ORCL261218P00195000
ORCL Dec 18 2026 195.00 Put
optionOPRA
EODNov 4, 2026
69.82USD+0.100%(+0.07)21Vol1,184OI
ORCL261218P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 69.1800 | 69.8200 | 69.1800 | 69.8200 | +0.100% | 21 | 1,184 | 0.000% |
| 2026-11-03 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | -5.102% | 1 | 1,186 | +0.100% |
| 2026-11-02 | 70.7000 | 73.5000 | 70.0000 | 73.5000 | +14.130% | 6 | 1,247 | -5.007% |
| 2026-10-30 | 63.3000 | 64.7000 | 63.0800 | 64.4000 | +12.489% | 15 | 1,236 | +8.416% |
| 2026-10-29 | 55.2000 | 57.2500 | 55.2000 | 57.2500 | +15.307% | 22 | 1,227 | +21.956% |
| 2026-10-28 | 64.8500 | 64.8500 | 49.6500 | 49.6500 | -23.498% | 7 | 1,226 | +40.624% |
| 2026-10-27 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -4.629% | 20 | 1,220 | +7.581% |
| 2026-10-23 | 69.8500 | 69.8500 | 68.0500 | 68.0500 | -2.994% | 2 | 1,219 | +2.601% |
| 2026-10-22 | 68.6500 | 70.1500 | 68.1500 | 70.1500 | +4.312% | 7 | 1,215 | -0.470% |
| 2026-10-21 | 62.7000 | 67.2500 | 62.7000 | 67.2500 | +4.070% | 360 | 1,253 | +3.822% |
| 2026-10-20 | 66.9700 | 66.9700 | 63.8200 | 64.6200 | -0.966% | 5 | 1,253 | +8.047% |
| 2026-10-19 | 64.9800 | 65.4500 | 64.9800 | 65.2500 | -2.829% | 4 | 1,253 | +7.004% |
| 2026-10-16 | 62.8800 | 67.1500 | 62.5000 | 67.1500 | +2.991% | 11 | 1,254 | +3.976% |
| 2026-10-15 | 66.2000 | 66.2000 | 64.8500 | 65.2000 | -1.881% | 4 | 1,252 | +7.086% |
| 2026-10-14 | 61.3000 | 66.4500 | 61.3000 | 66.4500 | +21.592% | 13 | 1,246 | +5.071% |
| 2026-10-13 | 54.5000 | 54.6500 | 54.5000 | 54.6500 | -5.938% | 3 | 1,246 | +27.758% |
| 2026-10-12 | 57.0900 | 58.3400 | 57.0000 | 58.1000 | +7.493% | 17 | 1,242 | +20.172% |
| 2026-10-09 | 56.9000 | 56.9000 | 53.9000 | 54.0500 | -8.776% | 42 | 1,214 | +29.177% |
| 2026-10-08 | 54.7500 | 59.6500 | 54.6800 | 59.2500 | +10.233% | 14 | 1,205 | +17.840% |
| 2026-10-07 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +5.620% | 2 | 1,205 | +29.898% |
| 2026-10-06 | 51.6000 | 51.6000 | 50.8900 | 50.8900 | -5.933% | 2 | 1,205 | +37.198% |
| 2026-10-05 | 51.8500 | 54.1000 | 51.8500 | 54.1000 | -4.027% | 18 | 1,197 | +29.057% |
| 2026-10-02 | 53.5000 | 56.3700 | 53.2500 | 56.3700 | -4.700% | 5 | 1,196 | +23.860% |
| 2026-09-30 | 59.4500 | 59.4500 | 59.1500 | 59.1500 | +0.085% | 10 | 1,196 | +18.039% |
| 2026-09-29 | 55.4200 | 59.1000 | 55.4200 | 59.1000 | -5.561% | 6 | 1,202 | +18.139% |
| 2026-09-28 | 62.9000 | 63.5100 | 62.5800 | 62.5800 | +1.591% | 137 | 1,337 | +11.569% |
| 2026-09-24 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +16.380% | 2 | 1,337 | +13.344% |
| 2026-09-23 | 51.0000 | 52.9500 | 51.0000 | 52.9300 | +9.360% | 97 | 1,292 | +31.910% |
| 2026-09-22 | 48.0500 | 48.4100 | 47.9500 | 48.4000 | -1.826% | 103 | 1,233 | +44.256% |
| 2026-09-21 | 51.9000 | 51.9000 | 49.0000 | 49.3000 | -4.716% | 18 | 1,227 | +41.623% |
