ORCL261218P00160000
ORCL Dec 18 2026 160.00 Put
optionOPRA
EODNov 4, 2026
37.10USD+2.345%(+0.85)32Vol8,337OI
ORCL261218P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.5000 | 38.5000 | 35.1500 | 37.1000 | +2.345% | 32 | 8,319 | 0.000% |
| 2026-11-03 | 39.4000 | 39.4000 | 35.0400 | 36.2500 | -13.793% | 36 | 8,325 | +2.345% |
| 2026-11-02 | 38.3500 | 42.2500 | 36.8000 | 42.0500 | +27.618% | 332 | 8,158 | -11.772% |
| 2026-10-30 | 31.5600 | 32.9500 | 29.4700 | 32.9500 | +25.285% | 103 | 8,154 | +12.595% |
| 2026-10-29 | 24.4500 | 27.1500 | 24.1500 | 26.3000 | +20.256% | 85 | 8,130 | +41.065% |
| 2026-10-28 | 33.0000 | 33.0000 | 20.6500 | 21.8700 | -30.681% | 58 | 8,135 | +69.639% |
| 2026-10-27 | 32.6900 | 33.0500 | 31.5500 | 31.5500 | -12.215% | 29 | 8,136 | +17.591% |
| 2026-10-26 | 36.6000 | 37.6000 | 35.1500 | 35.9400 | +2.160% | 35 | 8,125 | +3.228% |
| 2026-10-23 | 37.5000 | 37.5000 | 35.1800 | 35.1800 | -5.810% | 28 | 8,114 | +5.458% |
| 2026-10-22 | 35.5500 | 38.8500 | 34.9500 | 37.3500 | +12.840% | 76 | 8,089 | -0.669% |
| 2026-10-21 | 33.9500 | 33.9500 | 33.1000 | 33.1000 | +2.003% | 4 | 8,085 | +12.085% |
| 2026-10-20 | 34.4000 | 34.4000 | 30.8700 | 32.4500 | -2.171% | 55 | 8,107 | +14.330% |
| 2026-10-19 | 32.9000 | 33.5000 | 32.3300 | 33.1700 | -4.188% | 17 | 8,103 | +11.848% |
| 2026-10-16 | 31.6000 | 35.1300 | 31.6000 | 34.6200 | +15.208% | 235 | 8,189 | +7.163% |
| 2026-10-15 | 33.5200 | 34.3100 | 29.9500 | 30.0500 | -9.895% | 30 | 8,165 | +23.461% |
| 2026-10-14 | 30.5700 | 33.8000 | 30.5700 | 33.3500 | +37.356% | 130 | 8,071 | +11.244% |
| 2026-10-13 | 26.3100 | 26.8000 | 24.1500 | 24.2800 | -13.286% | 98 | 8,036 | +52.801% |
| 2026-10-12 | 27.7500 | 28.0000 | 27.5400 | 28.0000 | +12.000% | 19 | 8,030 | +32.500% |
| 2026-10-09 | 28.8100 | 28.8100 | 25.0000 | 25.0000 | -16.611% | 86 | 8,031 | +48.400% |
| 2026-10-08 | 25.6200 | 30.0000 | 25.0000 | 29.9800 | +24.917% | 128 | 7,930 | +23.749% |
| 2026-10-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.740% | 10 | 7,920 | +54.583% |
| 2026-10-06 | 23.7900 | 23.7900 | 22.7000 | 23.3600 | -6.185% | 50 | 7,940 | +58.818% |
| 2026-10-05 | 25.3700 | 25.3700 | 23.6500 | 24.9000 | -4.231% | 41 | 7,904 | +48.996% |
| 2026-10-02 | 24.8500 | 26.7000 | 24.8500 | 26.0000 | -9.250% | 4 | 7,905 | +42.692% |
| 2026-10-01 | 30.1000 | 30.1000 | 28.6500 | 28.6500 | -0.209% | 6 | 7,900 | +29.494% |
| 2026-09-30 | 29.4600 | 29.4600 | 28.7100 | 28.7100 | +1.628% | 23 | 7,893 | +29.223% |
| 2026-09-29 | 27.1000 | 28.7300 | 27.1000 | 28.2500 | -12.322% | 3 | 7,892 | +31.327% |
| 2026-09-28 | 31.8200 | 33.1500 | 31.8200 | 32.2200 | +11.488% | 12 | 7,891 | +15.146% |
| 2026-09-25 | 27.3200 | 28.9000 | 27.3200 | 28.9000 | +4.332% | 39 | 7,905 | +28.374% |
| 2026-09-24 | 31.7000 | 31.7000 | 27.7000 | 27.7000 | +16.143% | 37 | 7,900 | +33.935% |
| 2026-09-23 | 23.0000 | 23.8500 | 23.0000 | 23.8500 | +10.060% | 6 | 7,901 | +55.556% |
| 2026-09-22 | 20.5000 | 22.3500 | 20.3900 | 21.6700 | -3.043% | 35 | 7,889 | +71.204% |
| 2026-09-21 | 23.2500 | 23.2500 | 22.1500 | 22.3500 | -5.736% | 49 | 7,893 | +65.996% |
| 2026-09-18 | 24.5700 | 24.5700 | 23.7100 | 23.7100 | +5.612% | 8 | 7,894 | +56.474% |
| 2026-09-17 | 22.5500 | 22.8500 | 21.1000 | 22.4500 | -11.614% | 256 | 7,907 | +65.256% |
| 2026-09-16 | 25.2100 | 25.8500 | 25.2100 | 25.4000 | -9.026% | 16 | 7,891 | +46.063% |
| 2026-09-15 | 24.7000 | 27.9500 | 24.7000 | 27.9200 | +8.427% | 4,509 | 4,323 | +32.880% |
| 2026-09-14 | 26.5500 | 26.9700 | 25.1000 | 25.7500 | +16.043% | 46 | 4,308 | +44.078% |
| 2026-09-11 | 18.0000 | 22.1900 | 16.0000 | 22.1900 | -4.764% | 167 | 4,205 | +67.192% |
