.000% | 3 | 3 | +108.299% |