| 2026-09-18 | 51.7400 | 51.7400 | 51.7400 | 51.7400 | +9.041% | 1 | 1,228 | +34.944% |
| 2026-09-17 | 47.8000 | 47.8000 | 47.4500 | 47.4500 | -11.142% | 10 | 1,237 | +47.144% |
| 2026-09-16 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -2.377% | 1 | 1,236 | +30.749% |
| 2026-09-15 | 56.0000 | 56.7900 | 54.7000 | 54.7000 | +23.198% | 71 | 1,172 | +27.642% |
| 2026-09-11 | 44.3000 | 44.4500 | 44.3000 | 44.4000 | -1.003% | 36 | 1,170 | +57.252% |
| 2026-09-10 | 46.8200 | 46.8200 | 44.8500 | 44.8500 | -0.664% | 4 | 1,169 | +55.674% |
| 2026-09-04 | 44.9300 | 45.1500 | 44.9300 | 45.1500 | -17.909% | 2 | 1,169 | +54.640% |
| 2026-09-02 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +10.331% | 2 | 1,169 | +26.945% |
| 2026-08-28 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -4.337% | 1 | 1,169 | +40.060% |
| 2026-08-26 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | -9.169% | 1 | 1,168 | +33.986% |
| 2026-08-19 | 59.6400 | 59.6400 | 55.9500 | 57.3700 | +0.350% | 3 | 1,167 | +21.701% |
| 2026-08-18 | 57.1000 | 57.1700 | 57.1000 | 57.1700 | +15.262% | 16 | 1,177 | +22.127% |
| 2026-08-13 | 48.8000 | 49.6000 | 48.8000 | 49.6000 | -6.486% | 6 | 1,179 | +40.766% |
| 2026-08-10 | 54.7500 | 54.7500 | 53.0400 | 53.0400 | -8.709% | 16 | 1,195 | +31.637% |
| 2026-08-04 | 57.5700 | 58.1000 | 56.7500 | 58.1000 | -7.263% | 4 | 1,196 | +20.172% |
| 2026-08-03 | 65.1500 | 65.2500 | 62.6500 | 62.6500 | -13.347% | 5 | 1,197 | +11.445% |
| 2026-07-31 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -8.689% | 2 | 1,197 | -3.430% |
| 2026-07-29 | 79.1800 | 79.1800 | 79.1800 | 79.1800 | +2.366% | 45 | 1,226 | -11.821% |
| 2026-07-28 | 77.3500 | 77.3500 | 77.3500 | 77.3500 | -1.239% | 4 | 1,230 | -9.735% |
| 2026-07-23 | 78.0400 | 78.3200 | 78.0400 | 78.3200 | +3.066% | 3 | 1,229 | -10.853% |
| 2026-07-20 | 76.5300 | 76.6500 | 75.9900 | 75.9900 | +3.557% | 22 | 1,210 | -8.119% |
| 2026-07-17 | 73.4300 | 73.5400 | 73.1500 | 73.3800 | +0.452% | 37 | 1,231 | -4.851% |
| 2026-07-16 | 72.5200 | 73.0500 | 72.5200 | 73.0500 | +7.903% | 5 | 1,226 | -4.422% |
| 2026-07-15 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | -3.917% | 1 | 1,225 | +3.131% |
| 2026-07-14 | 70.1300 | 70.4600 | 70.1300 | 70.4600 | +3.877% | 3 | 1,224 | -0.908% |
| 2026-07-13 | 62.7800 | 67.8300 | 62.7800 | 67.8300 | +11.746% | 2 | 1,224 | +2.934% |
| 2026-07-10 | 60.8600 | 61.2500 | 60.7000 | 60.7000 | +2.017% | 4 | 1,225 | +15.025% |
| 2026-07-09 | 58.8200 | 59.5000 | 58.8200 | 59.5000 | -3.800% | 21 | 1,223 | +17.345% |
| 2026-07-07 | 61.9600 | 61.9600 | 61.8500 | 61.8500 | +0.113% | 2 | 1,224 | +12.886% |
| 2026-07-02 | 58.0500 | 61.7800 | 58.0500 | 61.7800 | +4.659% | 3 | 1,222 | +13.014% |
| 2026-07-01 | 57.7400 | 59.0300 | 57.7400 | 59.0300 | +2.358% | 7 | 1,217 | +18.279% |
| 2026-06-30 | 54.5000 | 57.6700 | 54.5000 | 57.6700 | +7.956% | 3 | 1,220 | +21.068% |
