ORCL261218P00190000
ORCL Dec 18 2026 190.00 Put
optionOPRA
EODNov 3, 2026
63.58USD-5.485%(-3.69)1Vol3,064OI
ORCL261218P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | -5.485% | 1 | 3,075 | 0.000% |
| 2026-11-02 | 67.2000 | 67.2700 | 67.2000 | 67.2700 | +12.964% | 2 | 3,131 | -5.485% |
| 2026-10-30 | 58.3500 | 59.5600 | 55.5500 | 59.5500 | +11.350% | 85 | 3,076 | +6.767% |
| 2026-10-29 | 51.2500 | 53.4800 | 51.2000 | 53.4800 | +20.180% | 17 | 3,065 | +18.886% |
| 2026-10-28 | 60.0000 | 60.4500 | 44.5000 | 44.5000 | -25.895% | 17 | 3,064 | +42.876% |
| 2026-10-27 | 60.5000 | 60.5000 | 60.0500 | 60.0500 | -7.187% | 16 | 3,049 | +5.878% |
| 2026-10-26 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +2.536% | 1 | 3,048 | -1.731% |
| 2026-10-23 | 65.2900 | 65.7000 | 63.1000 | 63.1000 | -4.539% | 101 | 3,024 | +0.761% |
| 2026-10-22 | 63.5000 | 66.4000 | 62.7500 | 66.1000 | +7.480% | 135 | 3,047 | -3.812% |
| 2026-10-21 | 59.4000 | 61.7000 | 59.4000 | 61.5000 | +5.218% | 45 | 3,034 | +3.382% |
| 2026-10-20 | 62.1500 | 62.1500 | 58.4500 | 58.4500 | -2.745% | 118 | 3,044 | +8.777% |
| 2026-10-19 | 60.2000 | 61.0500 | 60.1000 | 60.1000 | -3.531% | 32 | 3,025 | +5.790% |
| 2026-10-16 | 58.4500 | 62.3000 | 57.9500 | 62.3000 | +10.756% | 84 | 3,001 | +2.055% |
| 2026-10-15 | 58.7000 | 60.4000 | 56.2500 | 56.2500 | -7.696% | 27 | 2,985 | +13.031% |
| 2026-10-14 | 56.9500 | 61.1200 | 56.7500 | 60.9400 | +25.262% | 52 | 2,962 | +4.332% |
| 2026-10-13 | 53.1000 | 53.1000 | 48.6000 | 48.6500 | -9.082% | 36 | 2,970 | +30.689% |
| 2026-10-12 | 52.8800 | 53.5100 | 52.8800 | 53.5100 | +7.127% | 24 | 2,950 | +18.819% |
| 2026-10-09 | 52.2000 | 52.2000 | 49.9500 | 49.9500 | -11.121% | 22 | 2,930 | +27.287% |
| 2026-10-08 | 55.2500 | 56.3500 | 54.0000 | 56.2000 | +15.996% | 94 | 2,874 | +13.132% |
| 2026-10-07 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | +3.859% | 5 | 2,869 | +31.228% |
| 2026-10-06 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -4.796% | 2 | 2,871 | +36.292% |
| 2026-10-02 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -10.584% | 5 | 2,871 | +29.755% |
| 2026-10-01 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +3.396% | 5 | 2,871 | +16.022% |
| 2026-09-29 | 58.8300 | 58.8300 | 53.0000 | 53.0000 | -1.119% | 42 | 2,831 | +19.962% |
| 2026-09-25 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +16.143% | 1 | 2,831 | +18.619% |
| 2026-09-23 | 46.2500 | 46.2500 | 46.1500 | 46.1500 | +3.591% | 4 | 2,827 | +37.768% |
| 2026-09-22 | 45.1500 | 45.1500 | 44.5000 | 44.5500 | -1.872% | 67 | 2,824 | +42.716% |
| 2026-09-21 | 45.8000 | 45.8000 | 45.4000 | 45.4000 | -5.239% | 13 | 2,813 | +40.044% |
| 2026-09-18 | 47.9100 | 47.9100 | 47.9100 | 47.9100 | +8.149% | 1 | 2,812 | +32.707% |
| 2026-09-17 | 44.1000 | 44.4400 | 44.1000 | 44.3000 | -10.324% | 4 | 2,813 | +43.521% |