| 2026-09-10 | 21.8000 | 23.5000 | 20.5200 | 23.3000 | +19.182% | 189 | 4,141 | +59.227% |
| 2026-09-09 | 18.7500 | 19.8000 | 18.3500 | 19.5500 | 0.000% | 70 | 4,117 | +89.770% |
| 2026-09-08 | 16.5000 | 19.5500 | 16.5000 | 19.5500 | -7.126% | 1,363 | 3,643 | +89.770% |
| 2026-09-04 | 21.3500 | 21.3500 | 20.7000 | 21.0500 | -4.966% | 101 | 3,605 | +76.247% |
| 2026-09-03 | 23.8000 | 23.8000 | 22.0300 | 22.1500 | -17.351% | 85 | 3,603 | +67.494% |
| 2026-09-02 | 29.1600 | 29.1600 | 26.8000 | 26.8000 | -10.963% | 30 | 3,588 | +38.433% |
| 2026-09-01 | 28.4000 | 30.7000 | 28.4000 | 30.1000 | +17.808% | 2,048 | 4,631 | +23.256% |
| 2026-08-31 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.591% | 1 | 4,631 | +45.205% |
| 2026-08-28 | 24.3000 | 25.7500 | 24.3000 | 25.4000 | -2.308% | 143 | 4,515 | +46.063% |
| 2026-08-27 | 25.0000 | 27.0000 | 24.9600 | 26.0000 | -5.626% | 35 | 4,518 | +42.692% |
| 2026-08-26 | 26.2800 | 27.5500 | 26.2800 | 27.5500 | -4.506% | 23 | 4,509 | +34.664% |
| 2026-08-25 | 28.7500 | 28.9500 | 28.7500 | 28.8500 | -2.862% | 5 | 4,509 | +28.596% |
| 2026-08-24 | 29.8800 | 30.4500 | 29.7000 | 29.7000 | +5.021% | 16 | 4,509 | +24.916% |
| 2026-08-21 | 28.2500 | 28.2800 | 27.6000 | 28.2800 | -9.562% | 7 | 4,506 | +31.188% |
| 2026-08-20 | 31.4800 | 31.4800 | 31.2700 | 31.2700 | +4.233% | 3 | 4,507 | +18.644% |
| 2026-08-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.914% | 1 | 4,508 | +23.667% |
| 2026-08-17 | 28.3500 | 28.5000 | 27.8000 | 27.8000 | +1.534% | 11 | 4,513 | +33.453% |
| 2026-08-14 | 26.1000 | 27.3800 | 25.7700 | 27.3800 | +9.084% | 127 | 4,512 | +35.500% |
| 2026-08-13 | 24.5500 | 26.0800 | 24.0000 | 25.1000 | -8.327% | 30 | 4,508 | +47.809% |
| 2026-08-12 | 28.4500 | 28.8000 | 26.5100 | 27.3800 | -10.464% | 47 | 4,473 | +35.500% |
| 2026-08-11 | 30.8000 | 30.8000 | 30.5800 | 30.5800 | +8.248% | 3 | 4,472 | +21.321% |
| 2026-08-10 | 29.7200 | 29.7200 | 28.1000 | 28.2500 | -11.719% | 21 | 4,460 | +31.327% |
| 2026-08-07 | 31.8000 | 32.0000 | 31.2000 | 32.0000 | -2.141% | 10 | 4,452 | +15.938% |
| 2026-08-06 | 32.4000 | 32.7000 | 32.4000 | 32.7000 | +0.926% | 3 | 4,450 | +13.456% |
| 2026-08-05 | 32.6500 | 33.0000 | 32.4000 | 32.4000 | -0.917% | 3 | 4,450 | +14.506% |
| 2026-08-04 | 33.7000 | 33.7000 | 32.2500 | 32.7000 | -6.357% | 5 | 4,449 | +13.456% |
| 2026-08-03 | 37.6200 | 37.6200 | 34.2500 | 34.9200 | -19.167% | 9 | 4,449 | +6.243% |
| 2026-07-31 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +0.982% | 30 | 4,419 | -14.120% |
| 2026-07-30 | 43.4500 | 43.5100 | 42.7800 | 42.7800 | -9.172% | 6 | 4,420 | -13.277% |
| 2026-07-29 | 49.3000 | 49.3000 | 47.1000 | 47.1000 | -0.633% | 3 | 4,421 | -21.231% |
| 2026-07-28 | 50.7500 | 50.7500 | 46.2000 | 47.4000 | -0.211% | 6 | 4,420 | -21.730% |
| 2026-07-27 | 49.8600 | 49.8600 | 47.3100 | 47.5000 | -7.208% | 15 | 4,411 | -21.895% |
| 2026-07-24 | 46.4000 | 51.1900 | 46.4000 | 51.1900 | +7.272% | 47 | 4,387 | -27.525% |
| 2026-07-23 | 45.6500 | 47.7200 | 45.6500 | 47.7200 | +8.430% | 25 | 4,382 | -22.255% |
| 2026-07-22 | 43.4700 | 44.1000 | 43.4700 | 44.0100 | +1.289% | 17 | 4,369 | -15.701% |
| 2026-07-21 | 46.1400 | 46.1400 | 43.4500 | 43.4500 | -0.275% | 30 | 4,369 | -14.614% |
| 2026-07-17 | 44.0500 | 44.0500 | 42.7300 | 43.5700 | -0.548% | 27 | 4,364 | -14.850% |
| 2026-07-16 | 42.9500 | 43.8100 | 42.9500 | 43.8100 | +9.799% | 6 | 4,365 | -15.316% |
| 2026-07-15 | 41.0400 | 41.0400 | 39.9000 | 39.9000 | -3.739% | 31 | 4,337 | -7.018% |
| 2026-07-14 | 41.5000 | 41.9300 | 41.4500 | 41.4500 | +3.367% | 21 | 4,322 | -10.495% |
| 2026-07-13 | 38.7200 | 40.1000 | 38.7200 | 40.1000 | +16.131% | 6 | 4,322 | -7.481% |