| 2026-06-26 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | +0.225% | 1 | 1,220 | +30.700% |
| 2026-06-25 | 52.8000 | 53.4900 | 52.8000 | 53.3000 | +21.136% | 8 | 1,220 | +30.994% |
| 2026-06-23 | 40.3000 | 44.0000 | 40.1000 | 44.0000 | +16.866% | 27 | 1,215 | +58.682% |
| 2026-06-22 | 37.5500 | 37.6500 | 37.5500 | 37.6500 | +10.249% | 3 | 1,215 | +85.445% |
| 2026-06-18 | 36.9000 | 36.9000 | 33.4000 | 34.1500 | +1.788% | 12 | 1,222 | +104.451% |
| 2026-06-17 | 33.0500 | 33.5500 | 32.5000 | 33.5500 | +2.443% | 19 | 1,212 | +108.107% |
| 2026-06-16 | 32.6500 | 32.7500 | 32.6500 | 32.7500 | +3.150% | 5 | 1,216 | +113.191% |
| 2026-06-15 | 33.5500 | 33.5500 | 31.6500 | 31.7500 | -15.738% | 50 | 1,213 | +119.906% |
| 2026-06-12 | 37.4000 | 37.9200 | 36.7500 | 37.6800 | -5.871% | 79 | 1,250 | +85.297% |
| 2026-06-11 | 39.9000 | 40.5000 | 39.9000 | 40.0300 | +28.507% | 5 | 1,249 | +74.419% |
| 2026-06-10 | 30.1600 | 31.1500 | 29.8000 | 31.1500 | +3.420% | 30 | 1,242 | +124.141% |
| 2026-06-09 | 28.0000 | 30.1200 | 28.0000 | 30.1200 | +10.532% | 98 | 1,198 | +131.806% |
| 2026-06-08 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -4.049% | 1 | 1,199 | +156.220% |
| 2026-06-05 | 24.8500 | 28.5000 | 24.8500 | 28.4000 | +27.928% | 21 | 1,187 | +145.845% |
| 2026-06-04 | 22.5500 | 22.6000 | 21.9000 | 22.2000 | -3.394% | 44 | 1,185 | +214.505% |
| 2026-06-03 | 23.1500 | 23.5000 | 22.9800 | 22.9800 | +8.910% | 63 | 1,166 | +203.829% |
| 2026-06-02 | 20.3000 | 22.5000 | 20.3000 | 21.1000 | +3.736% | 80 | 1,180 | +230.900% |
| 2026-06-01 | 23.2400 | 23.2400 | 20.3000 | 20.3400 | -17.718% | 12 | 1,182 | +243.265% |
| 2026-05-29 | 28.8000 | 28.8000 | 24.7200 | 24.7200 | -17.462% | 66 | 1,147 | +182.443% |
| 2026-05-28 | 32.2000 | 32.2000 | 29.7400 | 29.9500 | -13.062% | 12 | 1,147 | +133.122% |
| 2026-05-26 | 34.0000 | 34.9300 | 34.0000 | 34.4500 | +0.584% | 105 | 1,168 | +102.671% |
| 2026-05-22 | 34.1800 | 34.2500 | 34.1800 | 34.2500 | -10.105% | 105 | 1,115 | +103.854% |
| 2026-05-19 | 38.0400 | 38.1000 | 38.0400 | 38.1000 | +8.857% | 3 | 1,113 | +83.255% |
| 2026-05-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +5.105% | 1 | 1,113 | +99.486% |
| 2026-05-14 | 32.8900 | 33.8500 | 32.8900 | 33.3000 | -11.200% | 77 | 1,075 | +109.670% |
| 2026-05-12 | 34.7500 | 37.5000 | 34.7500 | 37.5000 | +8.538% | 2 | 1,073 | +86.187% |
| 2026-05-11 | 34.7500 | 34.9000 | 34.5500 | 34.5500 | +1.767% | 17 | 1,066 | +102.084% |
| 2026-05-08 | 34.0000 | 34.5000 | 33.7300 | 33.9500 | +2.259% | 51 | 1,066 | +105.655% |
| 2026-05-07 | 33.2000 | 33.4700 | 33.0500 | 33.2000 | -6.347% | 12 | 1,043 | +110.301% |
| 2026-05-06 | 36.2500 | 36.8000 | 35.4500 | 35.4500 | -6.833% | 22 | 1,044 | +96.953% |
| 2026-05-05 | 38.5500 | 38.5500 | 38.0500 | 38.0500 | -1.425% | 4 | 1,045 | +83.495% |
| 2026-05-04 | 39.8100 | 39.8100 | 38.4500 | 38.6000 | -9.939% | 19 | 1,042 | +80.881% |
