ORCL261218P00220000
ORCL Dec 18 2026 220.00 Put
optionOPRA
EODNov 4, 2026
92.96USD-7.410%(-7.44)4Vol61OI
ORCL261218P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 92.96 | 92.96 | 92.96 | 92.96 | -7.410% | 4 | 71 | 0.000% |
| 2026-11-02 | 95.40 | 100.40 | 95.40 | 100.40 | +11.556% | 54 | 71 | -7.410% |
| 2026-10-30 | 90.00 | 90.00 | 90.00 | 90.00 | -4.153% | 10 | 81 | +3.289% |
| 2026-10-23 | 95.00 | 95.10 | 92.61 | 93.90 | -1.675% | 110 | 132 | -1.001% |
| 2026-10-22 | 93.00 | 96.00 | 93.00 | 95.50 | +6.217% | 1,257 | 169 | -2.660% |
| 2026-10-21 | 91.75 | 91.75 | 89.91 | 89.91 | -2.589% | 15 | 172 | +3.392% |
| 2026-10-20 | 92.30 | 92.30 | 92.30 | 92.30 | +2.784% | 1 | 171 | +0.715% |
| 2026-10-19 | 90.63 | 90.63 | 89.80 | 89.80 | -1.986% | 721 | 731 | +3.519% |
| 2026-10-16 | 90.50 | 91.63 | 90.50 | 91.62 | +6.288% | 96 | 1,217 | +1.463% |
| 2026-10-15 | 90.20 | 90.70 | 86.20 | 86.20 | +9.391% | 30 | 1,231 | +7.842% |
| 2026-10-13 | 82.45 | 82.45 | 78.80 | 78.80 | -3.984% | 4 | 1,835 | +17.970% |
| 2026-10-12 | 82.40 | 82.40 | 82.07 | 82.07 | +5.965% | 3 | 1,833 | +13.269% |
| 2026-10-09 | 79.35 | 79.35 | 77.45 | 77.45 | -8.936% | 23 | 1,819 | +20.026% |
| 2026-10-08 | 80.02 | 85.05 | 80.02 | 85.05 | +12.248% | 4 | 1,817 | +9.300% |
| 2026-10-06 | 75.71 | 75.77 | 75.71 | 75.77 | -2.068% | 101 | 1,863 | +22.687% |
| 2026-10-05 | 75.55 | 77.37 | 75.50 | 77.37 | -2.716% | 115 | 1,954 | +20.150% |
| 2026-10-02 | 79.05 | 79.60 | 78.95 | 79.53 | -4.697% | 12 | 1,966 | +16.887% |
| 2026-10-01 | 84.67 | 84.67 | 83.45 | 83.45 | -4.607% | 4 | 1,968 | +11.396% |
| 2026-09-28 | 86.75 | 87.50 | 86.75 | 87.48 | +6.333% | 3 | 1,967 | +6.264% |
| 2026-09-25 | 81.90 | 82.40 | 81.90 | 82.27 | -0.820% | 10 | 1,972 | +12.994% |
| 2026-09-24 | 83.25 | 83.25 | 82.95 | 82.95 | +9.317% | 8 | 1,978 | +12.068% |
| 2026-09-23 | 75.65 | 75.88 | 75.65 | 75.88 | +7.251% | 30 | 1,998 | +22.509% |
| 2026-09-22 | 70.75 | 70.75 | 70.75 | 70.75 | -5.880% | 5 | 2,002 | +31.392% |
| 2026-09-18 | 75.24 | 75.24 | 75.17 | 75.17 | -3.862% | 3 | 2,000 | +23.666% |
| 2026-09-16 | 78.19 | 78.19 | 78.19 | 78.19 | -2.567% | 43 | 2,043 | +18.890% |
| 2026-09-15 | 78.45 | 80.25 | 78.45 | 80.25 | +20.950% | 14 | 2,057 | +15.838% |
| 2026-09-11 | 67.04 | 67.04 | 66.35 | 66.35 | -3.561% | 20 | 2,037 | +40.106% |
| 2026-09-10 | 66.51 | 68.80 | 66.51 | 68.80 | +11.562% | 17 | 2,036 | +35.116% |
