ORCL261218P00360000
ORCL Dec 18 2026 360.00 Put
optionOPRA
InactiveOct 23, 2026
233.10USD+16.242%(+32.57)1Vol0OI
ORCL261218P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 233.10 | 233.10 | 233.10 | 233.10 | +16.242% | 1 | 0 | 0.000% |
| 2026-06-24 | 200.53 | 200.53 | 200.53 | 200.53 | +5.709% | 14 | 39 | +16.242% |
| 2026-06-23 | 186.99 | 189.70 | 186.99 | 189.70 | +23.142% | 36 | 3 | +22.878% |
| 2026-05-29 | 154.05 | 154.05 | 154.05 | 154.05 | -4.595% | 3 | 3 | +51.315% |
| 2026-05-28 | 161.47 | 161.47 | 161.47 | 161.47 | -24.267% | 3 | 0 | +44.361% |
| 2026-02-04 | 213.21 | 213.21 | 213.21 | 213.21 | +19.412% | 1 | 148 | +9.329% |
| 2026-01-20 | 178.55 | 178.55 | 178.55 | 178.55 | +13.835% | 3 | 148 | +30.552% |
| 2026-01-12 | 156.85 | 156.85 | 156.85 | 156.85 | +12.036% | 3 | 150 | +48.613% |
| 2025-11-20 | 140.00 | 140.00 | 140.00 | 140.00 | +31.394% | 10 | 149 | +66.500% |
| 2025-10-21 | 106.60 | 106.60 | 106.55 | 106.55 | +5.495% | 146 | 149 | +118.771% |
| 2025-10-17 | 101.00 | 101.00 | 101.00 | 101.00 | +5.593% | 1 | 13 | +130.792% |
| 2025-10-03 | 95.65 | 95.65 | 95.65 | 95.65 | -7.495% | 1 | 13 | +143.701% |
| 2025-10-01 | 103.40 | 103.40 | 103.40 | 103.40 | +16.770% | 1 | 14 | +125.435% |
| 2025-09-23 | 88.55 | 88.55 | 88.55 | 88.55 | +9.321% | 5 | 13 | +163.241% |
| 2025-09-22 | 81.00 | 81.00 | 81.00 | 81.00 | -11.184% | 10 | 17 | +187.778% |
| 2025-09-18 | 91.20 | 91.20 | 91.20 | 91.20 | +9.418% | 5 | 17 | +155.592% |
| 2025-09-11 | 83.60 | 83.60 | 83.35 | 83.35 | +10.471% | 4 | 22 | +179.664% |
| 2025-09-10 | 74.80 | 75.45 | 69.50 | 75.45 | -40.119% | 19 | 23 | +208.946% |
| 2025-09-08 | 126.45 | 126.45 | 126.00 | 126.00 | -3.780% | 6 | 9 | +85.000% |
| 2025-09-05 | 132.76 | 134.49 | 130.95 | 130.95 | -6.504% | 12 | 6 | +78.007% |
| 2025-09-04 | 140.06 | 140.06 | 140.04 | 140.06 | 0.000% | 3 | 3 | +66.429% |