| 2026-09-16 | 48.0000 | 49.4000 | 48.0000 | 49.4000 | -0.604% | 13 | 2,808 | +28.704% |
| 2026-09-15 | 51.9900 | 51.9900 | 49.7000 | 49.7000 | -0.341% | 3 | 2,806 | +27.928% |
| 2026-09-14 | 50.0000 | 50.0000 | 49.8700 | 49.8700 | +14.119% | 3 | 2,807 | +27.491% |
| 2026-09-11 | 40.2500 | 43.7000 | 40.1500 | 43.7000 | +7.108% | 29 | 2,792 | +45.492% |
| 2026-09-10 | 42.1800 | 42.8600 | 40.8000 | 40.8000 | +8.568% | 6 | 2,788 | +55.833% |
| 2026-09-09 | 40.1500 | 40.1500 | 37.5800 | 37.5800 | -0.975% | 7 | 2,785 | +69.186% |
| 2026-09-08 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -9.643% | 1 | 2,784 | +67.536% |
| 2026-09-04 | 41.9000 | 42.0000 | 41.1000 | 42.0000 | -10.733% | 12 | 2,781 | +51.381% |
| 2026-09-03 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -5.522% | 1 | 2,781 | +35.133% |
| 2026-09-02 | 50.6100 | 50.6100 | 49.5000 | 49.8000 | +2.914% | 58 | 2,808 | +27.671% |
| 2026-08-31 | 48.4100 | 48.4100 | 48.3900 | 48.3900 | +4.401% | 2 | 2,810 | +31.391% |
| 2026-08-28 | 47.1700 | 47.1700 | 46.3500 | 46.3500 | -4.354% | 2 | 2,811 | +37.174% |
| 2026-08-27 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | -8.376% | 1 | 2,811 | +31.201% |
| 2026-08-25 | 52.8900 | 52.8900 | 52.8900 | 52.8900 | -0.862% | 1 | 2,810 | +20.212% |
| 2026-08-24 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +4.608% | 1 | 2,810 | +19.175% |
| 2026-08-21 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -5.695% | 1 | 2,810 | +24.667% |
| 2026-08-19 | 56.4500 | 56.4500 | 54.0800 | 54.0800 | +9.319% | 3 | 2,807 | +17.567% |
| 2026-08-17 | 49.4700 | 49.4700 | 49.4700 | 49.4700 | +5.547% | 1 | 2,808 | +28.522% |
| 2026-08-14 | 46.4700 | 46.8700 | 46.4700 | 46.8700 | +0.839% | 2 | 2,808 | +35.652% |
| 2026-08-13 | 44.9300 | 46.4800 | 44.4100 | 46.4800 | -2.863% | 3 | 2,809 | +36.790% |
| 2026-08-12 | 47.5000 | 48.2500 | 47.5000 | 47.8500 | -3.098% | 36 | 2,811 | +32.874% |
| 2026-08-10 | 50.5500 | 50.5500 | 49.3600 | 49.3800 | -7.407% | 9 | 2,817 | +28.757% |
| 2026-08-07 | 53.7700 | 53.7700 | 53.3300 | 53.3300 | -4.048% | 2 | 2,817 | +19.220% |
| 2026-08-05 | 55.5800 | 55.5800 | 55.5800 | 55.5800 | +4.868% | 2 | 2,817 | +14.394% |
| 2026-08-04 | 55.0500 | 55.1500 | 53.0000 | 53.0000 | -10.789% | 4 | 2,820 | +19.962% |
| 2026-08-03 | 59.4100 | 59.4100 | 59.4100 | 59.4100 | -9.862% | 5 | 2,825 | +7.019% |
| 2026-07-31 | 64.5200 | 65.9100 | 64.4700 | 65.9100 | -11.089% | 21 | 2,839 | -3.535% |
| 2026-07-29 | 74.1300 | 74.1300 | 74.1300 | 74.1300 | +1.631% | 5 | 2,839 | -14.232% |
| 2026-07-28 | 72.9500 | 73.8500 | 72.9400 | 72.9400 | -2.747% | 6 | 2,844 | -12.832% |
| 2026-07-24 | 76.2300 | 76.2300 | 74.9500 | 75.0000 | +0.402% | 3 | 2,843 | -15.227% |
| 2026-07-23 | 71.5000 | 74.7000 | 71.5000 | 74.7000 | +7.870% | 21 | 2,864 | -14.886% |