| 2026-07-10 | 35.2500 | 35.2500 | 34.3500 | 34.5300 | +7.070% | 118 | 4,310 | +7.443% |
| 2026-07-09 | 32.8500 | 32.8500 | 32.1600 | 32.2500 | -10.936% | 186 | 4,383 | +15.039% |
| 2026-07-08 | 35.8600 | 36.3400 | 35.8600 | 36.2100 | +3.162% | 33 | 4,396 | +2.458% |
| 2026-07-07 | 34.1000 | 35.9500 | 34.0500 | 35.1000 | +5.723% | 12 | 4,390 | +5.698% |
| 2026-07-06 | 34.2500 | 34.2500 | 32.9700 | 33.2000 | -5.735% | 17 | 4,390 | +11.747% |
| 2026-07-02 | 31.6300 | 35.7200 | 31.6300 | 35.2200 | +5.291% | 89 | 4,366 | +5.338% |
| 2026-07-01 | 31.8500 | 33.4500 | 31.8500 | 33.4500 | +6.869% | 6 | 4,362 | +10.912% |
| 2026-06-30 | 32.1000 | 32.6000 | 31.3000 | 31.3000 | +2.288% | 7 | 4,362 | +18.530% |
| 2026-06-29 | 31.7500 | 31.7500 | 30.1200 | 30.6000 | +4.544% | 40 | 4,330 | +21.242% |
| 2026-06-26 | 28.9600 | 29.2700 | 28.9600 | 29.2700 | +3.611% | 8 | 4,329 | +26.751% |
| 2026-06-25 | 28.6000 | 28.6000 | 28.2500 | 28.2500 | +5.214% | 35 | 4,351 | +31.327% |
| 2026-06-24 | 23.1600 | 27.0000 | 23.1600 | 26.8500 | +19.920% | 176 | 4,282 | +38.175% |
| 2026-06-23 | 20.0600 | 22.3900 | 19.5000 | 22.3900 | +18.780% | 14 | 4,281 | +65.699% |
| 2026-06-22 | 17.3400 | 19.2500 | 17.3400 | 18.8500 | +13.554% | 25 | 4,282 | +96.817% |
| 2026-06-18 | 16.8500 | 17.0500 | 15.9000 | 16.6000 | -2.639% | 144 | 4,019 | +123.494% |
| 2026-06-17 | 16.2000 | 17.1500 | 15.5500 | 17.0500 | +9.505% | 228 | 4,016 | +117.595% |
| 2026-06-16 | 15.8500 | 15.8500 | 15.5000 | 15.5700 | +1.765% | 23 | 4,011 | +138.279% |
| 2026-06-15 | 16.7500 | 16.7500 | 15.0000 | 15.3000 | -14.763% | 38 | 4,015 | +142.484% |
| 2026-06-12 | 19.1000 | 19.3000 | 17.9500 | 17.9500 | -4.267% | 2,333 | 2,578 | +106.685% |
| 2026-06-11 | 20.1300 | 20.5000 | 18.7000 | 18.7500 | +21.991% | 163 | 2,480 | +97.867% |
| 2026-06-10 | 15.6200 | 15.6200 | 14.0000 | 15.3700 | +3.154% | 28 | 2,469 | +141.379% |
| 2026-06-09 | 12.8500 | 15.4200 | 12.8000 | 14.9000 | +9.963% | 71 | 2,467 | +148.993% |
| 2026-06-05 | 10.8600 | 13.5500 | 10.5000 | 13.5500 | +45.699% | 38 | 2,459 | +173.801% |
| 2026-06-04 | 11.2000 | 11.2000 | 9.3000 | 9.3000 | -11.681% | 27 | 2,464 | +298.925% |
| 2026-06-03 | 10.7000 | 11.2000 | 10.4500 | 10.5300 | +7.449% | 20 | 2,456 | +252.327% |
| 2026-06-02 | 9.6600 | 10.7000 | 9.4500 | 9.8000 | -0.709% | 113 | 2,457 | +278.571% |
| 2026-06-01 | 10.9700 | 11.2000 | 9.6700 | 9.8700 | -18.430% | 141 | 2,407 | +275.887% |
| 2026-05-29 | 12.7700 | 13.1300 | 11.9000 | 12.1000 | -15.385% | 97 | 2,454 | +206.612% |
| 2026-05-28 | 15.6400 | 15.8800 | 14.2000 | 14.3000 | -18.052% | 70 | 2,435 | +159.441% |
| 2026-05-27 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -0.852% | 7 | 2,430 | +112.607% |
| 2026-05-26 | 16.4500 | 17.6000 | 16.4500 | 17.6000 | +2.326% | 72 | 2,362 | +110.795% |
| 2026-05-22 | 16.9800 | 17.4500 | 16.8700 | 17.2000 | -6.522% | 21 | 2,360 | +115.698% |
| 2026-05-21 | 18.4500 | 18.4500 | 18.4000 | 18.4000 | -1.235% | 2 | 2,360 | +101.630% |
| 2026-05-20 | 20.4500 | 20.4500 | 18.6300 | 18.6300 | -5.431% | 990 | 1,397 | +99.141% |
| 2026-05-19 | 19.7500 | 19.7500 | 19.7000 | 19.7000 | +2.338% | 6 | 1,391 | +88.325% |
| 2026-05-18 | 18.8300 | 19.3000 | 18.8300 | 19.2500 | +9.065% | 40 | 1,392 | +92.727% |
| 2026-05-15 | 18.0000 | 18.0000 | 17.4500 | 17.6500 | +5.060% | 33 | 1,377 | +110.198% |
| 2026-05-14 | 18.4500 | 18.4500 | 16.6500 | 16.8000 | -7.387% | 340 | 1,650 | +120.833% |
| 2026-05-13 | 18.3500 | 18.3500 | 17.8000 | 18.1400 | -6.447% | 14 | 1,648 | +104.520% |
| 2026-05-12 | 19.0100 | 19.3900 | 19.0100 | 19.3900 | +7.842% | 4 | 1,650 | +91.336% |
| 2026-05-11 | 17.9000 | 18.0000 | 17.8500 | 17.9800 | +1.985% | 11 | 1,659 | +106.340% |
