ORCL261218P00230000
ORCL Dec 18 2026 230.00 Put
optionOPRA
EODNov 4, 2026
101.95USD-5.057%(-5.43)1Vol157OI
ORCL261218P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 101.95 | 101.95 | 101.95 | 101.95 | -5.057% | 1 | 157 | 0.000% |
| 2026-11-02 | 105.80 | 107.38 | 105.80 | 107.38 | +17.099% | 3 | 158 | -5.057% |
| 2026-10-29 | 87.55 | 92.35 | 87.55 | 91.70 | -7.746% | 1,130 | 158 | +11.178% |
| 2026-10-28 | 99.40 | 99.40 | 99.40 | 99.40 | -3.533% | 1 | 158 | +2.565% |
| 2026-10-26 | 103.30 | 103.30 | 103.04 | 103.04 | -0.780% | 417 | 158 | -1.058% |
| 2026-10-23 | 102.80 | 103.85 | 102.80 | 103.85 | -1.611% | 474 | 158 | -1.830% |
| 2026-10-22 | 105.90 | 106.00 | 105.55 | 105.55 | +5.974% | 1,082 | 158 | -3.411% |
| 2026-10-19 | 99.60 | 99.60 | 99.60 | 99.60 | +3.481% | 230 | 158 | +2.359% |
| 2026-10-15 | 96.00 | 96.25 | 96.00 | 96.25 | -3.460% | 987 | 229 | +5.922% |
| 2026-10-14 | 97.19 | 100.00 | 97.19 | 99.70 | +14.269% | 4 | 1,102 | +2.257% |
| 2026-10-13 | 90.19 | 90.80 | 87.25 | 87.25 | -6.213% | 6 | 1,099 | +16.848% |
| 2026-10-12 | 90.95 | 93.03 | 90.95 | 93.03 | +5.560% | 4 | 2,425 | +9.588% |
| 2026-10-09 | 89.15 | 89.15 | 88.13 | 88.13 | -6.889% | 10 | 2,427 | +15.681% |
| 2026-10-08 | 94.71 | 94.71 | 94.65 | 94.65 | -2.463% | 3 | 2,429 | +7.713% |
| 2026-09-28 | 97.07 | 97.07 | 97.04 | 97.04 | +5.616% | 4 | 2,433 | +5.060% |
| 2026-09-25 | 90.78 | 92.40 | 90.78 | 91.88 | -0.076% | 6 | 2,435 | +10.960% |
| 2026-09-24 | 92.52 | 92.52 | 91.95 | 91.95 | +7.418% | 4 | 2,439 | +10.875% |
| 2026-09-23 | 85.27 | 85.60 | 85.27 | 85.60 | +5.224% | 30 | 2,449 | +19.100% |
| 2026-09-22 | 81.35 | 81.35 | 81.35 | 81.35 | -0.793% | 8 | 2,445 | +25.323% |
| 2026-09-21 | 82.00 | 82.00 | 82.00 | 82.00 | -5.038% | 4 | 2,445 | +24.329% |
| 2026-09-14 | 86.35 | 86.35 | 86.35 | 86.35 | +8.289% | 20 | 2,445 | +18.066% |
| 2026-09-11 | 79.74 | 79.74 | 79.74 | 79.74 | +3.077% | 2 | 2,443 | +27.853% |
| 2026-09-10 | 75.31 | 77.36 | 75.31 | 77.36 | +8.774% | 6 | 2,487 | +31.786% |
| 2026-09-09 | 71.12 | 71.12 | 71.12 | 71.12 | -1.727% | 50 | 2,487 | +43.349% |
| 2026-09-08 | 71.70 | 72.37 | 71.70 | 72.37 | -5.423% | 3 | 2,484 | +40.873% |
| 2026-09-04 | 76.52 | 76.52 | 76.52 | 76.52 | -12.408% | 1 | 2,485 | +33.233% |
| 2026-09-02 | 87.00 | 87.36 | 87.00 | 87.36 | -2.933% | 3 | 2,488 | +16.701% |
| 2026-09-01 | 88.83 | 90.00 | 88.83 | 90.00 | +7.720% | 22 | 2,466 | +13.278% |
| 2026-08-31 | 83.55 | 83.55 | 83.55 | 83.55 | +2.202% | 2 | 2,466 | +22.023% |