| 2026-07-21 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | -2.602% | 2 | 2,862 | -8.188% |
| 2026-07-20 | 72.4500 | 72.4500 | 71.1000 | 71.1000 | +4.620% | 2 | 2,862 | -10.577% |
| 2026-07-17 | 69.2500 | 69.2500 | 67.9600 | 67.9600 | -1.464% | 5 | 2,862 | -6.445% |
| 2026-07-16 | 68.6500 | 68.9700 | 68.6500 | 68.9700 | +8.478% | 36 | 2,879 | -7.815% |
| 2026-07-15 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | -2.155% | 1 | 2,878 | 0.000% |
| 2026-07-14 | 64.9800 | 64.9800 | 64.9800 | 64.9800 | +0.588% | 2 | 2,880 | -2.155% |
| 2026-07-13 | 60.0500 | 64.6000 | 60.0500 | 64.6000 | +13.135% | 11 | 2,869 | -1.579% |
| 2026-07-10 | 56.7500 | 57.4500 | 56.7500 | 57.1000 | +3.069% | 48 | 2,858 | +11.349% |
| 2026-07-09 | 52.3800 | 55.4000 | 52.3800 | 55.4000 | -5.509% | 146 | 2,791 | +14.765% |
| 2026-07-08 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | -1.163% | 1 | 2,790 | +8.443% |
| 2026-07-07 | 55.1100 | 59.3200 | 55.1100 | 59.3200 | +7.953% | 2 | 2,790 | +7.181% |
| 2026-07-06 | 55.8300 | 56.1000 | 54.9500 | 54.9500 | -6.133% | 48 | 2,785 | +15.705% |
| 2026-07-02 | 58.0800 | 58.5400 | 58.0800 | 58.5400 | +5.099% | 2 | 2,785 | +8.609% |
| 2026-07-01 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +3.860% | 1 | 2,785 | +14.147% |
| 2026-06-30 | 52.1100 | 53.8700 | 52.1100 | 53.6300 | +2.523% | 10 | 2,779 | +18.553% |
| 2026-06-29 | 48.2900 | 52.3100 | 48.2900 | 52.3100 | +4.830% | 4 | 2,777 | +21.545% |
| 2026-06-26 | 50.1900 | 50.1900 | 49.6700 | 49.9000 | +1.878% | 3 | 2,775 | +27.415% |
| 2026-06-25 | 49.3700 | 49.3700 | 48.9500 | 48.9800 | +4.546% | 31 | 2,769 | +29.808% |
| 2026-06-24 | 45.7000 | 46.8500 | 45.7000 | 46.8500 | +14.576% | 2 | 2,769 | +35.710% |
| 2026-06-23 | 37.5000 | 40.8900 | 36.8500 | 40.8900 | +14.538% | 75 | 2,744 | +55.490% |
| 2026-06-22 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +12.796% | 15 | 2,733 | +78.095% |
| 2026-06-18 | 31.8000 | 31.8000 | 31.5500 | 31.6500 | +6.208% | 35 | 2,720 | +100.885% |
| 2026-06-17 | 30.9000 | 30.9000 | 29.7100 | 29.8000 | -1.488% | 47 | 2,718 | +113.356% |
| 2026-06-16 | 29.3000 | 30.5000 | 29.3000 | 30.2500 | +4.310% | 18 | 2,714 | +110.182% |
| 2026-06-15 | 30.6200 | 30.6200 | 28.7500 | 29.0000 | -13.303% | 101 | 2,696 | +119.241% |
| 2026-06-12 | 33.4000 | 34.3500 | 33.2600 | 33.4500 | -8.306% | 9 | 2,700 | +90.075% |
| 2026-06-11 | 36.8000 | 37.2700 | 35.7000 | 36.4800 | +24.932% | 12 | 2,700 | +74.287% |
| 2026-06-10 | 29.2800 | 29.2800 | 27.0000 | 29.2000 | +6.725% | 12 | 2,695 | +117.740% |
| 2026-06-09 | 25.6000 | 28.5000 | 25.5400 | 27.3600 | +8.571% | 27 | 2,698 | +132.383% |
| 2026-06-08 | 26.2500 | 26.2500 | 25.1900 | 25.2000 | -3.077% | 80 | 2,740 | +152.302% |
| 2026-06-05 | 21.0300 | 26.0000 | 21.0300 | 26.0000 | +40.845% | 87 | 2,794 | +144.538% |