| 2026-05-08 | 17.8000 | 17.8000 | 17.3500 | 17.6300 | -3.132% | 52 | 1,659 | +110.437% |
| 2026-05-07 | 17.4500 | 18.2000 | 17.4500 | 18.2000 | -1.675% | 7 | 1,663 | +103.846% |
| 2026-05-06 | 19.2500 | 19.2500 | 18.5100 | 18.5100 | -5.077% | 21 | 1,670 | +100.432% |
| 2026-05-05 | 19.8000 | 19.8500 | 19.5000 | 19.5000 | -3.561% | 143 | 1,679 | +90.256% |
| 2026-05-04 | 20.0900 | 20.2200 | 19.9000 | 20.2200 | -10.964% | 38 | 1,560 | +83.482% |
| 2026-05-01 | 24.2400 | 24.2400 | 22.5000 | 22.7100 | -13.814% | 340 | 1,276 | +63.364% |
| 2026-04-30 | 25.0000 | 26.7000 | 25.0000 | 26.3500 | -1.014% | 8 | 1,276 | +40.797% |
| 2026-04-29 | 26.3000 | 26.6200 | 25.9200 | 26.6200 | +9.322% | 9 | 1,274 | +39.369% |
| 2026-04-28 | 26.4000 | 26.4000 | 23.8000 | 24.3500 | +8.222% | 6 | 1,272 | +52.361% |
| 2026-04-27 | 22.9300 | 23.1500 | 22.5000 | 22.5000 | +0.987% | 24 | 1,272 | +64.889% |
| 2026-04-24 | 20.4700 | 22.5500 | 20.4700 | 22.2800 | +5.843% | 20 | 1,271 | +66.517% |
| 2026-04-23 | 20.5200 | 21.0700 | 20.3900 | 21.0500 | +14.527% | 17 | 1,267 | +76.247% |
| 2026-04-22 | 18.7500 | 18.7500 | 18.3000 | 18.3800 | -5.744% | 20 | 1,253 | +101.850% |
| 2026-04-21 | 19.2500 | 19.5000 | 19.0000 | 19.5000 | -4.878% | 14 | 1,261 | +90.256% |
| 2026-04-20 | 20.7500 | 20.9000 | 20.5000 | 20.5000 | -1.914% | 6 | 1,261 | +80.976% |
| 2026-04-17 | 19.7000 | 21.4100 | 18.7000 | 20.9000 | +0.240% | 16 | 1,258 | +77.512% |
| 2026-04-16 | 21.8700 | 22.3000 | 20.7500 | 20.8500 | -11.314% | 379 | 1,257 | +77.938% |
| 2026-04-15 | 24.1000 | 24.1000 | 23.2000 | 23.5100 | -11.182% | 60 | 1,343 | +57.805% |
| 2026-04-14 | 24.9500 | 26.4700 | 24.9500 | 26.4700 | -11.383% | 42 | 1,346 | +40.159% |
| 2026-04-13 | 31.9800 | 31.9800 | 29.8500 | 29.8700 | -17.645% | 37 | 1,331 | +24.205% |
| 2026-04-10 | 36.3800 | 36.3800 | 36.2400 | 36.2700 | +1.313% | 30 | 1,337 | +2.288% |
| 2026-04-09 | 35.8500 | 35.8500 | 35.8000 | 35.8000 | +7.218% | 3 | 1,337 | +3.631% |
| 2026-04-08 | 32.5500 | 33.3900 | 32.4500 | 33.3900 | -0.030% | 4 | 1,337 | +11.111% |
| 2026-04-06 | 33.3700 | 33.4000 | 33.3700 | 33.4000 | +1.212% | 2 | 1,335 | +11.078% |
| 2026-03-31 | 34.2200 | 34.2200 | 33.0000 | 33.0000 | -9.836% | 79 | 1,335 | +12.424% |
| 2026-03-30 | 37.0000 | 37.0000 | 36.6000 | 36.6000 | -0.408% | 5 | 1,330 | +1.366% |
| 2026-03-27 | 36.5800 | 36.7500 | 36.5800 | 36.7500 | +4.880% | 2 | 1,325 | +0.952% |
| 2026-03-26 | 35.1500 | 35.1500 | 35.0400 | 35.0400 | +5.225% | 19 | 1,325 | +5.879% |
| 2026-03-24 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | +11.633% | 75 | 1,324 | +11.411% |
| 2026-03-23 | 29.4700 | 29.8300 | 29.4700 | 29.8300 | -8.215% | 4 | 1,256 | +24.371% |
| 2026-03-20 | 32.1700 | 32.5000 | 31.5000 | 32.5000 | +8.514% | 104 | 1,256 | +14.154% |
| 2026-03-19 | 29.6500 | 30.0000 | 29.6500 | 29.9500 | -1.285% | 5 | 1,198 | +23.873% |
| 2026-03-18 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +0.597% | 10 | 1,196 | +22.281% |
| 2026-03-17 | 29.2000 | 30.4000 | 29.2000 | 30.1600 | +2.480% | 10 | 1,190 | +23.011% |
| 2026-03-16 | 29.1800 | 29.7500 | 29.1800 | 29.4300 | -3.666% | 4 | 1,186 | +26.062% |
| 2026-03-13 | 29.9200 | 30.5500 | 29.5300 | 30.5500 | +9.146% | 7 | 1,183 | +21.440% |
| 2026-03-12 | 27.7000 | 27.9900 | 27.7000 | 27.9900 | +3.094% | 2 | 1,178 | +32.547% |
| 2026-03-11 | 26.4900 | 27.3000 | 24.6500 | 27.1500 | -20.498% | 21 | 1,177 | +36.648% |
| 2026-03-10 | 34.0200 | 34.1500 | 34.0200 | 34.1500 | -1.868% | 2 | 1,177 | +8.638% |
| 2026-03-09 | 36.5800 | 36.5800 | 34.8000 | 34.8000 | +10.722% | 4 | 1,177 | +6.609% |
| 2026-03-06 | 32.0000 | 32.0000 | 31.4300 | 31.4300 | -8.925% | 12 | 1,176 | +18.040% |