| 2026-09-08 | 59.35 | 61.67 | 59.35 | 61.67 | -19.909% | 2 | 2,035 | +50.738% |
| 2026-09-02 | 77.00 | 77.00 | 77.00 | 77.00 | -4.561% | 2 | 2,037 | +20.727% |
| 2026-09-01 | 76.16 | 80.68 | 75.32 | 80.68 | +9.397% | 29 | 2,008 | +15.221% |
| 2026-08-26 | 73.10 | 73.75 | 73.10 | 73.75 | -5.449% | 5 | 2,011 | +26.047% |
| 2026-08-25 | 78.05 | 78.05 | 78.00 | 78.00 | -2.500% | 2 | 2,012 | +19.179% |
| 2026-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | +3.106% | 1 | 2,012 | +16.200% |
| 2026-08-19 | 77.59 | 77.59 | 77.59 | 77.59 | +4.667% | 1 | 2,012 | +19.809% |
| 2026-08-14 | 70.76 | 74.13 | 70.76 | 74.13 | +7.513% | 5 | 2,009 | +25.401% |
| 2026-08-13 | 70.35 | 70.35 | 68.95 | 68.95 | -4.765% | 5 | 2,014 | +34.822% |
| 2026-08-12 | 75.05 | 75.05 | 72.40 | 72.40 | -3.415% | 5 | 2,011 | +28.398% |
| 2026-08-10 | 76.53 | 76.53 | 74.26 | 74.96 | -3.897% | 69 | 2,009 | +24.013% |
| 2026-08-07 | 80.00 | 80.00 | 78.00 | 78.00 | -2.828% | 2 | 2,009 | +19.179% |
| 2026-08-06 | 82.74 | 82.74 | 79.50 | 80.27 | +0.337% | 12 | 2,009 | +15.809% |
| 2026-08-05 | 80.80 | 81.00 | 79.60 | 80.00 | +1.755% | 7 | 2,009 | +16.200% |
| 2026-08-04 | 80.80 | 81.20 | 78.50 | 78.62 | -6.405% | 104 | 2,011 | +18.240% |
| 2026-08-03 | 87.50 | 87.50 | 84.00 | 84.00 | -9.580% | 57 | 2,011 | +10.667% |
| 2026-07-31 | 93.40 | 94.50 | 92.90 | 92.90 | -3.229% | 6 | 2,012 | +0.065% |
| 2026-07-30 | 98.23 | 98.94 | 95.00 | 96.00 | -4.573% | 15 | 2,003 | -3.167% |
| 2026-07-29 | 101.94 | 101.94 | 100.60 | 100.60 | -0.079% | 2 | 2,003 | -7.594% |
| 2026-07-28 | 104.50 | 105.61 | 99.44 | 100.68 | +0.179% | 27 | 2,015 | -7.668% |
| 2026-07-27 | 103.00 | 103.00 | 100.30 | 100.50 | -4.676% | 19 | 2,000 | -7.502% |
| 2026-07-24 | 104.00 | 105.43 | 102.50 | 105.43 | +3.566% | 4 | 1,999 | -11.828% |
| 2026-07-23 | 98.00 | 101.80 | 98.00 | 101.80 | +5.931% | 3 | 1,999 | -8.684% |
| 2026-07-22 | 95.00 | 97.18 | 94.50 | 96.10 | +1.158% | 11 | 2,005 | -3.267% |
| 2026-07-21 | 95.10 | 95.10 | 95.00 | 95.00 | -4.234% | 2 | 2,005 | -2.147% |
| 2026-07-20 | 99.30 | 99.30 | 98.50 | 99.20 | +4.730% | 5 | 2,005 | -6.290% |
| 2026-07-17 | 97.00 | 97.00 | 93.95 | 94.72 | -2.351% | 28 | 2,017 | -1.858% |
| 2026-07-16 | 95.48 | 97.30 | 95.48 | 97.00 | +7.539% | 4 | 2,017 | -4.165% |
| 2026-07-15 | 92.50 | 92.50 | 90.20 | 90.20 | -3.838% | 3 | 2,017 | +3.060% |