| 2026-08-28 | 81.70 | 81.75 | 81.70 | 81.75 | +0.492% | 2 | 2,467 | +24.709% |
| 2026-08-27 | 81.35 | 81.35 | 81.35 | 81.35 | -4.023% | 2 | 2,467 | +25.323% |
| 2026-08-26 | 84.76 | 84.76 | 84.76 | 84.76 | -2.575% | 1 | 2,468 | +20.281% |
| 2026-08-25 | 87.00 | 87.00 | 87.00 | 87.00 | -3.333% | 1 | 2,469 | +17.184% |
| 2026-08-24 | 90.00 | 90.00 | 90.00 | 90.00 | +1.948% | 1 | 2,469 | +13.278% |
| 2026-08-18 | 88.28 | 88.28 | 88.28 | 88.28 | +5.472% | 2 | 2,471 | +15.485% |
| 2026-08-14 | 79.50 | 83.70 | 79.50 | 83.70 | +6.218% | 11 | 2,474 | +21.804% |
| 2026-08-13 | 78.60 | 78.80 | 78.60 | 78.80 | -4.043% | 8 | 2,474 | +29.378% |
| 2026-08-12 | 82.14 | 82.14 | 82.12 | 82.12 | -5.009% | 2 | 2,474 | +24.148% |
| 2026-08-11 | 86.45 | 86.45 | 86.45 | 86.45 | +2.066% | 1 | 2,475 | +17.929% |
| 2026-08-10 | 84.70 | 84.70 | 84.70 | 84.70 | -6.564% | 2 | 2,475 | +20.366% |
| 2026-08-07 | 90.65 | 90.65 | 90.65 | 90.65 | +3.152% | 1 | 2,476 | +12.466% |
| 2026-08-06 | 89.45 | 89.45 | 87.88 | 87.88 | -1.314% | 4 | 2,477 | +16.010% |
| 2026-08-04 | 89.05 | 89.05 | 89.05 | 89.05 | -7.481% | 1 | 2,478 | +14.486% |
| 2026-08-03 | 96.10 | 96.25 | 96.10 | 96.25 | -8.088% | 10 | 2,468 | +5.922% |
| 2026-07-30 | 104.72 | 104.72 | 104.72 | 104.72 | -8.205% | 1 | 2,468 | -2.645% |
| 2026-07-28 | 114.08 | 114.08 | 114.08 | 114.08 | +2.222% | 1 | 2,469 | -10.633% |
| 2026-07-27 | 109.60 | 111.60 | 109.60 | 111.60 | -1.665% | 28 | 2,451 | -8.647% |
| 2026-07-24 | 113.49 | 113.49 | 113.49 | 113.49 | +2.271% | 5 | 2,456 | -10.168% |
| 2026-07-23 | 109.90 | 110.97 | 109.90 | 110.97 | +5.255% | 4 | 2,460 | -8.128% |
| 2026-07-22 | 105.43 | 105.43 | 105.43 | 105.43 | +1.473% | 1 | 2,459 | -3.301% |
| 2026-07-17 | 106.35 | 106.64 | 103.90 | 103.90 | -2.624% | 32 | 2,439 | -1.877% |
| 2026-07-16 | 104.93 | 106.85 | 104.90 | 106.70 | +6.275% | 45 | 2,482 | -4.452% |
| 2026-07-15 | 100.40 | 100.40 | 100.40 | 100.40 | -2.259% | 1 | 2,483 | +1.544% |
| 2026-07-14 | 102.72 | 102.72 | 102.72 | 102.72 | +3.236% | 10 | 2,493 | -0.750% |
| 2026-07-13 | 96.30 | 99.50 | 95.92 | 99.50 | +7.335% | 16 | 2,509 | +2.462% |
| 2026-07-10 | 92.70 | 92.70 | 92.70 | 92.70 | +5.497% | 6 | 2,509 | +9.978% |
| 2026-07-09 | 88.58 | 88.58 | 87.87 | 87.87 | -7.114% | 14 | 2,515 | +16.024% |
| 2026-07-07 | 94.60 | 94.60 | 94.60 | 94.60 | +5.029% | 1 | 2,514 | +7.770% |
| 2026-07-06 | 90.07 | 90.07 | 90.07 | 90.07 | -3.462% | 1 | 2,513 | +13.190% |
| 2026-07-02 | 93.30 | 93.30 | 93.30 | 93.30 | +7.724% | 1 | 2,514 | +9.271% |