| 2026-03-05 | 31.8000 | 34.5100 | 31.8000 | 34.5100 | +2.708% | 7 | 1,174 | +7.505% |
| 2026-03-04 | 34.2800 | 34.3600 | 33.6000 | 33.6000 | -13.491% | 7 | 1,169 | +10.417% |
| 2026-03-02 | 38.8000 | 38.8400 | 37.2000 | 38.8400 | +2.076% | 10 | 1,167 | -4.480% |
| 2026-02-27 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +2.285% | 1 | 1,158 | -2.497% |
| 2026-02-26 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +6.866% | 1 | 1,158 | -0.269% |
| 2026-02-25 | 34.7000 | 35.0400 | 34.7000 | 34.8100 | -5.995% | 30 | 1,128 | +6.579% |
| 2026-02-24 | 37.0000 | 37.5500 | 37.0000 | 37.0300 | -8.114% | 14 | 1,128 | +0.189% |
| 2026-02-23 | 39.3500 | 40.3000 | 39.3500 | 40.3000 | +12.570% | 19 | 1,129 | -7.940% |
| 2026-02-20 | 35.0500 | 35.8000 | 35.0500 | 35.8000 | +9.816% | 2 | 1,114 | +3.631% |
| 2026-02-19 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +0.031% | 1 | 1,114 | +13.804% |
| 2026-02-18 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | +0.061% | 1 | 1,114 | +13.839% |
| 2026-02-12 | 32.8300 | 32.8300 | 32.5700 | 32.5700 | -1.183% | 7 | 1,114 | +13.909% |
| 2026-02-11 | 30.9300 | 32.9600 | 30.9100 | 32.9600 | +4.304% | 3 | 1,114 | +12.561% |
| 2026-02-10 | 30.4000 | 31.6000 | 30.4000 | 31.6000 | -2.649% | 8 | 1,114 | +17.405% |
| 2026-02-09 | 33.2700 | 33.2700 | 31.5700 | 32.4600 | -17.927% | 62 | 1,110 | +14.295% |
| 2026-02-06 | 39.2800 | 39.5500 | 39.2800 | 39.5500 | -4.928% | 9 | 1,055 | -6.195% |
| 2026-02-05 | 37.4900 | 41.6000 | 37.3000 | 41.6000 | +11.260% | 16 | 1,048 | -10.817% |
| 2026-02-04 | 35.5900 | 37.7500 | 35.4700 | 37.3900 | +15.223% | 69 | 1,042 | -0.776% |
| 2026-02-03 | 31.0000 | 33.3000 | 31.0000 | 32.4500 | +8.167% | 15 | 1,010 | +14.330% |
| 2026-02-02 | 26.8300 | 30.0000 | 26.8300 | 30.0000 | +5.932% | 30 | 1,010 | +23.667% |
| 2026-01-30 | 28.2400 | 28.3200 | 28.2400 | 28.3200 | -0.352% | 5 | 1,015 | +31.003% |
| 2026-01-29 | 28.5000 | 29.9500 | 28.4200 | 28.4200 | +16.715% | 65 | 1,010 | +30.542% |
| 2026-01-28 | 22.7100 | 24.3500 | 22.7100 | 24.3500 | +0.620% | 3 | 1,008 | +52.361% |
| 2026-01-27 | 23.6200 | 24.2000 | 23.3500 | 24.2000 | +10.806% | 25 | 1,010 | +53.306% |
| 2026-01-26 | 22.8300 | 22.8300 | 21.8400 | 21.8400 | -6.266% | 2 | 993 | +69.872% |
| 2026-01-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -5.361% | 1 | 991 | +59.227% |
| 2026-01-21 | 25.3000 | 25.5500 | 24.5500 | 24.6200 | +9.083% | 81 | 1,002 | +50.690% |
| 2026-01-20 | 21.3000 | 22.5700 | 21.3000 | 22.5700 | +13.417% | 3 | 849 | +64.377% |
| 2026-01-16 | 19.9500 | 19.9500 | 19.9000 | 19.9000 | +3.646% | 200 | 815 | +86.432% |
| 2026-01-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.290% | 1 | 815 | +93.229% |
| 2026-01-14 | 18.2500 | 19.6500 | 18.2500 | 19.6500 | +19.598% | 83 | 816 | +88.804% |
| 2026-01-12 | 17.6000 | 17.6000 | 16.2000 | 16.4300 | -5.084% | 3 | 763 | +125.806% |
| 2026-01-09 | 18.0000 | 18.0000 | 17.3100 | 17.3100 | -11.593% | 2 | 763 | +114.327% |
| 2026-01-08 | 20.0000 | 20.0000 | 18.8000 | 19.5800 | +6.125% | 3 | 762 | +89.479% |
| 2026-01-07 | 18.7500 | 18.7500 | 18.4500 | 18.4500 | -3.403% | 164 | 761 | +101.084% |
| 2026-01-06 | 19.2500 | 19.2500 | 18.9500 | 19.1000 | +0.526% | 57 | 602 | +94.241% |
| 2026-01-05 | 18.2500 | 19.0000 | 18.2000 | 19.0000 | +4.110% | 5 | 561 | +95.263% |
| 2026-01-02 | 17.8500 | 18.4500 | 17.8500 | 18.2500 | +4.345% | 9 | 559 | +103.288% |
| 2025-12-30 | 17.7500 | 17.7500 | 17.4500 | 17.4900 | -3.424% | 15 | 555 | +112.121% |
| 2025-12-29 | 17.9000 | 18.1100 | 17.9000 | 18.1100 | +1.457% | 2 | 557 | +104.859% |
| 2025-12-24 | 17.7000 | 18.0500 | 17.7000 | 17.8500 | -2.192% | 6 | 556 | +107.843% |
