ORCL261218P00390000
ORCL Dec 18 2026 390.00 Put
optionOPRA
EODNov 2, 2026
265.60USD+5.552%(+13.97)36Vol0OI
ORCL261218P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 265.60 | 265.60 | 265.60 | 265.60 | +5.552% | 36 | 0 | 0.000% |
| 2026-09-29 | 251.81 | 251.81 | 251.63 | 251.63 | +14.659% | 2 | 0 | +5.552% |
| 2026-06-23 | 219.46 | 219.46 | 219.46 | 219.46 | +3.529% | 32 | 5 | +21.024% |
| 2026-06-11 | 211.98 | 211.98 | 211.98 | 211.98 | +11.892% | 3 | 6 | +25.295% |
| 2026-06-10 | 189.35 | 189.45 | 189.35 | 189.45 | +5.426% | 3 | 3 | +40.195% |
| 2026-06-09 | 179.70 | 179.70 | 179.70 | 179.70 | -1.215% | 3 | 6 | +47.802% |
| 2026-06-08 | 176.75 | 181.91 | 176.75 | 181.91 | -1.297% | 6 | 5 | +46.006% |
| 2026-06-05 | 184.30 | 184.30 | 184.30 | 184.30 | +6.133% | 3 | 2 | +44.113% |
| 2026-05-29 | 173.65 | 173.65 | 173.65 | 173.65 | -6.034% | 2 | 0 | +52.951% |
| 2025-11-26 | 185.70 | 185.70 | 184.80 | 184.80 | -3.119% | 10 | 140 | +43.723% |
| 2025-11-21 | 190.75 | 190.75 | 190.75 | 190.75 | +12.041% | 135 | 140 | +39.240% |
| 2025-11-19 | 170.25 | 170.25 | 170.25 | 170.25 | +8.095% | 5 | 140 | +56.006% |
| 2025-11-10 | 157.50 | 157.50 | 157.50 | 157.50 | 0.000% | 135 | 135 | +68.635% |