ORCL261218P00240000
ORCL Dec 18 2026 240.00 Put
optionOPRA
EODNov 4, 2026
114.40USD+11.992%(+12.25)1Vol928OI
ORCL261218P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 114.40 | 114.40 | 114.40 | 114.40 | +11.992% | 1 | 928 | 0.000% |
| 2026-10-29 | 102.29 | 102.30 | 101.78 | 102.15 | -9.761% | 5,078 | 928 | +11.992% |
| 2026-10-26 | 113.21 | 113.30 | 113.19 | 113.20 | -0.745% | 1,933 | 928 | +1.060% |
| 2026-10-23 | 112.25 | 114.05 | 112.25 | 114.05 | -1.255% | 2,790 | 929 | +0.307% |
| 2026-10-22 | 115.95 | 116.15 | 115.50 | 115.50 | +5.191% | 7,104 | 929 | -0.952% |
| 2026-10-19 | 109.80 | 109.80 | 109.80 | 109.80 | +3.390% | 1,400 | 929 | +4.189% |
| 2026-10-15 | 106.40 | 106.40 | 105.80 | 106.20 | +8.700% | 2,652 | 929 | +7.721% |
| 2026-10-09 | 98.81 | 98.81 | 97.70 | 97.70 | -0.560% | 2 | 1,639 | +17.093% |
| 2026-10-02 | 98.25 | 98.25 | 98.25 | 98.25 | -7.136% | 1 | 1,640 | +16.438% |
| 2026-09-24 | 105.80 | 105.80 | 105.80 | 105.80 | +17.100% | 2 | 1,640 | +8.129% |
| 2026-09-22 | 88.80 | 90.35 | 88.80 | 90.35 | +0.893% | 3 | 1,638 | +26.619% |
| 2026-09-17 | 89.55 | 89.55 | 89.55 | 89.55 | +1.565% | 35 | 1,603 | +27.750% |
| 2026-09-11 | 88.17 | 88.17 | 88.17 | 88.17 | +5.014% | 1 | 1,604 | +29.749% |
| 2026-09-10 | 83.96 | 83.96 | 83.96 | 83.96 | +9.380% | 1 | 1,605 | +36.255% |
| 2026-09-08 | 75.04 | 76.76 | 75.04 | 76.76 | -8.456% | 4 | 1,607 | +49.036% |
| 2026-09-04 | 83.95 | 83.95 | 83.85 | 83.85 | -11.448% | 3 | 1,610 | +36.434% |
| 2026-09-02 | 94.69 | 94.69 | 94.69 | 94.69 | +1.349% | 1 | 1,611 | +20.815% |
| 2026-08-27 | 93.43 | 93.43 | 93.43 | 93.43 | -0.638% | 1 | 1,612 | +22.445% |
| 2026-08-26 | 94.03 | 94.03 | 94.03 | 94.03 | +6.670% | 1 | 1,611 | +21.663% |
| 2026-08-13 | 89.08 | 89.09 | 88.15 | 88.15 | -3.143% | 8 | 1,613 | +29.779% |
| 2026-08-12 | 91.17 | 91.18 | 91.01 | 91.01 | -6.175% | 3 | 1,610 | +25.700% |
| 2026-08-11 | 97.00 | 97.00 | 97.00 | 97.00 | +4.865% | 2 | 1,612 | +17.938% |
| 2026-08-10 | 92.50 | 92.50 | 92.50 | 92.50 | -4.757% | 1 | 1,611 | +23.676% |
| 2026-08-04 | 97.12 | 97.12 | 97.12 | 97.12 | -7.943% | 1 | 1,610 | +17.792% |
| 2026-08-03 | 109.77 | 109.77 | 105.50 | 105.50 | -8.698% | 4 | 1,609 | +8.436% |
| 2026-07-30 | 115.55 | 115.55 | 115.55 | 115.55 | -7.752% | 20 | 1,609 | -0.995% |
| 2026-07-28 | 123.83 | 125.26 | 123.83 | 125.26 | +2.546% | 2 | 1,609 | -8.670% |
| 2026-07-24 | 122.20 | 122.20 | 122.15 | 122.15 | +1.369% | 23 | 1,630 | -6.345% |
| 2026-07-23 | 119.55 | 120.50 | 119.55 | 120.50 | +4.601% | 18 | 1,630 | -5.062% |