| 2026-06-30 | 87.50 | 87.50 | 86.61 | 86.61 | +1.918% | 2 | 2,516 | +17.712% |
| 2026-06-29 | 84.98 | 84.98 | 84.98 | 84.98 | +1.687% | 1 | 2,517 | +19.969% |
| 2026-06-26 | 83.51 | 83.59 | 83.51 | 83.57 | +5.252% | 8 | 2,525 | +21.994% |
| 2026-06-24 | 73.03 | 79.40 | 73.03 | 79.40 | +15.912% | 16 | 2,541 | +28.401% |
| 2026-06-23 | 68.60 | 68.60 | 68.50 | 68.50 | +5.743% | 20 | 2,541 | +48.832% |
| 2026-06-22 | 64.78 | 64.78 | 64.78 | 64.78 | +6.880% | 1 | 2,542 | +57.379% |
| 2026-06-18 | 60.61 | 60.61 | 60.61 | 60.61 | +7.047% | 1 | 2,541 | +68.207% |
| 2026-06-17 | 56.62 | 56.62 | 56.62 | 56.62 | -0.545% | 1 | 2,540 | +80.060% |
| 2026-06-16 | 55.30 | 56.93 | 55.21 | 56.93 | +5.818% | 3 | 2,540 | +79.080% |
| 2026-06-15 | 53.80 | 53.80 | 53.80 | 53.80 | -13.616% | 1 | 2,539 | +89.498% |
| 2026-06-12 | 62.28 | 62.28 | 62.28 | 62.28 | -1.033% | 2 | 2,541 | +63.696% |
| 2026-06-11 | 64.75 | 64.75 | 62.93 | 62.93 | +17.957% | 14 | 2,547 | +62.005% |
| 2026-06-10 | 51.70 | 53.35 | 51.70 | 53.35 | +2.498% | 6 | 2,550 | +91.097% |
| 2026-06-09 | 50.00 | 53.45 | 50.00 | 52.05 | +9.234% | 41 | 2,545 | +95.869% |
| 2026-06-08 | 48.55 | 48.55 | 47.25 | 47.65 | -0.729% | 43 | 2,568 | +113.956% |
| 2026-06-05 | 45.02 | 49.10 | 45.02 | 48.00 | +23.489% | 39 | 2,572 | +112.396% |
| 2026-06-04 | 39.00 | 39.30 | 38.87 | 38.87 | -7.562% | 51 | 2,582 | +162.285% |
| 2026-06-03 | 42.04 | 42.50 | 41.95 | 42.05 | +13.649% | 18 | 2,571 | +142.449% |
| 2026-06-02 | 39.30 | 39.30 | 36.80 | 37.00 | +2.778% | 115 | 2,513 | +175.541% |
| 2026-06-01 | 41.33 | 41.40 | 36.00 | 36.00 | -16.279% | 226 | 2,408 | +183.194% |
| 2026-05-29 | 46.80 | 46.80 | 43.00 | 43.00 | -15.521% | 87 | 2,360 | +137.093% |
| 2026-05-28 | 51.60 | 51.60 | 50.85 | 50.90 | -11.938% | 17 | 2,360 | +100.295% |
| 2026-05-26 | 57.90 | 57.90 | 57.80 | 57.80 | +2.301% | 2 | 2,360 | +76.384% |
| 2026-05-22 | 57.04 | 57.04 | 56.50 | 56.50 | -6.457% | 21 | 2,347 | +80.442% |
| 2026-05-19 | 60.40 | 60.40 | 60.40 | 60.40 | +9.818% | 1 | 2,348 | +68.791% |
| 2026-05-14 | 55.00 | 55.00 | 55.00 | 55.00 | -6.287% | 10 | 2,338 | +85.364% |
| 2026-05-13 | 59.27 | 59.27 | 58.69 | 58.69 | -1.012% | 5 | 2,341 | +73.709% |
| 2026-05-12 | 59.29 | 59.29 | 59.29 | 59.29 | +5.837% | 1 | 2,341 | +71.951% |
| 2026-05-07 | 56.02 | 56.02 | 56.02 | 56.02 | -18.338% | 1 | 2,341 | +81.989% |
| 2026-05-01 | 70.97 | 70.97 | 68.22 | 68.60 | -4.722% | 111 | 2,379 | +48.615% |
| 2026-04-28 | 71.90 | 72.00 | 71.90 | 72.00 | +4.121% | 2 | 2,379 | +41.597% |
