Dark

ORCL20261218P160
ORCL Dec 18 2026 160.00 Put (ORCL261218P00160000)
option OPRA

EOD

Aug 27, 2026

26.00-5.626%(-1.55)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.0000	27.0000	24.9600	26.0000	-5.626%	35	4,515	0.000%
2026-08-26	26.2800	27.5500	26.2800	27.5500	-4.506%	23	4,518	-5.626%
2026-08-25	28.7500	28.9500	28.7500	28.8500	-2.862%	5	4,509	-9.879%
2026-08-24	29.8800	30.4500	29.7000	29.7000	+5.021%	16	4,509	-12.458%
2026-08-21	28.2500	28.2800	27.6000	28.2800	-9.562%	7	4,509	-8.062%
2026-08-20	31.4800	31.4800	31.2700	31.2700	+4.233%	3	4,506	-16.853%
2026-08-18	30.0000	30.0000	30.0000	30.0000	+7.914%	1	4,507	-13.333%
2026-08-17	28.3500	28.5000	27.8000	27.8000	+1.534%	11	4,508	-6.475%
2026-08-14	26.1000	27.3800	25.7700	27.3800	+9.084%	127	4,513	-5.040%
2026-08-13	24.5500	26.0800	24.0000	25.1000	-8.327%	30	4,512	+3.586%
2026-08-12	28.4500	28.8000	26.5100	27.3800	-10.464%	47	4,508	-5.040%
2026-08-11	30.8000	30.8000	30.5800	30.5800	+8.248%	3	4,473	-14.977%
2026-08-10	29.7200	29.7200	28.1000	28.2500	-11.719%	21	4,472	-7.965%
2026-08-07	31.8000	32.0000	31.2000	32.0000	-2.141%	10	4,460	-18.750%
2026-08-06	32.4000	32.7000	32.4000	32.7000	+0.926%	3	4,452	-20.489%
2026-08-05	32.6500	33.0000	32.4000	32.4000	-0.917%	3	4,450	-19.753%
2026-08-04	33.7000	33.7000	32.2500	32.7000	-6.357%	5	4,450	-20.489%
2026-08-03	37.6200	37.6200	34.2500	34.9200	-19.167%	9	4,449	-25.544%
2026-07-31	43.2000	43.2000	43.2000	43.2000	+0.982%	30	4,449	-39.815%
2026-07-30	43.4500	43.5100	42.7800	42.7800	-9.172%	6	4,419	-39.224%
2026-07-29	49.3000	49.3000	47.1000	47.1000	-0.633%	3	4,420	-44.798%
2026-07-28	50.7500	50.7500	46.2000	47.4000	-0.211%	6	4,421	-45.148%
2026-07-27	49.8600	49.8600	47.3100	47.5000	-7.208%	15	4,420	-45.263%
2026-07-24	46.4000	51.1900	46.4000	51.1900	+7.272%	47	4,411	-49.209%
2026-07-23	45.6500	47.7200	45.6500	47.7200	+8.430%	25	4,387	-45.516%
2026-07-22	43.4700	44.1000	43.4700	44.0100	+1.289%	17	4,382	-40.923%
2026-07-21	46.1400	46.1400	43.4500	43.4500	-0.275%	30	4,369	-40.161%
2026-07-17	44.0500	44.0500	42.7300	43.5700	-0.548%	27	4,369	-40.326%
2026-07-16	42.9500	43.8100	42.9500	43.8100	+9.799%	6	4,364	-40.653%
2026-07-15	41.0400	41.0400	39.9000	39.9000	-3.739%	31	4,365	-34.837%
2026-07-14	41.5000	41.9300	41.4500	41.4500	+3.367%	21	4,337	-37.274%
2026-07-13	38.7200	40.1000	38.7200	40.1000	+16.131%	6	4,322	-35.162%
2026-07-10	35.2500	35.2500	34.3500	34.5300	+7.070%	118	4,322	-24.703%