| 2026-07-22 | 115.20 | 115.20 | 115.20 | 115.20 | -0.303% | 88 | 1,630 | -0.694% |
| 2026-07-21 | 115.55 | 115.55 | 115.55 | 115.55 | -2.547% | 22 | 1,608 | -0.995% |
| 2026-07-20 | 118.68 | 118.68 | 118.57 | 118.57 | +4.458% | 5 | 1,613 | -3.517% |
| 2026-07-17 | 116.78 | 117.57 | 113.51 | 113.51 | -1.278% | 4 | 1,617 | +0.784% |
| 2026-07-16 | 114.98 | 114.98 | 114.98 | 114.98 | +3.167% | 1 | 1,618 | -0.504% |
| 2026-07-14 | 110.61 | 111.45 | 110.61 | 111.45 | +10.237% | 4 | 1,614 | +2.647% |
| 2026-07-10 | 101.10 | 101.10 | 101.10 | 101.10 | +2.848% | 13 | 1,627 | +13.155% |
| 2026-07-09 | 98.17 | 98.30 | 98.17 | 98.30 | -1.945% | 2 | 1,627 | +16.378% |
| 2026-07-02 | 100.25 | 100.25 | 100.25 | 100.25 | +2.905% | 1 | 1,628 | +14.115% |
| 2026-07-01 | 97.80 | 97.80 | 97.42 | 97.42 | +1.352% | 10 | 1,632 | +17.430% |
| 2026-06-30 | 96.12 | 96.12 | 96.12 | 96.12 | +4.889% | 1 | 1,633 | +19.018% |
| 2026-06-26 | 91.64 | 91.64 | 91.64 | 91.64 | +0.637% | 1 | 1,632 | +24.836% |
| 2026-06-25 | 90.42 | 91.06 | 90.42 | 91.06 | +8.250% | 3 | 1,630 | +25.631% |
| 2026-06-24 | 84.12 | 84.12 | 84.12 | 84.12 | +13.369% | 1 | 1,631 | +35.996% |
| 2026-06-23 | 74.20 | 74.20 | 74.20 | 74.20 | +8.006% | 1 | 1,631 | +54.178% |
| 2026-06-22 | 68.70 | 68.70 | 68.70 | 68.70 | +1.507% | 1 | 1,630 | +66.521% |
| 2026-06-18 | 68.76 | 68.76 | 67.68 | 67.68 | -9.130% | 10 | 1,637 | +69.031% |
| 2026-06-11 | 74.48 | 74.48 | 74.48 | 74.48 | +27.034% | 8 | 1,637 | +53.598% |
| 2026-06-10 | 56.75 | 58.70 | 56.30 | 58.63 | +0.791% | 61 | 1,623 | +95.122% |
| 2026-06-09 | 53.85 | 58.17 | 53.85 | 58.17 | +8.022% | 5 | 1,626 | +96.665% |
| 2026-06-08 | 55.25 | 55.27 | 53.85 | 53.85 | +1.222% | 5 | 1,628 | +112.442% |
| 2026-06-05 | 46.45 | 53.85 | 46.45 | 53.20 | +23.377% | 104 | 1,548 | +115.038% |
| 2026-06-04 | 45.86 | 45.86 | 42.57 | 43.12 | -6.768% | 61 | 1,538 | +165.306% |
| 2026-06-03 | 48.35 | 48.35 | 46.25 | 46.25 | +4.402% | 10 | 1,542 | +147.351% |
| 2026-06-02 | 44.25 | 44.30 | 44.25 | 44.30 | +6.260% | 7 | 1,541 | +158.239% |
| 2026-06-01 | 47.08 | 47.08 | 41.69 | 41.69 | -17.347% | 59 | 1,533 | +174.406% |
| 2026-05-29 | 50.44 | 50.44 | 50.44 | 50.44 | -13.556% | 2 | 1,531 | +126.804% |
| 2026-05-28 | 58.30 | 58.45 | 58.30 | 58.35 | -10.300% | 3 | 1,532 | +96.058% |
| 2026-05-26 | 64.33 | 65.05 | 64.33 | 65.05 | -1.454% | 61 | 1,529 | +75.865% |
| 2026-05-21 | 66.01 | 66.01 | 66.01 | 66.01 | +3.012% | 1 | 1,528 | +73.307% |