| 2026-04-24 | 67.70 | 69.15 | 67.70 | 69.15 | +20.470% | 40 | 2,384 | +47.433% |
| 2026-04-22 | 59.75 | 59.75 | 57.40 | 57.40 | -4.967% | 74 | 2,399 | +77.613% |
| 2026-04-21 | 60.40 | 60.40 | 60.40 | 60.40 | +0.583% | 73 | 2,332 | +68.791% |
| 2026-04-17 | 60.05 | 60.05 | 60.05 | 60.05 | -6.682% | 73 | 2,332 | +69.775% |
| 2026-04-16 | 64.60 | 64.60 | 64.35 | 64.35 | -6.807% | 84 | 2,405 | +58.430% |
| 2026-04-15 | 71.50 | 71.50 | 69.05 | 69.05 | -13.956% | 15 | 2,333 | +47.647% |
| 2026-04-13 | 82.80 | 82.80 | 80.20 | 80.25 | -13.281% | 15 | 2,336 | +27.040% |
| 2026-04-10 | 93.70 | 95.95 | 92.54 | 92.54 | -1.918% | 96 | 2,329 | +10.169% |
| 2026-04-09 | 94.80 | 94.80 | 94.35 | 94.35 | +12.321% | 6 | 2,253 | +8.055% |
| 2026-04-08 | 84.00 | 84.00 | 84.00 | 84.00 | -6.334% | 5 | 2,259 | +21.369% |
| 2026-04-07 | 89.68 | 89.68 | 89.68 | 89.68 | -2.818% | 1 | 2,254 | +13.682% |
| 2026-03-31 | 92.28 | 92.28 | 92.28 | 92.28 | -0.292% | 5 | 2,255 | +10.479% |
| 2026-03-30 | 92.62 | 92.63 | 92.55 | 92.55 | -0.537% | 4 | 2,260 | +10.157% |
| 2026-03-27 | 93.05 | 93.05 | 93.05 | 93.05 | +15.748% | 1 | 2,256 | +9.565% |
| 2026-03-23 | 80.39 | 80.39 | 80.39 | 80.39 | -4.343% | 12 | 2,257 | +26.819% |
| 2026-03-20 | 85.35 | 85.35 | 84.04 | 84.04 | +1.010% | 9 | 2,269 | +21.311% |
| 2026-03-18 | 81.39 | 83.20 | 81.39 | 83.20 | +16.169% | 7 | 2,262 | +22.536% |
| 2026-03-11 | 71.62 | 71.62 | 71.62 | 71.62 | -19.483% | 1 | 2,255 | +42.349% |
| 2026-03-09 | 88.95 | 88.95 | 88.95 | 88.95 | +5.428% | 1 | 2,254 | +14.615% |
| 2026-03-06 | 84.31 | 84.37 | 84.31 | 84.37 | -8.661% | 10 | 2,253 | +20.837% |
| 2026-03-03 | 92.37 | 92.37 | 92.37 | 92.37 | +5.602% | 1 | 2,243 | +10.371% |
| 2026-02-26 | 87.47 | 87.47 | 87.47 | 87.47 | -3.391% | 1 | 2,242 | +16.554% |
| 2026-02-24 | 90.54 | 90.54 | 90.54 | 90.54 | -4.995% | 1 | 2,241 | +12.602% |
| 2026-02-23 | 93.72 | 95.30 | 93.72 | 95.30 | +8.691% | 7 | 2,240 | +6.978% |
| 2026-02-20 | 87.68 | 87.68 | 87.68 | 87.68 | +7.123% | 10 | 2,239 | +16.275% |
| 2026-02-12 | 81.84 | 81.85 | 81.84 | 81.85 | +5.165% | 3 | 2,229 | +24.557% |
| 2026-02-10 | 77.83 | 77.83 | 77.83 | 77.83 | -4.150% | 1 | 2,226 | +30.991% |
| 2026-02-09 | 83.90 | 83.90 | 81.20 | 81.20 | -13.571% | 3 | 2,225 | +25.554% |
| 2026-02-06 | 94.02 | 94.50 | 93.45 | 93.95 | +6.062% | 112 | 2,226 | +8.515% |
| 2026-02-04 | 87.32 | 88.58 | 87.32 | 88.58 | +8.607% | 2 | 2,228 | +15.094% |
| 2026-02-03 | 81.49 | 81.56 | 81.49 | 81.56 | +11.390% | 2 | 2,228 | +25.000% |