| 2026-05-01 | 42.7200 | 42.8600 | 42.7200 | 42.8600 | -5.072% | 2 | 1,044 | +62.902% |
| 2026-04-28 | 45.4700 | 45.4700 | 45.1500 | 45.1500 | +5.688% | 10 | 1,044 | +54.640% |
| 2026-04-24 | 43.3500 | 43.4000 | 42.7200 | 42.7200 | +20.236% | 20 | 1,044 | +63.436% |
| 2026-04-22 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -4.515% | 1 | 1,029 | +96.510% |
| 2026-04-21 | 38.2000 | 38.2700 | 36.7000 | 37.2100 | -9.332% | 23 | 1,031 | +87.638% |
| 2026-04-17 | 38.1300 | 41.0400 | 38.1300 | 41.0400 | +4.242% | 4 | 1,031 | +70.127% |
| 2026-04-16 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | -9.867% | 4 | 1,033 | +77.343% |
| 2026-04-15 | 44.2300 | 44.2300 | 43.6800 | 43.6800 | -31.039% | 2 | 1,033 | +59.844% |
| 2026-04-10 | 63.3400 | 63.3400 | 63.3400 | 63.3400 | +1.231% | 2 | 1,031 | +10.231% |
| 2026-04-09 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +4.110% | 1 | 1,031 | +11.587% |
| 2026-04-07 | 60.1500 | 60.2200 | 60.1000 | 60.1000 | +6.844% | 260 | 1,030 | +16.173% |
| 2026-04-06 | 56.3200 | 56.3200 | 56.2500 | 56.2500 | -10.940% | 10 | 780 | +24.124% |
| 2026-03-30 | 63.5000 | 63.5000 | 63.1600 | 63.1600 | +5.583% | 12 | 772 | +10.545% |
| 2026-03-26 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | +10.922% | 1 | 777 | +16.717% |
| 2026-03-18 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | +5.911% | 1 | 778 | +29.464% |
| 2026-03-13 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | +1.192% | 2 | 778 | +37.117% |
| 2026-03-12 | 48.0000 | 50.3200 | 48.0000 | 50.3200 | +9.391% | 2 | 776 | +38.752% |
| 2026-03-11 | 46.0500 | 46.0500 | 45.5000 | 46.0000 | -22.883% | 5 | 775 | +51.783% |
| 2026-03-09 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +4.667% | 1 | 778 | +17.049% |
| 2026-03-06 | 56.9900 | 56.9900 | 56.9900 | 56.9900 | -8.332% | 3 | 779 | +22.513% |
| 2026-03-03 | 62.1700 | 62.1700 | 62.1700 | 62.1700 | +0.129% | 1 | 782 | +12.305% |
| 2026-02-27 | 62.0900 | 62.0900 | 62.0900 | 62.0900 | +4.617% | 1 | 781 | +12.450% |
| 2026-02-26 | 59.3500 | 59.3500 | 59.2000 | 59.3500 | -1.133% | 16 | 782 | +17.641% |
| 2026-02-25 | 60.0300 | 60.0300 | 60.0300 | 60.0300 | -2.374% | 1 | 782 | +16.309% |
| 2026-02-24 | 60.9500 | 61.4900 | 60.9500 | 61.4900 | +12.065% | 73 | 782 | +13.547% |
| 2026-02-19 | 54.2400 | 54.8700 | 54.2000 | 54.8700 | +0.495% | 3 | 783 | +27.246% |
| 2026-02-18 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +4.358% | 1 | 781 | +27.875% |
| 2026-02-10 | 52.5000 | 52.5000 | 52.2100 | 52.3200 | -7.806% | 7 | 781 | +33.448% |
| 2026-02-09 | 55.0500 | 56.7500 | 55.0500 | 56.7500 | -12.016% | 2 | 786 | +23.031% |
| 2026-02-06 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +1.896% | 1 | 786 | +8.248% |
| 2026-02-05 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +7.507% | 1 | 787 | +10.300% |