| 2026-05-11 | 64.55 | 64.55 | 64.08 | 64.08 | +1.473% | 4 | 1,528 | +78.527% |
| 2026-05-08 | 63.03 | 63.15 | 62.55 | 63.15 | +0.159% | 3 | 1,528 | +81.156% |
| 2026-05-07 | 63.05 | 63.05 | 63.05 | 63.05 | -16.379% | 1 | 1,527 | +81.443% |
| 2026-04-24 | 77.15 | 77.30 | 75.40 | 75.40 | +15.097% | 83 | 1,528 | +51.724% |
| 2026-04-22 | 66.02 | 66.02 | 65.51 | 65.51 | -2.963% | 74 | 1,601 | +74.630% |
| 2026-04-21 | 68.48 | 68.48 | 67.51 | 67.51 | -0.691% | 3 | 1,604 | +69.456% |
| 2026-04-17 | 67.98 | 67.98 | 67.98 | 67.98 | -5.845% | 2 | 1,604 | +68.285% |
| 2026-04-16 | 73.30 | 73.30 | 72.20 | 72.20 | -19.104% | 4 | 1,606 | +58.449% |
| 2026-04-13 | 89.74 | 89.74 | 89.25 | 89.25 | -14.084% | 2 | 1,604 | +28.179% |
| 2026-04-10 | 104.32 | 104.32 | 103.88 | 103.88 | +2.902% | 2 | 1,604 | +10.127% |
| 2026-04-09 | 100.95 | 100.95 | 100.95 | 100.95 | +5.873% | 2 | 1,602 | +13.323% |
| 2026-03-31 | 101.38 | 101.38 | 95.35 | 95.35 | -6.538% | 6 | 1,602 | +19.979% |
| 2026-03-27 | 102.02 | 102.02 | 102.02 | 102.02 | +13.735% | 2 | 1,601 | +12.135% |
| 2026-03-18 | 89.70 | 89.70 | 89.70 | 89.70 | +0.707% | 5 | 1,599 | +27.536% |
| 2026-03-16 | 88.38 | 89.10 | 88.38 | 89.07 | +11.519% | 7 | 1,599 | +28.438% |
| 2026-03-11 | 78.49 | 79.87 | 78.49 | 79.87 | -13.701% | 2 | 1,594 | +43.233% |
| 2026-03-05 | 92.55 | 92.55 | 92.55 | 92.55 | -6.788% | 1 | 1,595 | +23.609% |
| 2026-02-27 | 99.29 | 99.29 | 99.29 | 99.29 | -0.879% | 1 | 1,594 | +15.218% |
| 2026-02-24 | 100.14 | 100.17 | 100.14 | 100.17 | -3.664% | 3 | 1,593 | +14.206% |
| 2026-02-23 | 103.98 | 103.98 | 103.98 | 103.98 | +8.880% | 2 | 1,590 | +10.021% |
| 2026-02-20 | 95.50 | 95.50 | 95.50 | 95.50 | +3.333% | 1 | 1,590 | +19.791% |
| 2026-02-17 | 92.42 | 92.42 | 92.42 | 92.42 | +4.429% | 1 | 1,589 | +23.783% |
| 2026-02-13 | 88.50 | 88.50 | 88.50 | 88.50 | -3.067% | 2 | 1,591 | +29.266% |
| 2026-02-11 | 91.30 | 91.30 | 91.30 | 91.30 | +5.867% | 1 | 1,591 | +25.301% |
| 2026-02-10 | 86.20 | 86.24 | 86.20 | 86.24 | -5.231% | 10 | 1,590 | +32.653% |
| 2026-02-09 | 91.88 | 91.88 | 91.00 | 91.00 | -11.375% | 3 | 1,600 | +25.714% |
| 2026-02-06 | 102.58 | 102.68 | 102.58 | 102.68 | -1.250% | 42 | 1,599 | +11.414% |
| 2026-02-05 | 103.98 | 103.98 | 103.98 | 103.98 | +6.942% | 5 | 1,601 | +10.021% |
| 2026-02-04 | 95.00 | 97.23 | 95.00 | 97.23 | +6.870% | 2 | 1,603 | +17.659% |
| 2026-02-03 | 90.98 | 90.98 | 90.98 | 90.98 | +10.346% | 1 | 1,603 | +25.742% |
| 2026-02-02 | 84.12 | 84.12 | 82.45 | 82.45 | -0.961% | 2 | 1,602 | +38.751% |