| 2026-02-02 | 73.22 | 73.22 | 73.22 | 73.22 | -3.797% | 1 | 2,228 | +39.238% |
| 2026-01-30 | 76.11 | 76.11 | 76.11 | 76.11 | +0.422% | 1 | 2,227 | +33.951% |
| 2026-01-29 | 74.40 | 77.69 | 74.40 | 75.79 | +8.271% | 9 | 2,226 | +34.516% |
| 2026-01-28 | 69.30 | 70.25 | 68.50 | 70.00 | +1.597% | 13 | 2,218 | +45.643% |
| 2026-01-27 | 68.40 | 68.90 | 68.40 | 68.90 | +0.760% | 8 | 2,209 | +47.968% |
| 2026-01-21 | 68.38 | 68.38 | 68.38 | 68.38 | +14.062% | 1 | 2,202 | +49.093% |
| 2026-01-16 | 59.95 | 59.95 | 59.95 | 59.95 | +5.379% | 1 | 2,200 | +70.058% |
| 2026-01-14 | 56.89 | 56.89 | 56.89 | 56.89 | +11.658% | 2 | 2,200 | +79.205% |
| 2026-01-12 | 51.38 | 51.38 | 50.95 | 50.95 | -7.749% | 4 | 2,202 | +100.098% |
| 2026-01-09 | 56.10 | 56.10 | 54.84 | 55.23 | -6.659% | 23 | 2,198 | +84.592% |
| 2026-01-08 | 60.15 | 60.15 | 58.40 | 59.17 | +5.642% | 20 | 2,203 | +72.300% |
| 2026-01-05 | 56.01 | 56.01 | 56.01 | 56.01 | +0.107% | 1 | 2,191 | +82.021% |
| 2026-01-02 | 55.95 | 55.95 | 55.95 | 55.95 | +0.829% | 1 | 2,191 | +82.216% |
| 2025-12-31 | 55.98 | 55.98 | 55.45 | 55.49 | +1.835% | 3 | 2,192 | +83.727% |
| 2025-12-30 | 55.40 | 55.50 | 54.49 | 54.49 | -3.249% | 12 | 2,192 | +87.099% |
| 2025-12-29 | 56.32 | 56.32 | 56.32 | 56.32 | +3.056% | 1 | 2,192 | +81.019% |
| 2025-12-26 | 54.50 | 54.70 | 54.45 | 54.65 | -1.354% | 10 | 2,193 | +86.551% |
| 2025-12-24 | 55.40 | 55.40 | 55.40 | 55.40 | -1.160% | 1 | 2,184 | +84.025% |
| 2025-12-23 | 56.15 | 56.30 | 56.05 | 56.05 | -12.925% | 40 | 2,184 | +81.891% |
| 2025-12-18 | 64.47 | 64.54 | 64.37 | 64.37 | -3.493% | 3 | 2,183 | +58.381% |
| 2025-12-17 | 64.96 | 66.70 | 64.96 | 66.70 | +7.356% | 46 | 2,184 | +52.849% |
| 2025-12-12 | 58.19 | 62.13 | 58.19 | 62.13 | +9.965% | 13 | 2,144 | +64.091% |
| 2025-12-11 | 58.10 | 59.02 | 56.50 | 56.50 | +26.342% | 5 | 2,131 | +80.442% |
| 2025-12-10 | 46.85 | 46.85 | 44.72 | 44.72 | -1.930% | 13 | 2,130 | +127.974% |
| 2025-12-09 | 47.10 | 47.10 | 45.30 | 45.60 | -5.375% | 14 | 2,130 | +123.575% |
| 2025-12-08 | 47.50 | 48.19 | 47.50 | 48.19 | +0.921% | 2 | 2,137 | +111.558% |
| 2025-12-05 | 48.64 | 48.64 | 47.75 | 47.75 | -4.634% | 8 | 2,137 | +113.508% |
| 2025-12-04 | 50.07 | 50.07 | 50.07 | 50.07 | -5.206% | 1 | 2,130 | +103.615% |
| 2025-12-03 | 55.68 | 55.68 | 52.82 | 52.82 | -6.381% | 14 | 2,129 | +93.014% |
| 2025-12-02 | 54.91 | 56.42 | 54.91 | 56.42 | +2.900% | 2 | 2,122 | +80.698% |