| 2026-07-14 | 92.30 | 93.80 | 92.30 | 93.80 | +3.704% | 3 | 2,017 | -0.896% |
| 2026-07-13 | 88.75 | 90.45 | 88.75 | 90.45 | +10.846% | 12 | 2,021 | +2.775% |
| 2026-07-10 | 80.50 | 83.10 | 80.50 | 81.60 | +1.619% | 5 | 2,022 | +13.922% |
| 2026-07-09 | 79.50 | 80.30 | 79.27 | 80.30 | -3.253% | 18 | 2,032 | +15.766% |
| 2026-07-08 | 84.50 | 84.50 | 83.00 | 83.00 | -0.658% | 2 | 2,032 | +12.000% |
| 2026-07-07 | 85.00 | 85.00 | 83.55 | 83.55 | +3.789% | 2 | 2,031 | +11.263% |
| 2026-07-06 | 81.50 | 81.50 | 80.50 | 80.50 | -2.472% | 4 | 2,031 | +15.478% |
| 2026-07-02 | 82.54 | 82.54 | 82.54 | 82.54 | +3.824% | 1 | 2,032 | +12.624% |
| 2026-07-01 | 79.00 | 80.00 | 79.00 | 79.50 | +0.633% | 4 | 2,031 | +16.931% |
| 2026-06-30 | 79.00 | 79.00 | 79.00 | 79.00 | +3.947% | 1 | 2,031 | +17.671% |
| 2026-06-29 | 78.00 | 79.00 | 75.80 | 76.00 | +2.219% | 4 | 2,031 | +22.316% |
| 2026-06-26 | 75.53 | 75.53 | 74.35 | 74.35 | +2.129% | 2 | 2,029 | +25.030% |
| 2026-06-25 | 74.50 | 74.50 | 72.80 | 72.80 | +5.202% | 6 | 2,032 | +27.692% |
| 2026-06-24 | 66.50 | 70.00 | 65.80 | 69.20 | +9.650% | 5 | 2,033 | +34.335% |
| 2026-06-23 | 58.50 | 63.11 | 58.50 | 63.11 | +20.210% | 2 | 2,033 | +47.298% |
| 2026-06-22 | 52.50 | 52.50 | 52.50 | 52.50 | +2.140% | 1 | 2,032 | +77.067% |
| 2026-06-18 | 51.30 | 52.05 | 51.30 | 51.40 | -1.154% | 6 | 2,030 | +80.856% |
| 2026-06-17 | 50.64 | 52.00 | 48.80 | 52.00 | +5.648% | 8 | 2,023 | +78.769% |
| 2026-06-16 | 48.25 | 49.60 | 48.20 | 49.22 | +2.542% | 24 | 2,027 | +88.866% |
| 2026-06-15 | 50.00 | 50.00 | 47.00 | 48.00 | -11.390% | 56 | 2,079 | +93.667% |
| 2026-06-12 | 53.38 | 55.50 | 53.38 | 54.17 | -0.092% | 85 | 2,119 | +71.608% |
| 2026-06-11 | 59.50 | 59.50 | 54.22 | 54.22 | +16.352% | 22 | 2,120 | +71.450% |
| 2026-06-10 | 44.00 | 47.00 | 42.50 | 46.60 | +2.983% | 91 | 2,133 | +99.485% |
| 2026-06-09 | 45.45 | 46.50 | 44.80 | 45.25 | +9.300% | 25 | 2,115 | +105.436% |
| 2026-06-08 | 42.50 | 42.50 | 41.25 | 41.40 | +2.222% | 8 | 2,118 | +124.541% |
| 2026-06-05 | 35.25 | 41.05 | 35.25 | 40.50 | +18.943% | 78 | 2,141 | +129.531% |
| 2026-06-04 | 37.09 | 37.09 | 33.45 | 34.05 | -1.504% | 122 | 2,240 | +173.010% |
| 2026-06-03 | 36.50 | 36.50 | 34.57 | 34.57 | +7.094% | 156 | 2,203 | +168.904% |
| 2026-06-02 | 32.40 | 34.10 | 31.47 | 32.28 | +3.362% | 336 | 2,035 | +187.980% |