| 2026-06-04 | 21.8000 | 21.8000 | 18.4600 | 18.4600 | -11.036% | 54 | 2,780 | +244.420% |
| 2026-06-03 | 21.4900 | 22.7500 | 20.6000 | 20.7500 | +8.924% | 64 | 2,766 | +206.410% |
| 2026-06-02 | 18.6800 | 20.6000 | 18.4500 | 19.0500 | +1.872% | 149 | 2,739 | +233.753% |
| 2026-06-01 | 22.4600 | 22.4600 | 18.6000 | 18.7000 | -18.090% | 59 | 2,731 | +240.000% |
| 2026-05-29 | 24.3500 | 25.0000 | 22.8300 | 22.8300 | -15.130% | 53 | 2,725 | +178.493% |
| 2026-05-28 | 29.1000 | 29.5000 | 26.9000 | 26.9000 | -16.330% | 17 | 2,718 | +136.357% |
| 2026-05-27 | 32.2000 | 32.2000 | 32.1500 | 32.1500 | +2.880% | 48 | 2,684 | +97.760% |
| 2026-05-26 | 31.2900 | 31.4500 | 31.2000 | 31.2500 | +0.644% | 51 | 2,700 | +103.456% |
| 2026-05-22 | 31.4000 | 31.4000 | 31.0500 | 31.0500 | -5.046% | 11 | 2,707 | +104.767% |
| 2026-05-21 | 32.5600 | 32.7000 | 31.5000 | 32.7000 | -5.628% | 35 | 2,710 | +94.434% |
| 2026-05-20 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -3.158% | 2 | 2,708 | +83.492% |
| 2026-05-19 | 35.2300 | 35.7800 | 35.0400 | 35.7800 | +4.957% | 101 | 2,607 | +77.697% |
| 2026-05-18 | 33.6000 | 35.7500 | 33.6000 | 34.0900 | +8.222% | 29 | 2,624 | +86.506% |
| 2026-05-15 | 33.7000 | 33.7000 | 31.5000 | 31.5000 | +3.245% | 26 | 2,607 | +101.841% |
| 2026-05-14 | 31.1100 | 31.1100 | 29.6000 | 30.5100 | -5.542% | 98 | 2,613 | +108.391% |
| 2026-05-13 | 32.0500 | 32.3000 | 32.0500 | 32.3000 | -7.050% | 41 | 2,633 | +96.842% |
| 2026-05-12 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +11.557% | 82 | 2,611 | +82.964% |
| 2026-05-11 | 31.7500 | 32.0800 | 31.1500 | 31.1500 | -0.352% | 1,007 | 1,607 | +104.109% |
| 2026-05-08 | 31.1000 | 31.2700 | 30.9500 | 31.2600 | -2.434% | 70 | 1,607 | +103.391% |
| 2026-05-07 | 30.6200 | 32.2200 | 30.3400 | 32.0400 | -2.317% | 100 | 1,623 | +98.439% |
| 2026-05-06 | 33.5500 | 33.5500 | 32.6400 | 32.8000 | -2.090% | 46 | 1,530 | +93.841% |
| 2026-05-05 | 35.1500 | 35.2300 | 33.5000 | 33.5000 | -5.634% | 11 | 1,504 | +89.791% |
| 2026-05-04 | 35.3000 | 36.0000 | 35.3000 | 35.5000 | -10.579% | 14 | 1,500 | +79.099% |
| 2026-05-01 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -10.847% | 1 | 1,489 | +60.151% |
| 2026-04-30 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | +15.572% | 8 | 1,489 | +42.780% |
| 2026-04-24 | 40.1000 | 40.1500 | 38.4500 | 38.5300 | +2.747% | 38 | 1,497 | +65.014% |
| 2026-04-23 | 37.0000 | 37.5000 | 36.2000 | 37.5000 | +14.855% | 3 | 1,520 | +69.547% |
| 2026-04-22 | 32.7000 | 33.2500 | 32.2000 | 32.6500 | -3.402% | 12 | 1,519 | +94.732% |
| 2026-04-21 | 35.6500 | 35.6500 | 33.8000 | 33.8000 | -7.650% | 17 | 1,522 | +88.107% |
| 2026-04-20 | 36.8500 | 36.8500 | 36.6000 | 36.6000 | -2.608% | 3 | 1,522 | +73.716% |
| 2026-04-17 | 33.9500 | 37.5800 | 33.9500 | 37.5800 | +2.678% | 6 | 1,519 | +69.186% |