2026-07-09	32.8500	32.8500	32.1600	32.2500	-10.936%	186	4,310	-19.380%
2026-07-08	35.8600	36.3400	35.8600	36.2100	+3.162%	33	4,383	-28.197%
2026-07-07	34.1000	35.9500	34.0500	35.1000	+5.723%	12	4,396	-25.926%
2026-07-06	34.2500	34.2500	32.9700	33.2000	-5.735%	17	4,390	-21.687%
2026-07-02	31.6300	35.7200	31.6300	35.2200	+5.291%	89	4,366	-26.178%
2026-07-01	31.8500	33.4500	31.8500	33.4500	+6.869%	6	4,366	-22.272%
2026-06-30	32.1000	32.6000	31.3000	31.3000	+2.288%	7	4,362	-16.933%
2026-06-29	31.7500	31.7500	30.1200	30.6000	+4.544%	40	4,362	-15.033%
2026-06-26	28.9600	29.2700	28.9600	29.2700	+3.611%	8	4,330	-11.172%
2026-06-25	28.6000	28.6000	28.2500	28.2500	+5.214%	35	4,329	-7.965%
2026-06-24	23.1600	27.0000	23.1600	26.8500	+19.920%	176	4,351	-3.166%
2026-06-23	20.0600	22.3900	19.5000	22.3900	+18.780%	14	4,282	+16.123%
2026-06-22	17.3400	19.2500	17.3400	18.8500	+13.554%	25	4,281	+37.931%
2026-06-18	16.8500	17.0500	15.9000	16.6000	-2.639%	144	4,016	+56.627%
2026-06-17	16.2000	17.1500	15.5500	17.0500	+9.505%	228	4,016	+52.493%
2026-06-16	15.8500	15.8500	15.5000	15.5700	+1.765%	23	4,016	+66.988%
2026-06-15	16.7500	16.7500	15.0000	15.3000	-14.763%	38	2,578	+69.935%
2026-06-12	19.1000	19.3000	17.9500	17.9500	-4.267%	2,333	2,578	+44.847%
2026-06-11	20.1300	20.5000	18.7000	18.7500	+21.991%	163	2,578	+38.667%
2026-06-10	15.6200	15.6200	14.0000	15.3700	+3.154%	28	2,480	+69.161%
2026-06-09	12.8500	15.4200	12.8000	14.9000	+9.963%	71	2,469	+74.497%
2026-06-05	10.8600	13.5500	10.5000	13.5500	+45.699%	38	2,467	+91.882%
2026-06-04	11.2000	11.2000	9.3000	9.3000	-11.681%	27	2,459	+179.570%
2026-06-03	10.7000	11.2000	10.4500	10.5300	+7.449%	20	2,464	+146.914%
2026-06-02	9.6600	10.7000	9.4500	9.8000	-0.709%	113	2,456	+165.306%
2026-06-01	10.9700	11.2000	9.6700	9.8700	-18.430%	141	2,457	+163.425%
2026-05-29	12.7700	13.1300	11.9000	12.1000	-15.385%	97	2,407	+114.876%
2026-05-28	15.6400	15.8800	14.2000	14.3000	-18.052%	70	2,454	+81.818%
2026-05-27	17.4000	17.4500	17.4000	17.4500	-0.852%	7	2,435	+48.997%
2026-05-26	16.4500	17.6000	16.4500	17.6000	+2.326%	72	2,430	+47.727%
2026-05-22	16.9800	17.4500	16.8700	17.2000	-6.522%	21	2,362	+51.163%
2026-05-21	18.4500	18.4500	18.4000	18.4000	-1.235%	2	2,360	+41.304%
2026-05-20	20.4500	20.4500	18.6300	18.6300	-5.431%	990	2,360	+39.560%
2026-05-19	19.7500	19.7500	19.7000	19.7000	+2.338%	6	1,391	+31.980%