| 2026-06-01 | 36.50 | 36.50 | 31.10 | 31.23 | -16.273% | 317 | 2,260 | +197.663% |
| 2026-05-29 | 42.00 | 42.00 | 37.30 | 37.30 | -16.927% | 203 | 2,239 | +149.223% |
| 2026-05-28 | 45.60 | 45.60 | 44.25 | 44.90 | -11.527% | 47 | 2,240 | +107.038% |
| 2026-05-26 | 48.55 | 50.95 | 48.55 | 50.75 | +1.602% | 61 | 2,257 | +83.172% |
| 2026-05-22 | 49.95 | 49.95 | 49.95 | 49.95 | -3.198% | 2 | 2,259 | +86.106% |
| 2026-05-21 | 51.60 | 51.60 | 51.60 | 51.60 | -6.522% | 50 | 2,209 | +80.155% |
| 2026-05-19 | 55.20 | 55.20 | 55.20 | 55.20 | +11.515% | 50 | 2,159 | +68.406% |
| 2026-05-15 | 49.50 | 49.50 | 49.50 | 49.50 | +2.230% | 100 | 2,059 | +87.798% |
| 2026-05-14 | 49.00 | 49.00 | 47.63 | 48.42 | -2.340% | 7 | 2,062 | +91.987% |
| 2026-05-11 | 50.00 | 50.15 | 49.58 | 49.58 | +0.854% | 3 | 2,063 | +87.495% |
| 2026-05-08 | 49.16 | 49.16 | 49.16 | 49.16 | -1.126% | 1 | 2,063 | +89.097% |
| 2026-05-07 | 48.56 | 49.72 | 48.56 | 49.72 | -18.089% | 7 | 2,063 | +86.967% |
| 2026-05-01 | 60.70 | 60.70 | 60.70 | 60.70 | +13.141% | 1 | 2,060 | +53.147% |
| 2026-04-21 | 54.65 | 54.81 | 53.65 | 53.65 | -4.960% | 75 | 2,134 | +73.271% |
| 2026-04-20 | 56.45 | 56.45 | 56.45 | 56.45 | -1.928% | 1 | 2,134 | +64.677% |
| 2026-04-17 | 56.41 | 57.56 | 56.41 | 57.56 | -0.069% | 74 | 2,135 | +61.501% |
| 2026-04-16 | 58.00 | 58.00 | 57.60 | 57.60 | -5.574% | 7 | 2,063 | +61.389% |
| 2026-04-15 | 61.55 | 62.37 | 61.00 | 61.00 | -9.091% | 9 | 2,066 | +52.393% |
| 2026-04-14 | 63.13 | 67.10 | 63.13 | 67.10 | -8.170% | 3 | 2,072 | +38.539% |
| 2026-04-13 | 74.53 | 74.53 | 73.07 | 73.07 | -15.035% | 16 | 2,071 | +27.220% |
| 2026-04-10 | 86.00 | 86.00 | 86.00 | 86.00 | +5.366% | 104 | 2,055 | +8.093% |
| 2026-04-07 | 81.62 | 81.62 | 81.62 | 81.62 | -1.663% | 1 | 1,951 | +13.894% |
| 2026-03-30 | 83.00 | 83.00 | 83.00 | 83.00 | -1.190% | 7 | 1,950 | +12.000% |
| 2026-03-27 | 83.90 | 84.00 | 83.90 | 84.00 | +5.727% | 23 | 1,957 | +10.667% |
| 2026-03-25 | 79.45 | 79.45 | 79.45 | 79.45 | +4.650% | 2 | 1,979 | +17.004% |
| 2026-03-24 | 75.92 | 75.92 | 75.92 | 75.92 | +3.673% | 10 | 1,981 | +22.445% |
| 2026-03-23 | 73.01 | 73.23 | 73.01 | 73.23 | -3.518% | 2 | 1,971 | +26.943% |
| 2026-03-20 | 75.90 | 75.90 | 75.90 | 75.90 | +0.931% | 1 | 1,969 | +22.477% |
| 2026-03-19 | 75.20 | 75.20 | 75.20 | 75.20 | +1.211% | 2 | 1,969 | +23.617% |
| 2026-03-18 | 74.30 | 74.30 | 74.30 | 74.30 | +3.583% | 2 | 1,971 | +25.114% |
