ORCL261218P00410000
ORCL Dec 18 2026 410.00 Put
optionOPRA
InactiveJun 23, 2026
237.42USD+46.510%(+75.37)20Vol0OI
ORCL261218P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 237.42 | 237.42 | 237.42 | 237.42 | +46.510% | 20 | 0 | 0.000% |
| 2025-11-03 | 162.05 | 162.05 | 162.05 | 162.05 | +9.493% | 5 | 8 | +46.510% |
| 2025-10-29 | 150.55 | 150.55 | 148.00 | 148.00 | +3.569% | 2 | 8 | +60.419% |
| 2025-10-28 | 142.90 | 142.90 | 142.90 | 142.90 | +0.281% | 3 | 9 | +66.144% |
| 2025-10-27 | 142.50 | 142.50 | 142.40 | 142.50 | -0.870% | 9 | 15 | +66.611% |
| 2025-10-23 | 144.10 | 144.10 | 143.75 | 143.75 | +4.394% | 6 | 15 | +65.162% |
| 2025-09-25 | 134.05 | 137.70 | 134.05 | 137.70 | +13.287% | 3 | 13 | +72.418% |
| 2025-09-22 | 121.60 | 121.60 | 121.55 | 121.55 | -2.291% | 7 | 10 | +95.327% |
| 2025-09-16 | 117.15 | 124.40 | 117.15 | 124.40 | +3.926% | 6 | 4 | +90.852% |
| 2025-09-11 | 119.70 | 119.70 | 119.70 | 119.70 | 0.000% | 3 | 3 | +98.346% |