| 2025-12-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.671% | 1 | 556 | +103.288% |
| 2025-12-22 | 18.6900 | 18.6900 | 17.9500 | 17.9500 | -5.026% | 9 | 557 | +106.685% |
| 2025-12-19 | 19.9900 | 19.9900 | 18.9000 | 18.9000 | -19.437% | 5 | 561 | +96.296% |
| 2025-12-18 | 22.3800 | 23.4600 | 22.1100 | 23.4600 | -1.013% | 13 | 560 | +58.142% |
| 2025-12-17 | 22.4000 | 23.7000 | 22.4000 | 23.7000 | +15.610% | 6 | 556 | +56.540% |
| 2025-12-16 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -4.295% | 9 | 552 | +80.976% |
| 2025-12-15 | 21.0000 | 23.0000 | 21.0000 | 21.4200 | +2.195% | 84 | 556 | +73.203% |
| 2025-12-12 | 19.6500 | 21.3800 | 19.6500 | 20.9600 | +15.609% | 29 | 535 | +77.004% |
| 2025-12-11 | 20.0400 | 20.3500 | 17.9500 | 18.1300 | +26.783% | 15 | 508 | +104.633% |
| 2025-12-10 | 15.1500 | 15.1500 | 14.3000 | 14.3000 | -7.143% | 17 | 497 | +159.441% |
| 2025-12-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.690% | 1 | 485 | +140.909% |
| 2025-12-05 | 15.6800 | 16.6000 | 15.6800 | 15.9900 | -2.500% | 7 | 485 | +132.020% |
| 2025-12-04 | 17.6800 | 17.6800 | 16.3500 | 16.4000 | -10.038% | 220 | 481 | +126.220% |
| 2025-12-02 | 18.2400 | 18.2400 | 18.1700 | 18.2300 | -2.252% | 3 | 516 | +103.511% |
| 2025-12-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 21 | 516 | +98.928% |
| 2025-11-26 | 18.9500 | 18.9500 | 18.3500 | 18.6500 | -10.120% | 35 | 507 | +98.928% |
| 2025-11-25 | 22.2000 | 22.5800 | 20.4000 | 20.7500 | +6.247% | 6 | 507 | +78.795% |
| 2025-11-24 | 19.8100 | 19.8100 | 19.3500 | 19.5300 | -4.265% | 4 | 509 | +89.964% |
| 2025-11-21 | 20.2700 | 20.7400 | 20.2700 | 20.4000 | +22.892% | 5 | 510 | +81.863% |
| 2025-11-20 | 16.5000 | 16.6500 | 16.5000 | 16.6000 | +11.260% | 79 | 508 | +123.494% |
| 2025-11-19 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.518% | 15 | 468 | +148.660% |
| 2025-11-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.312% | 1 | 453 | +144.884% |
| 2025-11-17 | 15.0500 | 16.0000 | 15.0500 | 16.0000 | +11.498% | 43 | 452 | +131.875% |
| 2025-11-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -9.120% | 1 | 422 | +158.537% |
| 2025-11-13 | 14.6000 | 15.7900 | 14.6000 | 15.7900 | +28.688% | 33 | 422 | +134.959% |
| 2025-11-11 | 12.8000 | 12.8000 | 12.2700 | 12.2700 | +6.696% | 11 | 405 | +202.363% |
| 2025-11-10 | 11.1500 | 11.5000 | 11.1000 | 11.5000 | -10.853% | 26 | 401 | +222.609% |
| 2025-11-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +20.000% | 2 | 401 | +187.597% |
| 2025-11-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.186% | 7 | 401 | +245.116% |
| 2025-11-04 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | +2.085% | 2 | 394 | +244.475% |
| 2025-10-31 | 11.0600 | 11.0600 | 10.5500 | 10.5500 | -3.653% | 28 | 393 | +251.659% |
| 2025-10-30 | 10.0500 | 10.9500 | 10.0500 | 10.9500 | +28.824% | 12 | 417 | +238.813% |
| 2025-10-28 | 8.3800 | 8.5000 | 8.3800 | 8.5000 | -1.392% | 2 | 410 | +336.471% |
| 2025-10-27 | 8.4700 | 8.6200 | 8.4700 | 8.6200 | -7.610% | 2 | 408 | +330.394% |
| 2025-10-22 | 9.4300 | 9.4300 | 9.3300 | 9.3300 | -2.812% | 2 | 408 | +297.642% |
| 2025-10-20 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | +12.281% | 4 | 408 | +286.458% |
| 2025-10-17 | 9.2000 | 9.3000 | 8.5500 | 8.5500 | +20.423% | 304 | 405 | +333.918% |
| 2025-10-16 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -10.467% | 302 | 600 | +422.535% |
| 2025-10-14 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | +5.874% | 3 | 405 | +367.844% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.3000 | 7.4900 | -18.053% | 8 | 403 | +395.327% |