| 2026-03-13 | 71.73 | 71.73 | 71.73 | 71.73 | -9.203% | 5 | 1,971 | +29.597% |
| 2026-03-10 | 78.00 | 79.00 | 78.00 | 79.00 | +2.133% | 11 | 1,976 | +17.671% |
| 2026-03-04 | 77.35 | 77.35 | 77.35 | 77.35 | -7.310% | 30 | 1,987 | +20.181% |
| 2026-03-03 | 83.27 | 83.45 | 83.27 | 83.45 | +5.127% | 4 | 1,987 | +11.396% |
| 2026-03-02 | 80.47 | 80.97 | 79.38 | 79.38 | +0.227% | 18 | 1,985 | +17.108% |
| 2026-02-26 | 80.15 | 80.15 | 79.20 | 79.20 | -5.658% | 28 | 1,967 | +17.374% |
| 2026-02-23 | 83.95 | 83.95 | 83.95 | 83.95 | +5.891% | 1 | 1,967 | +10.733% |
| 2026-02-20 | 79.28 | 79.28 | 79.28 | 79.28 | +7.835% | 10 | 1,966 | +17.255% |
| 2026-02-19 | 72.60 | 73.52 | 72.60 | 73.52 | +2.610% | 4 | 1,976 | +26.442% |
| 2026-02-12 | 71.65 | 71.65 | 71.65 | 71.65 | -3.877% | 5 | 1,972 | +29.742% |
| 2026-02-11 | 74.54 | 74.54 | 74.54 | 74.54 | -11.777% | 70 | 1,972 | +24.712% |
| 2026-02-06 | 84.80 | 85.45 | 84.49 | 84.49 | -1.181% | 162 | 1,902 | +10.025% |
| 2026-02-05 | 86.28 | 86.28 | 85.50 | 85.50 | +6.264% | 2 | 1,987 | +8.725% |
| 2026-02-04 | 77.90 | 80.70 | 77.90 | 80.46 | +8.730% | 8 | 1,986 | +15.536% |
| 2026-02-03 | 74.00 | 74.00 | 74.00 | 74.00 | +8.488% | 2 | 1,984 | +25.622% |
| 2026-01-30 | 66.50 | 68.21 | 66.50 | 68.21 | +0.753% | 4 | 1,982 | +36.285% |
| 2026-01-29 | 67.70 | 67.70 | 67.70 | 67.70 | +7.614% | 10 | 1,982 | +37.312% |
| 2026-01-28 | 62.91 | 62.91 | 62.91 | 62.91 | +4.018% | 1 | 1,972 | +47.767% |
| 2026-01-27 | 60.48 | 60.48 | 60.48 | 60.48 | +2.128% | 10 | 1,972 | +53.704% |
| 2026-01-23 | 59.22 | 59.22 | 59.22 | 59.22 | +0.886% | 3 | 1,962 | +56.974% |
| 2026-01-22 | 58.70 | 58.70 | 58.70 | 58.70 | -7.076% | 1 | 1,959 | +58.365% |
| 2026-01-21 | 59.86 | 63.17 | 59.86 | 63.17 | +10.129% | 8 | 1,958 | +47.158% |
| 2026-01-20 | 55.90 | 57.36 | 55.90 | 57.36 | +12.692% | 21 | 1,956 | +62.064% |
| 2026-01-14 | 50.90 | 50.90 | 50.90 | 50.90 | +14.202% | 1 | 1,955 | +82.633% |
| 2026-01-13 | 44.57 | 44.57 | 44.57 | 44.57 | -2.494% | 2 | 1,956 | +108.571% |
| 2026-01-12 | 47.70 | 47.70 | 44.85 | 45.71 | -3.748% | 6 | 1,956 | +103.369% |
| 2026-01-09 | 51.70 | 51.70 | 47.20 | 47.49 | -11.366% | 10 | 1,955 | +95.746% |
| 2026-01-08 | 53.58 | 53.58 | 53.58 | 53.58 | +6.310% | 20 | 1,947 | +73.498% |
| 2026-01-07 | 50.00 | 50.60 | 50.00 | 50.40 | -1.486% | 50 | 1,947 | +84.444% |