| 2025-12-01 | 56.85 | 56.85 | 54.83 | 54.83 | -7.225% | 11 | 2,120 | +85.938% |
| 2025-11-25 | 61.55 | 61.55 | 59.10 | 59.10 | +5.011% | 4 | 2,131 | +72.504% |
| 2025-11-24 | 56.28 | 56.28 | 56.28 | 56.28 | -2.966% | 1 | 2,132 | +81.148% |
| 2025-11-21 | 56.51 | 60.94 | 56.51 | 58.00 | +11.538% | 46 | 2,131 | +75.776% |
| 2025-11-20 | 42.61 | 52.00 | 42.61 | 52.00 | +15.299% | 15 | 2,106 | +96.058% |
| 2025-11-19 | 45.10 | 45.10 | 45.10 | 45.10 | -7.959% | 1 | 2,094 | +126.053% |
| 2025-11-18 | 48.80 | 49.00 | 48.53 | 49.00 | +1.597% | 7 | 2,094 | +108.061% |
| 2025-11-17 | 47.80 | 48.23 | 47.50 | 48.23 | +6.351% | 4 | 2,092 | +111.383% |
| 2025-11-14 | 50.39 | 50.39 | 45.20 | 45.35 | -7.637% | 14 | 2,091 | +124.807% |
| 2025-11-13 | 45.50 | 49.20 | 45.50 | 49.10 | +12.100% | 77 | 2,092 | +107.637% |
| 2025-11-12 | 43.80 | 44.23 | 43.60 | 43.80 | +5.162% | 382 | 2,024 | +132.763% |
| 2025-11-11 | 40.75 | 43.55 | 40.75 | 41.65 | +5.737% | 122 | 1,643 | +144.778% |
| 2025-11-10 | 37.70 | 39.39 | 37.70 | 39.39 | -0.906% | 3 | 1,561 | +158.822% |
| 2025-11-07 | 40.93 | 42.00 | 39.75 | 39.75 | +4.992% | 121 | 1,560 | +156.478% |
| 2025-11-06 | 38.64 | 39.80 | 37.86 | 37.86 | +4.817% | 19 | 1,442 | +169.282% |
| 2025-11-05 | 37.20 | 37.20 | 36.12 | 36.12 | -4.520% | 815 | 1,448 | +182.254% |
| 2025-11-04 | 37.00 | 37.83 | 37.00 | 37.83 | +9.020% | 413 | 641 | +169.495% |
| 2025-11-03 | 35.80 | 35.80 | 34.70 | 34.70 | -0.715% | 2 | 247 | +193.804% |
| 2025-10-31 | 34.75 | 34.95 | 34.75 | 34.95 | +0.143% | 21 | 247 | +191.702% |
| 2025-10-30 | 32.25 | 34.90 | 32.25 | 34.90 | +21.900% | 84 | 231 | +192.120% |
| 2025-10-28 | 28.44 | 28.63 | 28.44 | 28.63 | -1.276% | 2 | 186 | +256.095% |
| 2025-10-27 | 28.65 | 29.00 | 28.41 | 29.00 | +3.461% | 8 | 186 | +251.552% |
| 2025-10-24 | 27.88 | 28.03 | 27.88 | 28.03 | -8.008% | 2 | 186 | +263.717% |
| 2025-10-23 | 30.47 | 30.47 | 30.47 | 30.47 | -0.911% | 1 | 186 | +234.591% |
| 2025-10-22 | 30.80 | 30.80 | 30.75 | 30.75 | +0.326% | 15 | 185 | +231.545% |
| 2025-10-21 | 30.22 | 30.65 | 30.22 | 30.65 | -0.519% | 18 | 170 | +232.626% |
| 2025-10-20 | 30.80 | 30.81 | 30.80 | 30.81 | +6.241% | 3 | 169 | +230.899% |
| 2025-10-17 | 27.90 | 29.40 | 27.90 | 29.00 | +23.667% | 39 | 166 | +251.552% |
| 2025-10-16 | 24.80 | 24.80 | 23.45 | 23.45 | -7.495% | 56 | 141 | +334.755% |
| 2025-10-15 | 25.30 | 25.35 | 25.30 | 25.35 | -4.663% | 9 | 105 | +302.170% |
| 2025-10-14 | 27.34 | 28.40 | 26.05 | 26.59 | +5.978% | 86 | 101 | +283.415% |
