ORCL261218P00450000
ORCL Dec 18 2026 450.00 Put
optionOPRA
InactiveJun 10, 2026
242.56USD-1.418%(-3.49)3Vol0OI
ORCL261218P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 242.56 | 242.56 | 242.56 | 242.56 | -1.418% | 3 | 8 | 0.000% |
| 2026-06-09 | 237.30 | 246.05 | 236.98 | 246.05 | +2.671% | 6 | 6 | -1.418% |
| 2026-06-08 | 237.00 | 239.65 | 237.00 | 239.65 | -0.684% | 6 | 6 | +1.214% |
| 2026-06-05 | 241.30 | 241.30 | 241.30 | 241.30 | +8.547% | 3 | 3 | +0.522% |
| 2026-06-01 | 222.30 | 222.30 | 222.30 | 222.30 | -4.202% | 3 | 3 | +9.114% |
| 2026-05-29 | 232.05 | 232.05 | 232.05 | 232.05 | +13.444% | 3 | 0 | +4.529% |
| 2025-11-04 | 204.55 | 204.55 | 204.55 | 204.55 | +4.229% | 5 | 14 | +18.582% |
| 2025-11-03 | 196.25 | 196.25 | 196.25 | 196.25 | +7.948% | 5 | 9 | +23.597% |
| 2025-10-29 | 181.80 | 181.80 | 181.80 | 181.80 | -0.274% | 5 | 9 | +33.421% |
| 2025-10-21 | 182.30 | 182.30 | 182.30 | 182.30 | +14.798% | 1 | 5 | +33.055% |
| 2025-10-13 | 158.80 | 158.80 | 158.80 | 158.80 | -8.997% | 1 | 5 | +52.746% |
| 2025-09-26 | 174.50 | 174.50 | 174.50 | 174.50 | +9.199% | 3 | 4 | +39.003% |
| 2025-09-19 | 159.80 | 159.80 | 159.80 | 159.80 | 0.000% | 1 | 1 | +51.790% |