ORCL261218P00330000
ORCL Dec 18 2026 330.00 Put
optionOPRA
EODNov 2, 2026
210.40USD+2.900%(+5.93)1Vol0OI
ORCL261218P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 210.40 | 210.40 | 210.40 | 210.40 | +2.900% | 1 | 0 | 0.000% |
| 2026-07-30 | 204.47 | 204.47 | 204.47 | 204.47 | +19.748% | 18 | 0 | +2.900% |
| 2026-06-24 | 170.75 | 170.75 | 170.75 | 170.75 | +10.112% | 14 | 1 | +23.221% |
| 2026-06-11 | 154.95 | 155.07 | 154.95 | 155.07 | -15.493% | 2 | 0 | +35.681% |
| 2026-04-01 | 183.50 | 183.50 | 183.50 | 183.50 | +6.593% | 10 | 10 | +14.659% |
| 2026-02-09 | 172.05 | 172.15 | 172.05 | 172.15 | -1.600% | 2 | 17 | +22.219% |
| 2026-02-03 | 174.95 | 174.95 | 174.95 | 174.95 | +28.451% | 1 | 126 | +20.263% |
| 2026-01-09 | 136.20 | 136.20 | 136.20 | 136.20 | -4.522% | 3 | 126 | +54.479% |
| 2026-01-08 | 142.65 | 142.65 | 142.65 | 142.65 | +1.820% | 10 | 129 | +47.494% |
| 2026-01-05 | 133.70 | 140.10 | 133.70 | 140.10 | +2.863% | 6 | 118 | +50.178% |
| 2025-12-22 | 137.65 | 137.65 | 136.20 | 136.20 | -2.429% | 6 | 118 | +54.479% |
| 2025-12-19 | 141.70 | 141.70 | 139.30 | 139.59 | -2.214% | 8 | 120 | +50.727% |
| 2025-12-12 | 142.75 | 142.75 | 142.75 | 142.75 | +7.331% | 3 | 116 | +47.391% |
| 2025-12-11 | 142.43 | 142.43 | 133.00 | 133.00 | +2.111% | 2 | 114 | +58.195% |
| 2025-11-26 | 130.25 | 130.25 | 130.25 | 130.25 | -4.488% | 2 | 117 | +61.536% |
| 2025-11-21 | 138.50 | 138.50 | 136.37 | 136.37 | +14.117% | 3 | 117 | +54.286% |
| 2025-11-19 | 119.50 | 119.50 | 119.50 | 119.50 | +4.321% | 9 | 116 | +76.067% |
| 2025-11-12 | 114.55 | 114.55 | 114.55 | 114.55 | +3.384% | 10 | 125 | +83.675% |
| 2025-11-11 | 110.80 | 110.80 | 110.80 | 110.80 | +16.118% | 10 | 145 | +89.892% |
| 2025-10-31 | 95.42 | 95.42 | 95.42 | 95.42 | -0.188% | 1 | 145 | +120.499% |
| 2025-10-30 | 95.60 | 95.60 | 95.60 | 95.60 | +14.081% | 1 | 144 | +120.084% |
| 2025-10-23 | 83.70 | 83.80 | 83.70 | 83.80 | -3.899% | 6 | 145 | +151.074% |
| 2025-10-21 | 87.20 | 87.20 | 87.20 | 87.20 | +0.577% | 1 | 148 | +141.284% |
| 2025-10-20 | 86.20 | 86.75 | 86.20 | 86.70 | +7.037% | 82 | 147 | +142.676% |
| 2025-10-17 | 81.00 | 81.00 | 81.00 | 81.00 | +16.917% | 1 | 98 | +159.753% |
| 2025-10-16 | 68.56 | 69.28 | 68.56 | 69.28 | -9.057% | 2 | 97 | +203.695% |
| 2025-10-14 | 76.18 | 76.18 | 76.18 | 76.18 | +4.499% | 1 | 96 | +176.188% |
| 2025-10-13 | 72.90 | 72.90 | 72.90 | 72.90 | -15.282% | 1 | 97 | +188.615% |
| 2025-10-07 | 86.05 | 86.05 | 86.05 | 86.05 | +8.375% | 1 | 97 | +144.509% |
| 2025-09-25 | 77.73 | 79.40 | 77.73 | 79.40 | +13.835% | 113 | 98 | +164.987% |
| 2025-09-23 | 69.75 | 69.75 | 69.75 | 69.75 | +8.645% | 5 | 115 | +201.649% |
| 2025-09-22 | 64.80 | 65.25 | 63.85 | 64.20 | -0.264% | 114 | 115 | +227.726% |
| 2025-09-11 | 64.37 | 64.37 | 64.37 | 64.37 | +15.773% | 1 | 15 | +226.860% |
| 2025-09-10 | 57.25 | 57.25 | 52.60 | 55.60 | -44.064% | 27 | 14 | +278.417% |
| 2025-08-28 | 101.15 | 101.15 | 99.40 | 99.40 | -2.901% | 12 | 5 | +111.670% |
| 2025-08-22 | 102.37 | 102.37 | 102.37 | 102.37 | 0.000% | 3 | 3 | +105.529% |