| 2026-01-06 | 51.16 | 51.16 | 51.16 | 51.16 | +0.314% | 1 | 1,914 | +81.704% |
| 2026-01-05 | 49.09 | 51.13 | 49.09 | 51.00 | +3.595% | 29 | 1,915 | +82.275% |
| 2025-12-31 | 49.23 | 49.23 | 49.23 | 49.23 | +0.881% | 1 | 1,930 | +88.828% |
| 2025-12-29 | 48.80 | 48.80 | 48.80 | 48.80 | +1.140% | 3 | 1,930 | +90.492% |
| 2025-12-26 | 49.00 | 49.15 | 47.78 | 48.25 | -0.843% | 28 | 1,927 | +92.663% |
| 2025-12-24 | 48.66 | 48.66 | 48.66 | 48.66 | -1.498% | 1 | 1,921 | +91.040% |
| 2025-12-23 | 49.50 | 49.50 | 49.40 | 49.40 | -2.468% | 2 | 1,921 | +88.178% |
| 2025-12-19 | 52.04 | 52.60 | 50.49 | 50.65 | -13.714% | 29 | 1,920 | +83.534% |
| 2025-12-18 | 57.63 | 58.70 | 57.49 | 58.70 | -1.262% | 13 | 1,941 | +58.365% |
| 2025-12-17 | 56.51 | 59.45 | 56.51 | 59.45 | +11.748% | 5 | 1,940 | +56.367% |
| 2025-12-16 | 53.95 | 54.67 | 53.20 | 53.20 | -3.676% | 4 | 1,941 | +74.737% |
| 2025-12-15 | 57.00 | 57.70 | 55.23 | 55.23 | +3.621% | 26 | 1,942 | +68.314% |
| 2025-12-12 | 51.30 | 54.90 | 51.30 | 53.30 | +8.709% | 27 | 1,960 | +74.409% |
| 2025-12-11 | 52.15 | 53.09 | 49.03 | 49.03 | +22.882% | 16 | 1,935 | +89.598% |
| 2025-12-10 | 40.93 | 40.93 | 39.35 | 39.90 | -2.254% | 67 | 1,926 | +132.982% |
| 2025-12-09 | 41.22 | 41.22 | 40.35 | 40.82 | -1.993% | 7 | 1,922 | +127.732% |
| 2025-12-08 | 41.11 | 41.92 | 41.11 | 41.65 | -3.699% | 32 | 1,921 | +123.193% |
| 2025-12-05 | 42.35 | 43.26 | 41.90 | 43.25 | -1.481% | 9 | 1,892 | +114.936% |
| 2025-12-04 | 46.71 | 46.71 | 43.90 | 43.90 | -5.733% | 5 | 1,887 | +111.754% |
| 2025-12-03 | 48.58 | 48.58 | 46.57 | 46.57 | -3.221% | 3 | 1,889 | +99.613% |
| 2025-12-02 | 47.30 | 48.12 | 47.30 | 48.12 | -4.618% | 3 | 1,887 | +93.184% |
| 2025-12-01 | 50.45 | 50.45 | 50.45 | 50.45 | +5.039% | 13 | 1,889 | +84.262% |
| 2025-11-26 | 47.30 | 48.03 | 47.30 | 48.03 | -8.427% | 3 | 1,892 | +93.546% |
| 2025-11-25 | 56.15 | 56.15 | 52.05 | 52.45 | +5.173% | 206 | 1,892 | +77.235% |
| 2025-11-24 | 49.87 | 49.87 | 49.87 | 49.87 | -2.882% | 1 | 1,689 | +86.405% |
| 2025-11-21 | 48.49 | 53.61 | 48.49 | 51.35 | +17.371% | 23 | 1,689 | +81.032% |
| 2025-11-20 | 38.35 | 44.25 | 38.35 | 43.75 | +8.588% | 107 | 1,691 | +112.480% |
| 2025-11-19 | 40.24 | 42.09 | 39.98 | 40.29 | -6.650% | 51 | 1,586 | +130.727% |
| 2025-11-18 | 42.46 | 43.25 | 42.46 | 43.16 | -0.782% | 34 | 1,571 | +115.385% |