| 2026-02-04 | 59.1600 | 59.1600 | 58.5100 | 58.8800 | +18.471% | 49 | 786 | +18.580% |
| 2026-01-30 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -1.972% | 16 | 754 | +40.483% |
| 2026-01-29 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +14.706% | 5 | 770 | +37.712% |
| 2026-01-28 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +1.493% | 1 | 775 | +57.964% |
| 2026-01-27 | 42.7000 | 43.5500 | 42.7000 | 43.5500 | +2.038% | 17 | 776 | +60.321% |
| 2026-01-23 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | -6.547% | 5 | 764 | +63.590% |
| 2026-01-21 | 43.5500 | 45.6700 | 43.5500 | 45.6700 | +15.767% | 3 | 759 | +52.879% |
| 2026-01-20 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +1.938% | 1 | 759 | +76.984% |
| 2026-01-16 | 37.8500 | 38.7000 | 37.8500 | 38.7000 | +3.670% | 5 | 758 | +80.413% |
| 2026-01-15 | 35.8300 | 37.3500 | 35.8300 | 37.3300 | +7.984% | 5 | 758 | +87.035% |
| 2026-01-14 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +6.862% | 1 | 754 | +101.967% |
| 2026-01-13 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +4.086% | 2 | 754 | +115.827% |
| 2026-01-12 | 33.2000 | 33.2000 | 31.0800 | 31.0800 | -5.818% | 4 | 754 | +124.646% |
| 2026-01-09 | 33.6900 | 33.6900 | 33.0000 | 33.0000 | -10.326% | 4 | 754 | +111.576% |
| 2026-01-08 | 37.4500 | 37.4500 | 36.4000 | 36.8000 | +4.102% | 150 | 754 | +89.728% |
| 2026-01-07 | 35.5500 | 35.5500 | 35.3500 | 35.3500 | -1.806% | 3 | 645 | +97.511% |
| 2026-01-06 | 36.2000 | 36.3000 | 36.0000 | 36.0000 | +0.587% | 3 | 644 | +93.944% |
| 2026-01-05 | 35.7500 | 35.7900 | 35.7500 | 35.7900 | +3.739% | 8 | 644 | +95.082% |
| 2026-01-02 | 34.1000 | 34.5000 | 34.1000 | 34.5000 | +2.985% | 4 | 644 | +102.377% |
| 2025-12-30 | 34.0300 | 34.0300 | 33.1500 | 33.5000 | -2.332% | 146 | 641 | +108.418% |
| 2025-12-29 | 34.8000 | 34.8000 | 33.8600 | 34.3000 | +1.299% | 11 | 537 | +103.557% |
| 2025-12-24 | 33.8000 | 33.8600 | 33.8000 | 33.8600 | -0.791% | 28 | 525 | +106.202% |
| 2025-12-23 | 34.8000 | 34.8000 | 34.1300 | 34.1300 | +1.336% | 2 | 525 | +104.571% |
| 2025-12-22 | 34.6000 | 34.6100 | 33.6800 | 33.6800 | -6.184% | 8 | 523 | +107.304% |
| 2025-12-19 | 37.2000 | 37.2000 | 35.7000 | 35.9000 | -12.139% | 14 | 520 | +94.485% |
| 2025-12-18 | 40.3000 | 40.8600 | 40.3000 | 40.8600 | -2.945% | 12 | 521 | +70.876% |
| 2025-12-17 | 42.2000 | 42.4100 | 42.0000 | 42.1000 | +11.405% | 16 | 521 | +65.843% |
| 2025-12-16 | 39.1900 | 39.1900 | 37.7900 | 37.7900 | -3.227% | 4 | 519 | +84.758% |
| 2025-12-15 | 40.6500 | 40.7000 | 39.0500 | 39.0500 | 0.000% | 22 | 515 | +78.796% |
| 2025-12-12 | 35.2000 | 39.0500 | 35.2000 | 39.0500 | +16.567% | 10 | 495 | +78.796% |
| 2025-12-11 | 36.9400 | 37.6000 | 33.5000 | 33.5000 | +24.535% | 14 | 487 | +108.418% |
| 2025-12-10 | 28.2300 | 28.2300 | 26.9000 | 26.9000 | -6.272% | 56 | 477 | +159.554% |