| 2026-04-16 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -11.273% | 5 | 1,525 | +73.716% |
| 2026-04-15 | 40.1800 | 41.2500 | 40.0000 | 41.2500 | -16.244% | 3 | 1,530 | +54.133% |
| 2026-04-13 | 49.2500 | 49.2500 | 49.1800 | 49.2500 | -18.189% | 6 | 1,530 | +29.096% |
| 2026-04-10 | 59.5500 | 60.2000 | 59.5500 | 60.2000 | +1.603% | 2 | 1,530 | +5.615% |
| 2026-04-09 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +10.562% | 2 | 1,532 | +7.308% |
| 2026-04-08 | 53.2500 | 53.7500 | 53.2500 | 53.5900 | -3.459% | 87 | 1,530 | +18.642% |
| 2026-04-07 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | -2.288% | 1 | 1,532 | +14.538% |
| 2026-03-31 | 57.4000 | 57.4000 | 56.8100 | 56.8100 | -3.466% | 11 | 1,531 | +11.917% |
| 2026-03-30 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | 0.000% | 13 | 1,520 | +8.037% |
| 2026-03-27 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +5.750% | 7 | 1,507 | +8.037% |
| 2026-03-26 | 55.0500 | 55.6500 | 55.0500 | 55.6500 | +5.179% | 7 | 1,514 | +14.250% |
| 2026-03-20 | 51.2800 | 52.9100 | 51.2800 | 52.9100 | +6.245% | 2 | 1,509 | +20.166% |
| 2026-03-19 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -0.658% | 35 | 1,509 | +27.671% |
| 2026-03-18 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | +2.810% | 1 | 1,486 | +26.830% |
| 2026-03-17 | 47.7500 | 48.7600 | 47.7200 | 48.7600 | -0.692% | 63 | 1,485 | +30.394% |
| 2026-03-16 | 47.9500 | 49.1000 | 47.9500 | 49.1000 | -1.366% | 8 | 1,477 | +29.491% |
| 2026-03-13 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | +9.455% | 2 | 1,473 | +27.722% |
| 2026-03-12 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | +5.449% | 2 | 1,475 | +39.798% |
| 2026-03-11 | 44.1800 | 44.1800 | 43.1300 | 43.1300 | -19.639% | 13 | 1,473 | +47.415% |
| 2026-03-10 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | -4.246% | 1 | 1,474 | +18.465% |
| 2026-03-09 | 55.4300 | 56.1500 | 55.4300 | 56.0500 | +9.110% | 11 | 1,473 | +13.434% |
| 2026-03-06 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -3.112% | 1 | 1,473 | +23.769% |
| 2026-03-05 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | -5.084% | 5 | 1,473 | +19.917% |
| 2026-02-26 | 55.8600 | 55.8600 | 55.8600 | 55.8600 | -3.938% | 1 | 1,478 | +13.820% |
| 2026-02-24 | 57.5500 | 58.1500 | 57.5500 | 58.1500 | +9.099% | 2 | 1,478 | +9.338% |
| 2026-02-20 | 53.2500 | 53.3000 | 53.2500 | 53.3000 | +5.336% | 20 | 1,477 | +19.287% |
| 2026-02-19 | 50.9000 | 50.9000 | 50.3500 | 50.6000 | -2.860% | 12 | 1,477 | +25.652% |
| 2026-02-11 | 52.0900 | 52.0900 | 52.0900 | 52.0900 | +6.436% | 1 | 1,468 | +22.058% |
| 2026-02-10 | 49.4200 | 49.4200 | 48.7300 | 48.9400 | -7.293% | 8 | 1,468 | +29.914% |
| 2026-02-09 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -13.601% | 1 | 1,462 | +20.439% |
