ORCL261218P00380000
ORCL Dec 18 2026 380.00 Put
optionOPRA
InactiveOct 14, 2026
249.37USD+9.000%(+20.59)1Vol0OI
ORCL261218P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 249.37 | 249.37 | 249.37 | 249.37 | +9.000% | 1 | 0 | 0.000% |
| 2026-08-27 | 228.78 | 228.78 | 228.78 | 228.78 | -1.452% | 1 | 0 | +9.000% |
| 2026-08-26 | 232.15 | 232.15 | 232.15 | 232.15 | +11.896% | 74 | 0 | +7.418% |
| 2026-06-23 | 207.47 | 207.47 | 207.47 | 207.47 | +2.454% | 20 | 68 | +20.196% |
| 2026-06-11 | 202.50 | 202.50 | 202.50 | 202.50 | +12.469% | 3 | 68 | +23.146% |
| 2026-06-10 | 180.05 | 180.05 | 180.05 | 180.05 | +5.899% | 3 | 65 | +38.500% |
| 2026-06-09 | 170.02 | 170.02 | 170.02 | 170.02 | -1.122% | 3 | 66 | +46.671% |
| 2026-06-08 | 168.90 | 171.95 | 168.90 | 171.95 | -1.546% | 6 | 63 | +45.025% |
| 2026-06-05 | 174.65 | 174.65 | 174.65 | 174.65 | +10.643% | 3 | 60 | +42.783% |
| 2026-06-03 | 157.70 | 157.85 | 157.70 | 157.85 | +6.634% | 2 | 60 | +57.979% |
| 2026-06-01 | 148.25 | 148.25 | 148.03 | 148.03 | -30.795% | 70 | 0 | +68.459% |
| 2026-04-28 | 213.90 | 213.90 | 213.90 | 213.90 | -10.912% | 1 | 7 | +16.583% |
| 2026-02-23 | 240.10 | 240.10 | 240.10 | 240.10 | +46.751% | 31 | 7 | +3.861% |
| 2025-12-10 | 163.61 | 163.61 | 163.61 | 163.61 | -9.382% | 1 | 7 | +52.417% |
| 2025-12-02 | 180.55 | 180.55 | 180.55 | 180.55 | +46.254% | 1 | 7 | +38.117% |
| 2025-10-20 | 123.55 | 123.55 | 123.45 | 123.45 | +15.374% | 2 | 6 | +102.001% |
| 2025-10-15 | 107.00 | 107.00 | 107.00 | 107.00 | +3.432% | 1 | 6 | +133.056% |
| 2025-09-12 | 103.45 | 103.45 | 103.45 | 103.45 | +6.638% | 2 | 5 | +141.054% |
| 2025-09-11 | 97.20 | 97.20 | 97.01 | 97.01 | +18.739% | 3 | 3 | +157.056% |
| 2025-09-10 | 81.70 | 81.70 | 81.70 | 81.70 | 0.000% | 3 | 3 | +205.226% |