2026-05-18	18.8300	19.3000	18.8300	19.2500	+9.065%	40	1,391	+35.065%
2026-05-15	18.0000	18.0000	17.4500	17.6500	+5.060%	33	1,391	+47.309%
2026-05-14	18.4500	18.4500	16.6500	16.8000	-7.387%	340	1,377	+54.762%
2026-05-13	18.3500	18.3500	17.8000	18.1400	-6.447%	14	1,648	+43.330%
2026-05-12	19.0100	19.3900	19.0100	19.3900	+7.842%	4	1,648	+34.090%
2026-05-11	17.9000	18.0000	17.8500	17.9800	+1.985%	11	1,648	+44.605%
2026-05-08	17.8000	17.8000	17.3500	17.6300	-3.132%	52	1,659	+47.476%
2026-05-07	17.4500	18.2000	17.4500	18.2000	-1.675%	7	1,663	+42.857%
2026-05-06	19.2500	19.2500	18.5100	18.5100	-5.077%	21	1,670	+40.465%
2026-05-05	19.8000	19.8500	19.5000	19.5000	-3.561%	143	1,679	+33.333%
2026-05-04	20.0900	20.2200	19.9000	20.2200	-10.964%	38	1,560	+28.586%
2026-05-01	24.2400	24.2400	22.5000	22.7100	-13.814%	340	1,276	+14.487%
2026-04-30	25.0000	26.7000	25.0000	26.3500	-1.014%	8	1,276	-1.328%
2026-04-29	26.3000	26.6200	25.9200	26.6200	+9.322%	9	1,274	-2.329%
2026-04-28	26.4000	26.4000	23.8000	24.3500	+8.222%	6	1,272	+6.776%
2026-04-27	22.9300	23.1500	22.5000	22.5000	+0.987%	24	1,272	+15.556%
2026-04-24	20.4700	22.5500	20.4700	22.2800	+5.843%	20	1,271	+16.697%
2026-04-23	20.5200	21.0700	20.3900	21.0500	+14.527%	17	1,267	+23.515%
2026-04-22	18.7500	18.7500	18.3000	18.3800	-5.744%	20	1,253	+41.458%
2026-04-21	19.2500	19.5000	19.0000	19.5000	-4.878%	14	1,261	+33.333%
2026-04-20	20.7500	20.9000	20.5000	20.5000	-1.914%	6	1,261	+26.829%
2026-04-17	19.7000	21.4100	18.7000	20.9000	+0.240%	16	1,258	+24.402%
2026-04-16	21.8700	22.3000	20.7500	20.8500	-11.314%	379	1,257	+24.700%
2026-04-15	24.1000	24.1000	23.2000	23.5100	-11.182%	60	1,343	+10.591%
2026-04-14	24.9500	26.4700	24.9500	26.4700	-11.383%	42	1,346	-1.776%
2026-04-13	31.9800	31.9800	29.8500	29.8700	-17.645%	37	1,331	-12.956%
2026-04-10	36.3800	36.3800	36.2400	36.2700	+1.313%	30	1,337	-28.315%
2026-04-09	35.8500	35.8500	35.8000	35.8000	+7.218%	3	1,337	-27.374%
2026-04-08	32.5500	33.3900	32.4500	33.3900	-0.030%	4	1,337	-22.132%
2026-04-06	33.3700	33.4000	33.3700	33.4000	+1.212%	2	1,335	-22.156%
2026-03-31	34.2200	34.2200	33.0000	33.0000	-9.836%	79	1,335	-21.212%
2026-03-30	37.0000	37.0000	36.6000	36.6000	-0.408%	5	1,330	-28.962%
2026-03-27	36.5800	36.7500	36.5800	36.7500	+4.880%	2	1,325	-29.252%
2026-03-26	35.1500	35.1500	35.0400	35.0400	+5.225%	19	1,325	-25.799%
2026-03-24	33.0000	33.3000	33.0000	33.3000	+11.633%	75	1,324	-21.922%