| 2026-02-06 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.000% | 1 | 1,461 | +4.059% |
| 2026-02-05 | 59.0400 | 61.1000 | 59.0400 | 61.1000 | +9.107% | 4 | 1,461 | +4.059% |
| 2026-02-04 | 57.1100 | 58.3900 | 56.0000 | 56.0000 | +4.810% | 10 | 1,463 | +13.536% |
| 2026-02-03 | 51.8000 | 53.4300 | 51.8000 | 53.4300 | +15.524% | 7 | 1,460 | +18.997% |
| 2026-01-30 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +14.339% | 16 | 1,463 | +37.470% |
| 2026-01-27 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +4.468% | 1 | 1,463 | +57.182% |
| 2026-01-22 | 39.0700 | 39.0700 | 38.7200 | 38.7200 | -9.849% | 3 | 1,463 | +64.205% |
| 2026-01-21 | 41.2200 | 42.9500 | 41.2200 | 42.9500 | +18.975% | 40 | 1,462 | +48.033% |
| 2026-01-20 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +6.868% | 4 | 1,428 | +76.122% |
| 2026-01-16 | 35.0000 | 35.5000 | 33.7800 | 33.7800 | -2.313% | 14 | 1,419 | +88.218% |
| 2026-01-15 | 33.2300 | 34.5800 | 33.2300 | 34.5800 | +4.440% | 11 | 1,419 | +83.864% |
| 2026-01-14 | 32.7600 | 33.7500 | 32.7600 | 33.1100 | +11.182% | 37 | 1,409 | +92.027% |
| 2026-01-13 | 28.3000 | 30.0000 | 28.3000 | 29.7800 | +4.601% | 4 | 1,396 | +113.499% |
| 2026-01-12 | 30.8000 | 30.8000 | 28.4500 | 28.4700 | -5.791% | 50 | 1,394 | +123.323% |
| 2026-01-09 | 33.3000 | 33.3000 | 30.1000 | 30.2200 | -11.222% | 60 | 1,398 | +110.390% |
| 2026-01-08 | 35.4500 | 35.4500 | 33.8000 | 34.0400 | +3.939% | 51 | 1,356 | +86.780% |
| 2026-01-07 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +0.893% | 1 | 1,347 | +94.137% |
| 2026-01-06 | 33.6200 | 33.6200 | 32.4600 | 32.4600 | -1.934% | 5 | 1,346 | +95.872% |
| 2026-01-05 | 33.1500 | 33.1500 | 33.1000 | 33.1000 | +4.581% | 9 | 1,342 | +92.085% |
| 2026-01-02 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +1.345% | 1 | 1,334 | +100.885% |
| 2025-12-31 | 31.3500 | 31.3500 | 31.2300 | 31.2300 | -1.327% | 3 | 1,335 | +103.586% |
| 2025-12-29 | 32.1700 | 32.1700 | 31.2600 | 31.6500 | +1.442% | 119 | 1,335 | +100.885% |
| 2025-12-26 | 30.5000 | 31.2000 | 30.5000 | 31.2000 | +0.645% | 13 | 1,253 | +103.782% |
| 2025-12-24 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.125% | 1 | 1,257 | +105.097% |
| 2025-12-23 | 32.0000 | 32.1600 | 32.0000 | 32.0000 | +1.587% | 19 | 1,257 | +98.688% |
| 2025-12-22 | 32.8900 | 32.9000 | 31.3800 | 31.5000 | -6.667% | 13 | 1,244 | +101.841% |
| 2025-12-19 | 33.7500 | 34.2100 | 32.9100 | 33.7500 | -11.834% | 21 | 1,245 | +88.385% |
| 2025-12-18 | 37.4500 | 38.2800 | 37.4500 | 38.2800 | -4.539% | 21 | 1,243 | +66.092% |
| 2025-12-17 | 37.6100 | 40.1000 | 37.5000 | 40.1000 | +16.131% | 28 | 1,262 | +58.554% |
| 2025-12-16 | 35.7700 | 35.7700 | 34.5300 | 34.5300 | -6.168% | 13 | 1,257 | +84.130% |
| 2025-12-15 | 37.8100 | 38.6500 | 36.0400 | 36.8000 | +4.694% | 32 | 1,248 | +72.772% |
