ORCL261218P00430000
ORCL Dec 18 2026 430.00 Put
optionOPRA
EODNov 3, 2026
303.20USD+49.066%(+99.80)1Vol0OI
ORCL261218P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 303.20 | 303.20 | 303.20 | 303.20 | +49.066% | 1 | 0 | 0.000% |
| 2026-06-01 | 203.40 | 203.40 | 203.40 | 203.40 | -4.350% | 3 | 6 | +49.066% |
| 2026-05-29 | 217.55 | 217.55 | 212.65 | 212.65 | +18.468% | 9 | 0 | +42.582% |
| 2025-11-03 | 179.50 | 179.50 | 179.50 | 179.50 | +36.160% | 8 | 12 | +68.914% |
| 2025-09-22 | 131.83 | 131.83 | 131.83 | 131.83 | -6.933% | 3 | 12 | +129.993% |
| 2025-09-16 | 133.24 | 141.65 | 133.24 | 141.65 | +4.308% | 12 | 12 | +114.049% |
| 2025-09-11 | 135.80 | 135.80 | 135.80 | 135.80 | 0.000% | 3 | 3 | +123.270% |