| 2025-12-09 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +1.378% | 47 | 471 | +143.275% |
| 2025-12-08 | 28.8000 | 29.3500 | 28.3100 | 28.3100 | -4.840% | 48 | 471 | +146.627% |
| 2025-12-05 | 30.0500 | 30.0500 | 29.7500 | 29.7500 | -2.427% | 31 | 463 | +134.689% |
| 2025-12-04 | 32.5700 | 32.5700 | 30.4900 | 30.4900 | -8.411% | 33 | 438 | +128.993% |
| 2025-12-03 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | -4.339% | 1 | 429 | +109.733% |
| 2025-12-01 | 35.8700 | 35.8700 | 34.7500 | 34.8000 | -0.798% | 5 | 430 | +100.632% |
| 2025-11-28 | 35.3900 | 35.3900 | 35.0800 | 35.0800 | +4.405% | 3 | 429 | +99.031% |
| 2025-11-26 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -11.229% | 1 | 428 | +107.798% |
| 2025-11-25 | 40.6900 | 40.6900 | 37.8500 | 37.8500 | +6.112% | 12 | 428 | +84.465% |
| 2025-11-24 | 36.1100 | 36.1100 | 35.6700 | 35.6700 | -6.818% | 2 | 420 | +95.739% |
| 2025-11-21 | 37.6800 | 38.2800 | 37.6800 | 38.2800 | +31.141% | 3 | 421 | +82.393% |
| 2025-11-20 | 26.6000 | 29.1900 | 26.6000 | 29.1900 | +5.379% | 11 | 422 | +139.192% |
| 2025-11-19 | 28.0000 | 28.0000 | 27.7000 | 27.7000 | -5.782% | 5 | 422 | +152.058% |
| 2025-11-17 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +9.701% | 100 | 422 | +137.483% |
| 2025-11-14 | 31.1700 | 31.3700 | 26.7500 | 26.8000 | -9.368% | 17 | 412 | +160.522% |
| 2025-11-13 | 26.9200 | 29.9500 | 26.9200 | 29.5700 | +11.838% | 46 | 405 | +136.118% |
| 2025-11-12 | 24.0500 | 26.4400 | 24.0500 | 26.4400 | +7.262% | 11 | 420 | +164.070% |
| 2025-11-11 | 24.6000 | 25.4500 | 24.6000 | 24.6500 | +8.926% | 9 | 419 | +183.245% |
| 2025-11-10 | 22.2500 | 22.6300 | 22.2500 | 22.6300 | -8.157% | 14 | 423 | +208.529% |
| 2025-11-07 | 23.9500 | 24.6400 | 23.9500 | 24.6400 | +7.834% | 11 | 409 | +183.360% |
| 2025-11-06 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +3.394% | 2 | 398 | +205.558% |
| 2025-11-04 | 21.4000 | 22.1500 | 21.4000 | 22.1000 | +8.068% | 366 | 398 | +215.928% |
| 2025-10-31 | 20.5000 | 20.5000 | 20.3500 | 20.4500 | -0.195% | 20 | 205 | +241.418% |
| 2025-10-30 | 20.0000 | 20.4900 | 20.0000 | 20.4900 | +11.057% | 8 | 191 | +240.752% |
| 2025-10-29 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +11.212% | 18 | 191 | +278.428% |
| 2025-10-28 | 16.5000 | 16.5900 | 16.5000 | 16.5900 | -1.892% | 2 | 173 | +320.856% |
| 2025-10-27 | 16.5000 | 16.9100 | 16.5000 | 16.9100 | +3.679% | 3 | 172 | +312.892% |
| 2025-10-24 | 16.2600 | 16.3100 | 16.2600 | 16.3100 | -9.389% | 2 | 172 | +328.081% |
| 2025-10-21 | 17.9500 | 18.0000 | 17.7300 | 18.0000 | -2.014% | 52 | 172 | +287.889% |
| 2025-10-20 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +5.879% | 1 | 136 | +280.076% |
| 2025-10-17 | 17.4500 | 17.4500 | 17.1000 | 17.3500 | +22.442% | 14 | 135 | +302.421% |
| 2025-10-16 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -10.316% | 1 | 123 | +392.731% |