| 2026-01-30 | 83.25 | 83.25 | 83.25 | 83.25 | -1.187% | 55 | 1,603 | +37.417% |
| 2026-01-29 | 84.65 | 84.70 | 84.25 | 84.25 | +14.657% | 3 | 1,548 | +35.786% |
| 2026-01-28 | 73.48 | 73.48 | 73.48 | 73.48 | -2.740% | 2 | 1,549 | +55.689% |
| 2026-01-27 | 75.55 | 75.55 | 75.55 | 75.55 | +4.063% | 4 | 1,547 | +51.423% |
| 2026-01-26 | 72.60 | 72.60 | 72.60 | 72.60 | -7.598% | 1 | 1,547 | +57.576% |
| 2026-01-21 | 78.57 | 78.57 | 78.57 | 78.57 | +9.368% | 1 | 1,547 | +45.603% |
| 2026-01-20 | 69.50 | 71.84 | 69.50 | 71.84 | +19.276% | 21 | 1,547 | +59.243% |
| 2026-01-13 | 60.23 | 60.23 | 60.23 | 60.23 | -1.100% | 3 | 1,547 | +89.939% |
| 2026-01-09 | 60.90 | 60.90 | 60.90 | 60.90 | -8.214% | 1 | 1,550 | +87.849% |
| 2026-01-08 | 68.24 | 68.24 | 66.35 | 66.35 | +5.317% | 22 | 1,550 | +72.419% |
| 2026-01-02 | 62.70 | 63.00 | 62.70 | 63.00 | +0.994% | 11 | 1,549 | +81.587% |
| 2025-12-31 | 62.84 | 62.84 | 62.38 | 62.38 | +1.431% | 2 | 1,557 | +83.392% |
| 2025-12-30 | 61.50 | 61.50 | 61.50 | 61.50 | -2.226% | 1 | 1,557 | +86.016% |
| 2025-12-29 | 62.90 | 62.90 | 62.90 | 62.90 | +2.127% | 2 | 1,556 | +81.876% |
| 2025-12-26 | 61.59 | 61.59 | 61.59 | 61.59 | -1.140% | 1 | 1,558 | +85.744% |
| 2025-12-24 | 63.53 | 63.53 | 62.30 | 62.30 | +0.322% | 4 | 1,558 | +83.628% |
| 2025-12-22 | 62.10 | 62.10 | 62.10 | 62.10 | -17.299% | 6 | 1,558 | +84.219% |
| 2025-12-17 | 75.09 | 75.09 | 75.09 | 75.09 | +9.604% | 11 | 1,552 | +52.351% |
| 2025-12-16 | 68.51 | 68.51 | 68.51 | 68.51 | -4.155% | 5 | 1,552 | +66.983% |
| 2025-12-15 | 71.55 | 71.55 | 71.41 | 71.48 | +6.926% | 4 | 1,553 | +60.045% |
| 2025-12-12 | 67.16 | 67.16 | 66.85 | 66.85 | +8.699% | 12 | 1,556 | +71.129% |
| 2025-12-11 | 65.00 | 65.00 | 61.50 | 61.50 | +16.588% | 5 | 1,556 | +86.016% |
| 2025-12-10 | 52.48 | 52.75 | 52.48 | 52.75 | -2.997% | 17 | 1,553 | +116.872% |
| 2025-12-09 | 54.38 | 54.38 | 54.38 | 54.38 | +0.425% | 4 | 1,553 | +110.371% |
| 2025-12-08 | 53.59 | 54.25 | 53.59 | 54.15 | -3.131% | 4 | 1,555 | +111.265% |
| 2025-12-05 | 55.76 | 55.90 | 55.75 | 55.90 | -0.710% | 8 | 1,554 | +104.651% |
| 2025-12-04 | 56.30 | 56.30 | 56.30 | 56.30 | -7.172% | 4 | 1,554 | +103.197% |
| 2025-12-02 | 60.65 | 60.65 | 60.65 | 60.65 | -2.944% | 1 | 1,554 | +88.623% |
| 2025-12-01 | 64.00 | 64.00 | 62.49 | 62.49 | -1.822% | 11 | 1,555 | +83.069% |
| 2025-11-28 | 63.65 | 63.65 | 63.65 | 63.65 | +3.160% | 1 | 1,546 | +79.733% |
| 2025-11-26 | 61.70 | 61.70 | 61.70 | 61.70 | -9.331% | 1 | 1,546 | +85.413% |