| 2025-11-17 | 42.27 | 43.50 | 41.88 | 43.50 | +7.540% | 9 | 1,538 | +113.701% |
| 2025-11-14 | 44.83 | 44.83 | 39.04 | 40.45 | -6.214% | 11 | 1,530 | +129.815% |
| 2025-11-13 | 40.75 | 43.50 | 40.18 | 43.13 | +11.620% | 45 | 1,526 | +115.534% |
| 2025-11-12 | 38.15 | 38.65 | 38.15 | 38.64 | +6.711% | 111 | 1,512 | +140.580% |
| 2025-11-11 | 35.58 | 38.20 | 35.58 | 36.21 | +4.744% | 148 | 1,408 | +156.725% |
| 2025-11-10 | 32.50 | 34.57 | 32.50 | 34.57 | -0.860% | 24 | 1,341 | +168.904% |
| 2025-11-07 | 34.80 | 35.95 | 34.80 | 34.87 | +1.366% | 9 | 1,318 | +166.590% |
| 2025-11-06 | 34.70 | 34.70 | 34.04 | 34.40 | +7.332% | 705 | 1,310 | +170.233% |
| 2025-11-05 | 32.05 | 32.05 | 31.45 | 32.05 | -3.026% | 207 | 747 | +190.047% |
| 2025-11-04 | 31.94 | 33.05 | 31.70 | 33.05 | +10.314% | 73 | 570 | +181.271% |
| 2025-11-03 | 30.76 | 31.39 | 29.95 | 29.96 | -1.770% | 124 | 416 | +210.280% |
| 2025-10-31 | 30.20 | 30.50 | 30.20 | 30.50 | +0.660% | 6 | 416 | +204.787% |
| 2025-10-30 | 28.91 | 30.40 | 28.91 | 30.30 | +12.181% | 227 | 411 | +206.799% |
| 2025-10-29 | 27.01 | 27.01 | 27.01 | 27.01 | +9.087% | 1 | 193 | +244.169% |
| 2025-10-28 | 24.54 | 24.76 | 24.54 | 24.76 | -0.562% | 2 | 193 | +275.444% |
| 2025-10-27 | 24.61 | 24.90 | 24.61 | 24.90 | -9.290% | 2 | 192 | +273.333% |
| 2025-10-22 | 27.38 | 27.49 | 27.38 | 27.45 | +3.938% | 68 | 192 | +238.652% |
| 2025-10-21 | 26.19 | 26.41 | 26.19 | 26.41 | -3.507% | 2 | 136 | +251.988% |
| 2025-10-20 | 26.20 | 27.37 | 26.20 | 27.37 | +8.396% | 2 | 136 | +239.642% |
| 2025-10-17 | 25.25 | 25.25 | 25.25 | 25.25 | +16.092% | 2 | 136 | +268.158% |
| 2025-10-16 | 21.90 | 21.90 | 21.75 | 21.75 | -0.911% | 16 | 138 | +327.402% |
| 2025-10-15 | 22.00 | 22.00 | 21.90 | 21.95 | -7.657% | 44 | 122 | +323.508% |
| 2025-10-14 | 23.18 | 23.84 | 23.18 | 23.77 | +9.489% | 4 | 91 | +291.081% |
| 2025-10-13 | 21.50 | 21.80 | 21.50 | 21.71 | +0.277% | 3 | 91 | +328.190% |
| 2025-10-10 | 21.05 | 21.65 | 21.05 | 21.65 | -16.570% | 2 | 90 | +329.376% |
| 2025-10-07 | 25.00 | 26.20 | 25.00 | 25.95 | +12.581% | 3 | 89 | +258.227% |
| 2025-10-03 | 23.05 | 23.05 | 23.05 | 23.05 | -7.800% | 1 | 89 | +303.297% |
| 2025-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | +1.420% | 1 | 88 | +271.840% |
| 2025-09-26 | 24.65 | 24.65 | 24.65 | 24.65 | +4.449% | 1 | 87 | +277.120% |
| 2025-09-25 | 23.60 | 23.60 | 23.60 | 23.60 | +13.735% | 2 | 87 | +293.898% |