| 2025-12-12 | 32.5500 | 36.3400 | 32.5500 | 35.1500 | +8.723% | 247 | 1,224 | +80.882% |
| 2025-12-11 | 33.9300 | 35.9000 | 32.3300 | 32.3300 | +28.040% | 22 | 991 | +96.659% |
| 2025-12-10 | 25.9000 | 25.9500 | 25.0000 | 25.2500 | -4.065% | 14 | 977 | +151.802% |
| 2025-12-09 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -6.501% | 1 | 968 | +141.565% |
| 2025-12-04 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -14.516% | 1 | 969 | +125.861% |
| 2025-12-01 | 33.1500 | 33.1500 | 32.7200 | 32.9300 | +1.636% | 52 | 968 | +93.076% |
| 2025-11-28 | 32.4000 | 32.4000 | 32.2000 | 32.4000 | -11.111% | 6 | 997 | +96.235% |
| 2025-11-25 | 36.4500 | 36.4500 | 36.1000 | 36.4500 | +9.955% | 44 | 992 | +74.431% |
| 2025-11-24 | 33.0000 | 33.6500 | 33.0000 | 33.1500 | -3.578% | 36 | 960 | +91.795% |
| 2025-11-21 | 34.0000 | 35.1500 | 33.7000 | 34.3800 | +16.542% | 21 | 932 | +84.933% |
| 2025-11-20 | 24.9000 | 29.5000 | 24.9000 | 29.5000 | +9.057% | 2 | 914 | +115.525% |
| 2025-11-17 | 27.1000 | 27.1000 | 27.0500 | 27.0500 | +12.241% | 85 | 914 | +135.046% |
| 2025-11-14 | 27.6000 | 27.6000 | 24.1000 | 24.1000 | -12.364% | 845 | 908 | +163.817% |
| 2025-11-13 | 25.4500 | 27.6500 | 25.4200 | 27.5000 | +14.108% | 11 | 500 | +131.200% |
| 2025-11-12 | 24.2000 | 24.6700 | 23.8400 | 24.1000 | +7.111% | 309 | 495 | +163.817% |
| 2025-11-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.993% | 3 | 214 | +182.578% |
| 2025-11-10 | 20.7300 | 21.4300 | 20.7300 | 21.4300 | -6.091% | 2 | 211 | +196.687% |
| 2025-11-07 | 23.1000 | 23.1000 | 22.8200 | 22.8200 | +12.414% | 2 | 209 | +178.615% |
| 2025-11-06 | 21.5500 | 21.5500 | 20.3000 | 20.3000 | +1.754% | 63 | 208 | +213.202% |
| 2025-11-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +7.374% | 3 | 145 | +218.697% |
| 2025-10-31 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -1.641% | 9 | 142 | +242.196% |
| 2025-10-30 | 18.0000 | 18.8900 | 18.0000 | 18.8900 | +25.182% | 4 | 133 | +236.580% |
| 2025-10-28 | 15.0100 | 15.0900 | 15.0100 | 15.0900 | -2.330% | 2 | 130 | +321.339% |
| 2025-10-27 | 15.1600 | 15.4500 | 15.1600 | 15.4500 | +3.691% | 2 | 129 | +311.521% |
| 2025-10-24 | 14.9200 | 14.9500 | 14.9000 | 14.9000 | -6.583% | 3 | 129 | +326.711% |
| 2025-10-23 | 15.9500 | 15.9500 | 15.9000 | 15.9500 | -3.333% | 18 | 128 | +298.621% |
| 2025-10-22 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | 0.000% | 57 | 110 | +285.333% |
| 2025-10-21 | 16.3200 | 16.5000 | 16.3200 | 16.5000 | -1.902% | 2 | 53 | +285.333% |
| 2025-10-20 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +28.889% | 1 | 52 | +278.002% |
| 2025-10-13 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -6.786% | 7 | 52 | +387.203% |
| 2025-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.091% | 3 | 45 | +354.143% |
