ORCL261218P00400000
ORCL Dec 18 2026 400.00 Put
optionOPRA
EODNov 2, 2026
275.60USD+20.092%(+46.11)1Vol0OI
ORCL261218P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 275.60 | 275.60 | 275.60 | 275.60 | +20.092% | 1 | 0 | 0.000% |
| 2026-06-23 | 229.49 | 229.49 | 229.49 | 229.49 | +4.580% | 17 | 15 | +20.092% |
| 2026-06-22 | 219.44 | 219.44 | 219.44 | 219.44 | -1.175% | 15 | 0 | +25.592% |
| 2026-06-11 | 222.05 | 222.05 | 222.05 | 222.05 | +11.611% | 3 | 4 | +24.116% |
| 2026-06-10 | 198.95 | 198.95 | 198.95 | 198.95 | +5.181% | 3 | 4 | +38.527% |
| 2026-06-09 | 189.15 | 189.15 | 189.15 | 189.15 | -0.989% | 3 | 7 | +45.704% |
| 2026-06-08 | 186.25 | 191.04 | 186.25 | 191.04 | -1.322% | 6 | 4 | +44.263% |
| 2026-06-05 | 193.60 | 193.60 | 193.60 | 193.60 | +12.860% | 3 | 1 | +42.355% |
| 2026-06-02 | 170.40 | 171.54 | 170.40 | 171.54 | -22.377% | 2 | 0 | +60.662% |
| 2025-12-17 | 220.99 | 220.99 | 220.99 | 220.99 | +5.003% | 4 | 2 | +24.712% |
| 2025-12-12 | 211.96 | 211.96 | 210.46 | 210.46 | +15.384% | 41 | 66 | +30.951% |
| 2025-12-08 | 182.40 | 182.40 | 182.40 | 182.40 | -10.859% | 1 | 83 | +51.096% |
| 2025-11-21 | 204.62 | 204.62 | 204.62 | 204.62 | +16.493% | 1 | 83 | +34.689% |
| 2025-11-20 | 175.55 | 175.65 | 175.55 | 175.65 | -5.565% | 2 | 83 | +56.903% |
| 2025-11-13 | 183.35 | 186.00 | 183.35 | 186.00 | +5.442% | 2 | 84 | +48.172% |
| 2025-11-12 | 176.40 | 176.40 | 176.40 | 176.40 | +5.920% | 2 | 82 | +56.236% |
| 2025-11-07 | 166.54 | 166.54 | 166.54 | 166.54 | +9.782% | 1 | 80 | +65.486% |
| 2025-11-03 | 151.70 | 151.70 | 151.70 | 151.70 | +12.621% | 5 | 74 | +81.674% |
| 2025-10-27 | 134.15 | 134.70 | 134.15 | 134.70 | +1.469% | 12 | 72 | +104.603% |
| 2025-10-24 | 132.75 | 132.75 | 132.75 | 132.75 | +5.324% | 2 | 72 | +107.608% |
| 2025-10-10 | 126.04 | 126.04 | 126.04 | 126.04 | -6.927% | 1 | 74 | +118.661% |
| 2025-09-30 | 135.42 | 135.42 | 135.42 | 135.42 | +1.203% | 2 | 75 | +103.515% |
| 2025-09-29 | 133.73 | 133.85 | 133.42 | 133.81 | +3.688% | 64 | 73 | +105.964% |
| 2025-09-25 | 129.05 | 129.05 | 129.05 | 129.05 | +5.347% | 1 | 9 | +113.561% |
| 2025-09-24 | 122.50 | 122.50 | 122.50 | 122.50 | +14.038% | 1 | 9 | +124.980% |
| 2025-09-22 | 107.42 | 107.42 | 107.42 | 107.42 | -13.650% | 5 | 8 | +156.563% |
| 2025-09-18 | 124.40 | 124.40 | 124.40 | 124.40 | +2.076% | 1 | 3 | +121.543% |
| 2025-09-17 | 121.87 | 121.87 | 121.87 | 121.87 | +9.183% | 3 | 2 | +126.143% |
| 2025-09-11 | 107.50 | 111.62 | 107.31 | 111.62 | +15.969% | 5 | 4 | +146.909% |
| 2025-09-10 | 96.25 | 96.25 | 96.25 | 96.25 | 0.000% | 3 | 0 | +186.338% |