ORCL261218P00340000
ORCL Dec 18 2026 340.00 Put
optionOPRA
InactiveJun 11, 2026
164.79USD+34.798%(+42.54)2Vol0OI
ORCL261218P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 164.60 | 164.79 | 164.60 | 164.79 | +34.798% | 2 | 1 | 0.000% |
| 2026-06-03 | 122.30 | 122.30 | 122.25 | 122.25 | -38.391% | 2 | 0 | +34.798% |
| 2026-02-06 | 198.43 | 198.43 | 198.43 | 198.43 | +7.317% | 1 | 119 | -16.953% |
| 2026-02-03 | 184.90 | 184.90 | 184.90 | 184.90 | +33.598% | 1 | 119 | -10.876% |
| 2026-01-12 | 138.40 | 138.40 | 138.40 | 138.40 | -3.621% | 3 | 121 | +19.068% |
| 2026-01-09 | 145.45 | 145.45 | 143.60 | 143.60 | -3.786% | 6 | 121 | +14.756% |
| 2026-01-05 | 142.95 | 149.25 | 142.95 | 149.25 | +2.789% | 6 | 123 | +10.412% |
| 2025-12-22 | 146.43 | 146.43 | 145.20 | 145.20 | -2.090% | 8 | 123 | +13.492% |
| 2025-12-19 | 148.30 | 148.30 | 148.30 | 148.30 | -2.799% | 3 | 122 | +11.119% |
| 2025-12-11 | 152.55 | 152.57 | 152.55 | 152.57 | +9.542% | 5 | 122 | +8.009% |
| 2025-11-26 | 139.28 | 139.28 | 139.28 | 139.28 | -4.216% | 2 | 124 | +18.316% |
| 2025-11-25 | 145.41 | 145.41 | 145.41 | 145.41 | +0.117% | 1 | 124 | +13.328% |
| 2025-11-21 | 145.24 | 145.24 | 145.24 | 145.24 | +18.612% | 2 | 124 | +13.460% |
| 2025-11-12 | 122.80 | 122.80 | 122.45 | 122.45 | +0.782% | 120 | 124 | +34.577% |
| 2025-11-11 | 121.50 | 121.50 | 121.50 | 121.50 | +12.396% | 8 | 131 | +35.630% |
| 2025-11-04 | 108.10 | 108.10 | 108.10 | 108.10 | +4.992% | 8 | 131 | +52.442% |
| 2025-10-30 | 102.19 | 102.96 | 101.65 | 102.96 | +27.410% | 126 | 128 | +60.052% |
| 2025-10-10 | 80.81 | 80.81 | 80.81 | 80.81 | -5.430% | 1 | 12 | +103.923% |
| 2025-10-09 | 85.45 | 85.45 | 85.45 | 85.45 | -5.319% | 5 | 13 | +92.850% |
| 2025-09-30 | 90.25 | 90.25 | 90.25 | 90.25 | -0.022% | 1 | 13 | +82.593% |
| 2025-09-29 | 90.27 | 90.27 | 90.27 | 90.27 | +30.712% | 1 | 13 | +82.552% |
| 2025-09-11 | 66.98 | 69.06 | 66.98 | 69.06 | +12.862% | 12 | 12 | +138.619% |
| 2025-09-10 | 64.00 | 64.00 | 55.79 | 61.19 | -43.364% | 21 | 22 | +169.309% |
| 2025-08-28 | 109.15 | 109.34 | 107.61 | 108.04 | -2.359% | 12 | 7 | +52.527% |
| 2025-08-22 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000% | 3 | 3 | +48.929% |