| 2025-11-25 | 68.05 | 68.05 | 68.05 | 68.05 | +5.064% | 1 | 1,546 | +68.112% |
| 2025-11-24 | 64.77 | 64.77 | 64.77 | 64.77 | -0.781% | 3 | 1,545 | +76.625% |
| 2025-11-21 | 68.65 | 68.65 | 65.28 | 65.28 | +15.847% | 14 | 1,544 | +75.245% |
| 2025-11-18 | 55.20 | 56.35 | 55.15 | 56.35 | +8.826% | 15 | 1,545 | +103.017% |
| 2025-11-14 | 56.14 | 56.14 | 51.78 | 51.78 | -6.602% | 4 | 1,531 | +120.935% |
| 2025-11-13 | 52.30 | 55.44 | 52.30 | 55.44 | +17.707% | 23 | 1,530 | +106.349% |
| 2025-11-12 | 46.60 | 47.10 | 46.60 | 47.10 | +1.334% | 3 | 1,520 | +142.887% |
| 2025-11-11 | 46.75 | 49.10 | 46.48 | 46.48 | +5.206% | 213 | 1,520 | +146.127% |
| 2025-11-10 | 43.70 | 44.38 | 43.70 | 44.18 | -3.831% | 49 | 1,473 | +158.941% |
| 2025-11-07 | 46.30 | 47.61 | 45.94 | 45.94 | +6.515% | 51 | 1,520 | +149.020% |
| 2025-11-06 | 41.50 | 45.30 | 41.50 | 43.13 | +4.735% | 330 | 1,473 | +165.245% |
| 2025-11-05 | 41.36 | 41.85 | 41.17 | 41.18 | -4.054% | 51 | 1,378 | +177.805% |
| 2025-11-04 | 42.92 | 42.92 | 42.92 | 42.92 | +8.247% | 1 | 1,338 | +166.542% |
| 2025-10-31 | 38.95 | 39.65 | 38.95 | 39.65 | -0.999% | 61 | 1,337 | +188.525% |
| 2025-10-30 | 37.50 | 40.05 | 37.50 | 40.05 | +13.232% | 193 | 1,397 | +185.643% |
| 2025-10-29 | 35.85 | 35.85 | 35.37 | 35.37 | +9.268% | 8 | 1,373 | +223.438% |
| 2025-10-24 | 32.50 | 32.50 | 31.99 | 32.37 | -3.804% | 7 | 1,373 | +253.414% |
| 2025-10-23 | 33.65 | 33.65 | 33.65 | 33.65 | -2.605% | 1 | 1,378 | +239.970% |
| 2025-10-21 | 34.35 | 34.65 | 34.35 | 34.55 | -1.847% | 8 | 1,377 | +231.114% |
| 2025-10-20 | 34.00 | 35.20 | 34.00 | 35.20 | +5.706% | 4 | 1,371 | +225.000% |
| 2025-10-17 | 33.75 | 33.75 | 33.30 | 33.30 | +13.536% | 2 | 1,371 | +243.544% |
| 2025-10-15 | 29.40 | 29.40 | 29.14 | 29.33 | -3.488% | 15 | 1,372 | +290.044% |
| 2025-10-14 | 31.40 | 31.77 | 29.80 | 30.39 | +4.793% | 96 | 1,361 | +276.440% |
| 2025-10-13 | 27.90 | 29.00 | 27.90 | 29.00 | +1.754% | 908 | 1,336 | +294.483% |
| 2025-10-09 | 28.50 | 28.50 | 28.50 | 28.50 | -4.841% | 1 | 441 | +301.404% |
| 2025-10-08 | 31.59 | 31.59 | 29.90 | 29.95 | -11.128% | 4 | 441 | +281.970% |
| 2025-10-07 | 29.88 | 34.15 | 29.87 | 33.70 | +4.496% | 12 | 436 | +239.466% |
| 2025-09-29 | 32.25 | 32.25 | 32.25 | 32.25 | -1.406% | 15 | 436 | +254.729% |
| 2025-09-26 | 32.50 | 32.71 | 32.50 | 32.71 | +4.840% | 2 | 436 | +249.740% |
| 2025-09-25 | 30.30 | 31.20 | 30.30 | 31.20 | +8.901% | 4 | 435 | +266.667% |