| 2025-10-10 | 15.4500 | 15.8500 | 14.4500 | 15.8000 | +7.850% | 4 | 124 | +341.899% |
| 2025-10-09 | 14.6000 | 14.8000 | 14.4700 | 14.6500 | -2.658% | 8 | 123 | +376.587% |
| 2025-10-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -9.063% | 1 | 115 | +363.920% |
| 2025-09-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +15.815% | 5 | 114 | +321.873% |
| 2025-09-24 | 14.3200 | 14.3200 | 14.2900 | 14.2900 | +9.001% | 2 | 109 | +388.593% |
| 2025-09-23 | 13.0500 | 13.1100 | 13.0500 | 13.1100 | +8.168% | 11 | 108 | +432.571% |
| 2025-09-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.729% | 1 | 107 | +476.073% |
| 2025-09-19 | 12.7500 | 12.7500 | 12.4600 | 12.4600 | +9.298% | 3 | 107 | +460.353% |
| 2025-09-11 | 10.5100 | 11.4000 | 9.9000 | 11.4000 | +31.640% | 9 | 106 | +512.456% |
| 2025-09-10 | 8.0400 | 8.6600 | 8.0400 | 8.6600 | -54.660% | 3 | 104 | +706.236% |
| 2025-09-08 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -19.205% | 1 | 105 | +265.550% |
| 2025-09-04 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +2.783% | 2 | 105 | +195.347% |
| 2025-09-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +17.949% | 1 | 105 | +203.565% |
| 2025-08-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.216% | 1 | 105 | +258.051% |
| 2025-08-14 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +7.869% | 1 | 105 | +253.698% |
| 2025-08-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.274% | 2 | 106 | +281.530% |
| 2025-07-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.750% | 70 | 104 | +282.575% |
| 2025-07-23 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | -7.407% | 2 | 34 | +249.100% |
| 2025-07-15 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -14.184% | 1 | 34 | +223.241% |
| 2025-06-26 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +2.735% | 1 | 33 | +177.394% |
| 2025-06-24 | 24.6300 | 24.6300 | 24.5000 | 24.5000 | -3.009% | 2 | 33 | +184.980% |
| 2025-06-16 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +0.637% | 1 | 33 | +176.405% |
| 2025-06-13 | 26.2300 | 26.2300 | 25.1000 | 25.1000 | -57.458% | 4 | 32 | +178.167% |
| 2025-04-01 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +3.928% | 1 | 32 | +18.339% |
| 2025-03-11 | 56.7700 | 56.7700 | 56.7700 | 56.7700 | +52.608% | 5 | 33 | +22.987% |
| 2024-12-12 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +8.328% | 3 | 38 | +87.688% |
| 2024-12-03 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +12.222% | 5 | 41 | +103.320% |
| 2024-11-22 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +3.309% | 18 | 36 | +128.170% |
| 2024-11-21 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -18.738% | 3 | 36 | +135.719% |
| 2024-10-22 | 36.3000 | 36.4500 | 36.3000 | 36.4500 | -7.487% | 2 | 36 | +91.550% |
| 2024-09-16 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.000% | 37 | 37 | +77.208% |