| 2025-10-07 | 9.0300 | 9.1400 | 9.0300 | 9.1400 | +13.259% | 2 | 404 | +305.908% |
| 2025-10-03 | 8.0600 | 8.0700 | 8.0600 | 8.0700 | -7.241% | 6 | 404 | +359.727% |
| 2025-09-26 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +4.946% | 8 | 400 | +326.437% |
| 2025-09-25 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | +10.533% | 2 | 400 | +347.527% |
| 2025-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.163% | 1 | 398 | +394.667% |
| 2025-09-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -8.702% | 1 | 399 | +499.354% |
| 2025-09-17 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +14.915% | 2 | 399 | +447.198% |
| 2025-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 1 | 399 | +528.814% |
| 2025-09-12 | 5.7000 | 5.9400 | 5.7000 | 5.9400 | +18.800% | 2 | 398 | +524.579% |
| 2025-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 397 | +642.000% |
| 2025-09-10 | 3.8800 | 4.5000 | 3.8800 | 4.5000 | -60.870% | 11 | 397 | +724.444% |
| 2025-09-03 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +7.880% | 160 | 396 | +222.609% |
| 2025-08-26 | 10.6200 | 10.6600 | 10.6200 | 10.6600 | +9.897% | 2 | 239 | +248.030% |
| 2025-08-15 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -2.119% | 2 | 239 | +282.474% |
| 2025-08-14 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | -3.317% | 10 | 238 | +274.369% |
| 2025-08-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.787% | 5 | 231 | +261.951% |
| 2025-08-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +10.055% | 10 | 226 | +268.421% |
| 2025-08-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 216 | +305.464% |
| 2025-08-04 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | -1.554% | 2 | 216 | +290.526% |
| 2025-07-28 | 9.6500 | 9.6500 | 9.6000 | 9.6500 | -1.631% | 194 | 216 | +284.456% |
| 2025-07-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -10.818% | 1 | 122 | +278.186% |
| 2025-07-22 | 10.0500 | 12.0000 | 10.0500 | 11.0000 | +4.463% | 11 | 123 | +237.273% |
| 2025-07-21 | 10.2500 | 11.2200 | 10.2500 | 10.5300 | -3.836% | 6 | 128 | +252.327% |
| 2025-07-17 | 10.1000 | 10.9500 | 10.1000 | 10.9500 | -0.273% | 2 | 131 | +238.813% |
| 2025-07-16 | 10.0000 | 11.0500 | 9.7200 | 10.9800 | +1.198% | 14 | 132 | +237.887% |
| 2025-07-15 | 10.9500 | 11.3800 | 10.7500 | 10.8500 | -11.066% | 4 | 139 | +241.935% |
| 2025-07-14 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | +7.679% | 2 | 141 | +204.098% |
| 2025-07-11 | 11.3400 | 11.3400 | 11.0200 | 11.3300 | +6.887% | 3 | 142 | +227.449% |
| 2025-07-10 | 10.9200 | 10.9200 | 10.6000 | 10.6000 | -9.247% | 2 | 142 | +250.000% |
| 2025-07-09 | 11.0500 | 11.6800 | 11.0500 | 11.6800 | -0.596% | 2 | 143 | +217.637% |
| 2025-07-08 | 11.1000 | 11.7500 | 11.1000 | 11.7500 | +7.996% | 2 | 144 | +215.745% |
| 2025-07-07 | 11.1500 | 11.1500 | 10.8000 | 10.8800 | -0.548% | 3 | 145 | +240.993% |
| 2025-07-03 | 10.9300 | 10.9400 | 10.8800 | 10.9400 | -3.186% | 6 | 151 | +239.122% |
| 2025-07-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.439% | 1 | 151 | +228.319% |
| 2025-06-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.159% | 1 | 152 | +210.460% |
| 2025-06-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.762% | 3 | 152 | +194.444% |
| 2025-06-17 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +3.913% | 1 | 153 | +168.646% |
| 2025-06-16 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -5.071% | 1 | 153 | +179.157% |
| 2025-06-12 | 15.4400 | 15.4400 | 13.6300 | 14.0000 | -26.121% | 64 | 152 | +165.000% |
| 2025-06-11 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -0.263% | 1 | 113 | +95.778% |