| 2025-09-24 | 27.50 | 28.65 | 27.50 | 28.65 | +9.351% | 6 | 438 | +299.302% |
| 2025-09-23 | 25.00 | 26.55 | 25.00 | 26.20 | +12.446% | 26 | 438 | +336.641% |
| 2025-09-22 | 23.30 | 23.30 | 23.30 | 23.30 | -4.898% | 2 | 446 | +390.987% |
| 2025-09-19 | 26.11 | 26.11 | 24.50 | 24.50 | -10.909% | 5 | 446 | +366.939% |
| 2025-09-18 | 27.50 | 27.50 | 27.50 | 27.50 | +0.917% | 2 | 446 | +316.000% |
| 2025-09-17 | 25.00 | 27.25 | 25.00 | 27.25 | +6.863% | 12 | 446 | +319.817% |
| 2025-09-16 | 24.18 | 25.50 | 24.15 | 25.50 | +2.163% | 5 | 436 | +348.627% |
| 2025-09-15 | 24.96 | 24.96 | 24.96 | 24.96 | -4.805% | 2 | 437 | +358.333% |
| 2025-09-12 | 24.20 | 26.22 | 24.20 | 26.22 | +17.631% | 5 | 435 | +336.308% |
| 2025-09-11 | 21.22 | 22.29 | 21.22 | 22.29 | +14.602% | 11 | 433 | +413.235% |
| 2025-09-10 | 18.50 | 19.61 | 17.65 | 19.45 | -57.486% | 259 | 433 | +488.175% |
| 2025-09-04 | 45.75 | 45.75 | 45.75 | 45.75 | +9.844% | 1 | 183 | +150.055% |
| 2025-08-22 | 41.65 | 41.65 | 41.65 | 41.65 | +11.185% | 12 | 184 | +174.670% |
| 2025-08-14 | 37.69 | 37.69 | 37.46 | 37.46 | -3.825% | 2 | 172 | +205.392% |
| 2025-08-13 | 38.95 | 38.95 | 38.95 | 38.95 | +9.564% | 88 | 172 | +193.710% |
| 2025-08-06 | 35.65 | 35.65 | 35.55 | 35.55 | +0.141% | 2 | 84 | +221.800% |
| 2025-07-29 | 35.50 | 35.50 | 35.50 | 35.50 | -4.698% | 1 | 83 | +222.254% |
| 2025-07-28 | 37.30 | 37.30 | 37.25 | 37.25 | -4.609% | 2 | 84 | +207.114% |
| 2025-07-24 | 38.95 | 39.15 | 38.85 | 39.05 | -0.255% | 24 | 83 | +192.958% |
| 2025-07-23 | 40.00 | 40.00 | 38.95 | 39.15 | -4.814% | 88 | 71 | +192.209% |
| 2025-07-22 | 40.80 | 41.13 | 40.70 | 41.13 | +8.095% | 28 | 27 | +178.142% |
| 2025-07-18 | 38.05 | 38.05 | 38.05 | 38.05 | +3.678% | 1 | 13 | +200.657% |
| 2025-07-17 | 36.70 | 36.70 | 36.70 | 36.70 | -11.779% | 1 | 13 | +211.717% |
| 2025-07-15 | 41.60 | 41.60 | 41.60 | 41.60 | +3.870% | 5 | 13 | +175.000% |
| 2025-07-10 | 40.05 | 40.05 | 40.05 | 40.05 | -4.756% | 2 | 8 | +185.643% |
| 2025-07-07 | 42.05 | 42.05 | 42.05 | 42.05 | +1.742% | 3 | 6 | +172.057% |
| 2025-07-03 | 41.33 | 41.33 | 41.33 | 41.33 | -14.057% | 1 | 5 | +176.797% |
| 2025-06-27 | 47.85 | 48.09 | 47.85 | 48.09 | -8.400% | 3 | 5 | +137.887% |
| 2025-06-12 | 52.50 | 52.50 | 52.50 | 52.50 | -22.851% | 2 | 2 | +117.905% |
| 2025-02-18 | 68.05 | 68.05 | 68.05 | 68.05 | -3.680% | 3 | 18 | +68.112% |
| 2025-02-14 | 70.65 | 70.65 | 70.65 | 70.65 | -10.852% | 28 | 1 | +61.925% |
| 2024-09-13 | 79.25 | 79.25 | 79.25 | 79.25 | 0.000% | 2 | 1 | +44.353% |