ORCL261218P00460000
ORCL Dec 18 2026 460.00 Put
optionOPRA
InactiveOct 22, 2026
335.80USD+17.118%(+49.08)3Vol0OI
ORCL261218P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 335.80 | 335.80 | 335.80 | 335.80 | +17.118% | 3 | 0 | 0.000% |
| 2026-06-23 | 286.72 | 286.72 | 286.72 | 286.72 | +2.620% | 19 | 0 | +17.118% |
| 2026-06-22 | 279.40 | 279.40 | 279.40 | 279.40 | +18.365% | 15 | 0 | +20.186% |
| 2025-11-14 | 236.05 | 236.05 | 236.05 | 236.05 | +11.846% | 3 | 250 | +42.258% |
| 2025-11-05 | 211.05 | 211.05 | 211.05 | 211.05 | +2.576% | 3 | 250 | +59.109% |
| 2025-11-03 | 206.30 | 206.30 | 205.75 | 205.75 | +18.417% | 7 | 250 | +63.208% |
| 2025-10-09 | 174.12 | 175.01 | 173.75 | 173.75 | 0.000% | 302 | 250 | +93.266% |