| 2025-10-13 | 24.75 | 25.09 | 24.70 | 25.09 | -7.246% | 6 | 83 | +306.337% |
| 2025-10-10 | 27.05 | 27.05 | 27.05 | 27.05 | -0.185% | 1 | 83 | +276.895% |
| 2025-10-08 | 27.43 | 27.43 | 26.83 | 27.10 | -5.575% | 8 | 83 | +276.199% |
| 2025-10-07 | 29.20 | 29.30 | 28.70 | 28.70 | +10.725% | 10 | 84 | +255.226% |
| 2025-10-03 | 25.92 | 25.92 | 25.92 | 25.92 | -2.958% | 1 | 84 | +293.326% |
| 2025-10-02 | 26.58 | 26.72 | 26.58 | 26.71 | +1.174% | 5 | 83 | +281.692% |
| 2025-10-01 | 26.70 | 26.70 | 26.40 | 26.40 | -7.563% | 8 | 83 | +286.174% |
| 2025-09-30 | 28.85 | 28.90 | 28.55 | 28.56 | -0.730% | 17 | 76 | +256.968% |
| 2025-09-29 | 29.05 | 29.05 | 28.77 | 28.77 | +0.947% | 2 | 61 | +254.362% |
| 2025-09-26 | 27.50 | 28.50 | 27.50 | 28.50 | +9.195% | 8 | 61 | +257.719% |
| 2025-09-25 | 26.10 | 26.10 | 26.10 | 26.10 | +7.055% | 1 | 55 | +290.613% |
| 2025-09-24 | 24.30 | 24.70 | 24.30 | 24.38 | +4.635% | 19 | 55 | +318.171% |
| 2025-09-23 | 23.30 | 23.30 | 23.30 | 23.30 | +9.390% | 5 | 49 | +337.554% |
| 2025-09-22 | 20.64 | 21.30 | 20.64 | 21.30 | -7.190% | 3 | 49 | +378.638% |
| 2025-09-19 | 22.70 | 22.95 | 22.70 | 22.95 | -4.175% | 9 | 50 | +344.227% |
| 2025-09-17 | 23.50 | 23.95 | 23.50 | 23.95 | +26.053% | 2 | 49 | +325.678% |
| 2025-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | -6.634% | 1 | 48 | +436.579% |
| 2025-09-15 | 20.35 | 20.35 | 20.35 | 20.35 | -10.549% | 1 | 47 | +400.983% |
| 2025-09-12 | 22.40 | 23.02 | 22.15 | 22.75 | +17.876% | 10 | 47 | +348.132% |
| 2025-09-11 | 18.50 | 19.60 | 18.50 | 19.30 | +24.677% | 6 | 41 | +428.238% |
| 2025-09-10 | 15.10 | 15.48 | 14.70 | 15.48 | -57.878% | 5 | 35 | +558.592% |
| 2025-09-05 | 36.75 | 36.75 | 36.75 | 36.75 | +4.731% | 2 | 35 | +177.415% |
| 2025-08-19 | 35.09 | 35.09 | 35.09 | 35.09 | +7.704% | 1 | 35 | +190.539% |
| 2025-08-18 | 32.58 | 32.58 | 32.58 | 32.58 | -4.457% | 1 | 36 | +212.922% |
| 2025-07-24 | 34.15 | 34.20 | 34.10 | 34.10 | -0.438% | 6 | 36 | +198.974% |
| 2025-07-23 | 34.30 | 34.30 | 34.20 | 34.25 | -4.463% | 4 | 33 | +197.664% |
| 2025-07-22 | 35.90 | 36.00 | 35.85 | 35.85 | +7.593% | 26 | 31 | +184.379% |
| 2025-07-21 | 33.32 | 33.32 | 33.32 | 33.32 | -6.035% | 10 | 20 | +205.972% |
| 2025-07-08 | 35.46 | 35.46 | 35.46 | 35.46 | +0.539% | 10 | 10 | +187.507% |
| 2025-07-03 | 35.27 | 35.27 | 35.27 | 35.27 | -6.668% | 3 | 3 | +189.056% |
| 2025-07-02 | 37.79 | 37.79 | 37.79 | 37.79 | -26.834% | 3 | 3 | +169.780% |
| 2024-11-22 | 51.65 | 51.65 | 51.65 | 51.65 | 0.000% | 12 | 6 | +97.386% |