ORCL261218P00440000
ORCL Dec 18 2026 440.00 Put
optionOPRA
InactiveJun 1, 2026
212.80USD-4.230%(-9.40)3Vol0OI
ORCL261218P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 212.80 | 212.80 | 212.80 | 212.80 | -4.230% | 3 | 4 | 0.000% |
| 2026-05-29 | 226.90 | 226.90 | 222.20 | 222.20 | +18.855% | 9 | 0 | -4.230% |
| 2025-11-03 | 186.95 | 186.95 | 186.95 | 186.95 | +11.679% | 2 | 22 | +13.827% |
| 2025-10-27 | 167.45 | 167.60 | 167.40 | 167.40 | +19.443% | 4 | 20 | +27.121% |
| 2025-09-22 | 140.15 | 140.15 | 140.15 | 140.15 | -9.755% | 3 | 20 | +51.837% |
| 2025-09-17 | 155.30 | 155.30 | 155.30 | 155.30 | +3.949% | 8 | 20 | +37.025% |
| 2025-09-16 | 141.75 | 149.40 | 141.75 | 149.40 | +8.253% | 10 | 12 | +42.436% |
| 2025-09-11 | 138.01 | 138.01 | 138.01 | 138.01 | +3.767% | 10 | 2 | +54.192% |
| 2025-09-10 | 119.29 | 133.00 | 119.29 | 133.00 | 0.000% | 12 | 0 | +60.000% |