| 2025-06-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.473% | 1 | 113 | +95.263% |
| 2025-06-06 | 20.7400 | 20.7800 | 20.1000 | 20.1000 | -9.865% | 62 | 113 | +84.577% |
| 2025-06-04 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -2.107% | 5 | 107 | +66.368% |
| 2025-06-02 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -10.209% | 5 | 107 | +62.862% |
| 2025-05-21 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -6.384% | 1 | 102 | +46.236% |
| 2025-05-12 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -9.365% | 1 | 102 | +36.900% |
| 2025-05-08 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -15.917% | 1 | 103 | +24.080% |
| 2025-04-28 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | -11.586% | 8 | 102 | +4.331% |
| 2025-04-17 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | +5.814% | 9 | 97 | -7.757% |
| 2025-04-14 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | -5.776% | 37 | 97 | -2.394% |
| 2025-04-11 | 40.4500 | 40.7100 | 40.1500 | 40.3400 | +5.657% | 152 | 123 | -8.032% |
| 2025-04-10 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -9.526% | 8 | 85 | -2.829% |
| 2025-04-04 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +15.616% | 4 | 85 | -12.085% |
| 2025-04-03 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +3.841% | 2 | 86 | +1.644% |
| 2025-03-31 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +11.943% | 5 | 84 | +5.548% |
| 2025-03-27 | 31.3900 | 31.4000 | 31.3900 | 31.4000 | -3.086% | 2 | 86 | +18.153% |
| 2025-03-11 | 35.4800 | 35.4800 | 32.4000 | 32.4000 | +48.966% | 6 | 85 | +14.506% |
| 2025-02-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +4.567% | 6 | 85 | +70.575% |
| 2025-02-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +8.052% | 100 | 91 | +78.365% |
| 2025-02-20 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 1 | 61 | +92.727% |
| 2025-02-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -3.750% | 1 | 61 | +92.727% |
| 2025-02-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -14.894% | 1 | 62 | +85.500% |
| 2025-01-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -5.242% | 5 | 62 | +57.872% |
| 2025-01-10 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +13.501% | 2 | 62 | +49.597% |
| 2025-01-07 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +9.799% | 1 | 63 | +69.794% |
| 2024-12-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +27.401% | 20 | 63 | +86.432% |
| 2024-12-09 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -6.130% | 1 | 53 | +137.516% |
| 2024-12-05 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +10.126% | 2 | 52 | +122.957% |
| 2024-11-13 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -14.148% | 1 | 52 | +145.533% |
| 2024-11-06 | 17.5500 | 17.6000 | 17.5500 | 17.6000 | -8.571% | 30 | 52 | +110.795% |
| 2024-10-29 | 19.3000 | 19.3000 | 19.2500 | 19.2500 | +0.260% | 5 | 52 | +92.727% |
| 2024-10-15 | 18.5500 | 19.2000 | 18.5500 | 19.2000 | +1.587% | 11 | 47 | +93.229% |
| 2024-10-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -10.000% | 40 | 37 | +96.296% |
| 2024-10-01 | 21.4200 | 21.4200 | 21.0000 | 21.0000 | -4.110% | 11 | 37 | +76.667% |
| 2024-09-23 | 21.7200 | 21.9000 | 21.6500 | 21.9000 | -2.319% | 12 | 32 | +69.406% |
| 2024-09-18 | 23.0000 | 23.0000 | 22.4200 | 22.4200 | +11.266% | 21 | 24 | +65.477% |
| 2024-09-16 | 22.1500 | 22.1500 | 20.1500 | 20.1500 | -12.959% | 12 | 17 | +84.119% |
| 2024-09-13 | 18.7500 | 23.1500 | 18.7500 | 23.1500 | +0.521% | 24 | 20 | +60.259% |
| 2024-09-12 | 22.5400 | 23.0300 | 22.5400 | 23.0300 | -5.923% | 6 | 11 | +61.094% |
| 2024-09-10 | 23.2100 | 24.4800 | 23.2100 | 24.4800 | 0.000% | 5 | 5 | +51.552% |