| 2025-09-24 | 21.00 | 21.00 | 20.75 | 20.75 | +1.716% | 25 | 85 | +348.000% |
| 2025-09-23 | 20.00 | 20.40 | 20.00 | 20.40 | +13.333% | 19 | 62 | +355.686% |
| 2025-09-22 | 16.88 | 18.00 | 16.88 | 18.00 | +9.091% | 17 | 71 | +416.444% |
| 2025-09-19 | 19.45 | 19.45 | 16.50 | 16.50 | -17.500% | 12 | 56 | +463.394% |
| 2025-09-18 | 21.00 | 21.00 | 20.00 | 20.00 | +20.846% | 20 | 59 | +364.800% |
| 2025-09-16 | 16.55 | 16.55 | 16.55 | 16.55 | -12.434% | 2 | 61 | +461.692% |
| 2025-09-12 | 18.90 | 18.90 | 18.90 | 18.90 | +8.808% | 2 | 59 | +391.852% |
| 2025-09-11 | 17.15 | 17.37 | 17.15 | 17.37 | +33.103% | 6 | 57 | +435.176% |
| 2025-09-10 | 12.80 | 13.05 | 12.19 | 13.05 | -61.333% | 49 | 55 | +612.337% |
| 2025-09-05 | 33.75 | 33.75 | 33.75 | 33.75 | -3.017% | 1 | 28 | +175.437% |
| 2025-09-03 | 34.80 | 34.80 | 34.80 | 34.80 | +2.806% | 1 | 28 | +167.126% |
| 2025-08-29 | 33.85 | 33.85 | 33.85 | 33.85 | +9.264% | 1 | 29 | +174.623% |
| 2025-08-25 | 30.99 | 30.99 | 30.98 | 30.98 | -4.324% | 15 | 29 | +200.065% |
| 2025-08-20 | 32.38 | 32.38 | 32.38 | 32.38 | +22.189% | 15 | 34 | +187.091% |
| 2025-07-31 | 26.50 | 26.50 | 26.50 | 26.50 | -10.594% | 3 | 26 | +250.792% |
| 2025-07-24 | 29.64 | 29.64 | 29.64 | 29.64 | -0.202% | 2 | 26 | +213.630% |
| 2025-07-23 | 29.80 | 29.80 | 29.70 | 29.70 | -0.302% | 2 | 24 | +212.997% |
| 2025-07-16 | 29.79 | 29.79 | 29.79 | 29.79 | -4.824% | 10 | 23 | +212.051% |
| 2025-07-15 | 31.95 | 31.95 | 31.30 | 31.30 | -12.079% | 13 | 28 | +196.997% |
| 2025-07-01 | 35.60 | 35.60 | 35.60 | 35.60 | -1.248% | 3 | 18 | +161.124% |
| 2025-06-24 | 36.24 | 36.24 | 36.05 | 36.05 | -4.478% | 6 | 15 | +157.864% |
| 2025-06-16 | 37.74 | 37.74 | 37.74 | 37.74 | +4.110% | 1 | 11 | +146.317% |
| 2025-06-13 | 36.25 | 36.25 | 36.25 | 36.25 | -32.243% | 2 | 11 | +156.441% |
| 2025-06-10 | 53.52 | 53.67 | 53.50 | 53.50 | -11.336% | 4 | 10 | +73.757% |
| 2025-06-02 | 60.20 | 60.34 | 60.20 | 60.34 | -25.534% | 2 | 6 | +54.060% |
| 2025-04-28 | 81.03 | 81.03 | 81.03 | 81.03 | -3.005% | 2 | 6 | +14.723% |
| 2025-04-25 | 83.54 | 83.54 | 83.54 | 83.54 | -0.995% | 4 | 5 | +11.276% |
| 2025-04-24 | 84.38 | 84.38 | 84.38 | 84.38 | -5.191% | 2 | 6 | +10.168% |
| 2025-04-09 | 92.00 | 92.00 | 89.00 | 89.00 | +97.558% | 3 | 5 | +4.449% |
| 2024-11-22 | 45.05 | 45.05 | 45.05 | 45.05 | 0.000% | 8 | 4 | +106.349% |