| 2025-09-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +9.220% | 3 | 45 | +312.857% |
| 2025-09-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.710% | 1 | 42 | +350.922% |
| 2025-09-23 | 12.4200 | 12.4200 | 12.4000 | 12.4000 | +7.359% | 2 | 42 | +412.742% |
| 2025-09-19 | 11.8500 | 11.8500 | 11.5500 | 11.5500 | +8.962% | 5 | 42 | +450.476% |
| 2025-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 1 | 43 | +499.811% |
| 2025-09-12 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +34.118% | 3 | 43 | +457.719% |
| 2025-09-10 | 6.9700 | 8.5000 | 6.9700 | 8.5000 | -51.149% | 12 | 43 | +648.000% |
| 2025-09-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -16.467% | 1 | 49 | +265.402% |
| 2025-09-03 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -3.116% | 6 | 48 | +205.233% |
| 2025-09-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +11.399% | 1 | 46 | +195.721% |
| 2025-08-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.472% | 1 | 45 | +229.430% |
| 2025-08-22 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +0.635% | 10 | 44 | +234.280% |
| 2025-07-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.891% | 1 | 34 | +236.402% |
| 2025-07-08 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -16.176% | 1 | 35 | +233.403% |
| 2025-06-27 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +1.790% | 1 | 35 | +179.473% |
| 2025-06-24 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -11.133% | 12 | 34 | +184.474% |
| 2025-06-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +13.544% | 12 | 27 | +152.803% |
| 2025-06-13 | 23.5000 | 23.5000 | 22.1500 | 22.1500 | -12.623% | 8 | 27 | +187.043% |
| 2025-06-12 | 25.2000 | 25.3500 | 25.2000 | 25.3500 | -51.760% | 2 | 23 | +150.809% |
| 2025-04-02 | 52.6000 | 52.6000 | 52.5500 | 52.5500 | +4.473% | 2 | 23 | +20.990% |
| 2025-03-18 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -3.008% | 19 | 22 | +26.402% |
| 2025-03-10 | 51.9000 | 51.9000 | 51.8600 | 51.8600 | +24.067% | 2 | 5 | +22.599% |
| 2025-01-29 | 41.3500 | 41.8000 | 41.3500 | 41.8000 | +43.396% | 3 | 6 | +52.105% |
| 2025-01-23 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -8.506% | 1 | 4 | +118.113% |
| 2025-01-22 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -17.139% | 1 | 4 | +99.561% |
| 2024-12-30 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +37.321% | 1 | 4 | +65.358% |
| 2024-12-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.427% | 1 | 4 | +127.071% |
| 2024-12-06 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +0.250% | 2 | 4 | +126.102% |
| 2024-11-22 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +4.392% | 2 | 4 | +126.667% |
| 2024-11-21 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -3.726% | 3 | 3 | +136.621% |
| 2024-11-08 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | 0.000% | 6 | 3 | +127.804% |