2026-03-23	29.4700	29.8300	29.4700	29.8300	-8.215%	4	1,256	-12.839%
2026-03-20	32.1700	32.5000	31.5000	32.5000	+8.514%	104	1,256	-20.000%
2026-03-19	29.6500	30.0000	29.6500	29.9500	-1.285%	5	1,198	-13.189%
2026-03-18	30.3400	30.3400	30.3400	30.3400	+0.597%	10	1,196	-14.305%
2026-03-17	29.2000	30.4000	29.2000	30.1600	+2.480%	10	1,190	-13.793%
2026-03-16	29.1800	29.7500	29.1800	29.4300	-3.666%	4	1,186	-11.655%
2026-03-13	29.9200	30.5500	29.5300	30.5500	+9.146%	7	1,183	-14.894%
2026-03-12	27.7000	27.9900	27.7000	27.9900	+3.094%	2	1,178	-7.110%
2026-03-11	26.4900	27.3000	24.6500	27.1500	-20.498%	21	1,177	-4.236%
2026-03-10	34.0200	34.1500	34.0200	34.1500	-1.868%	2	1,177	-23.865%
2026-03-09	36.5800	36.5800	34.8000	34.8000	+10.722%	4	1,177	-25.287%
2026-03-06	32.0000	32.0000	31.4300	31.4300	-8.925%	12	1,176	-17.276%
2026-03-05	31.8000	34.5100	31.8000	34.5100	+2.708%	7	1,174	-24.660%
2026-03-04	34.2800	34.3600	33.6000	33.6000	-13.491%	7	1,169	-22.619%
2026-03-02	38.8000	38.8400	37.2000	38.8400	+2.076%	10	1,167	-33.059%
2026-02-27	38.0500	38.0500	38.0500	38.0500	+2.285%	1	1,158	-31.669%
2026-02-26	37.2000	37.2000	37.2000	37.2000	+6.866%	1	1,158	-30.108%
2026-02-25	34.7000	35.0400	34.7000	34.8100	-5.995%	30	1,128	-25.309%
2026-02-24	37.0000	37.5500	37.0000	37.0300	-8.114%	14	1,128	-29.787%
2026-02-23	39.3500	40.3000	39.3500	40.3000	+12.570%	19	1,129	-35.484%
2026-02-20	35.0500	35.8000	35.0500	35.8000	+9.816%	2	1,114	-27.374%
2026-02-19	32.6000	32.6000	32.6000	32.6000	+0.031%	1	1,114	-20.245%
2026-02-18	32.5900	32.5900	32.5900	32.5900	+0.061%	1	1,114	-20.221%
2026-02-12	32.8300	32.8300	32.5700	32.5700	-1.183%	7	1,114	-20.172%
2026-02-11	30.9300	32.9600	30.9100	32.9600	+4.304%	3	1,114	-21.117%
2026-02-10	30.4000	31.6000	30.4000	31.6000	-2.649%	8	1,114	-17.722%
2026-02-09	33.2700	33.2700	31.5700	32.4600	-17.927%	62	1,110	-19.901%
2026-02-06	39.2800	39.5500	39.2800	39.5500	-4.928%	9	1,055	-34.260%
2026-02-05	37.4900	41.6000	37.3000	41.6000	+11.260%	16	1,048	-37.500%
2026-02-04	35.5900	37.7500	35.4700	37.3900	+15.223%	69	1,042	-30.463%
2026-02-03	31.0000	33.3000	31.0000	32.4500	+8.167%	15	1,010	-19.877%
2026-02-02	26.8300	30.0000	26.8300	30.0000	+5.932%	30	1,010	-13.333%
2026-01-30	28.2400	28.3200	28.2400	28.3200	-0.352%	5	1,015	-8.192%
2026-01-29	28.5000	29.9500	28.4200	28.4200	+16.715%	65	1,010	-8.515%
2026-01-28	22.7100	24.3500	22.7100	24.3500	+0.620%	3	1,008	+6.776%
2026-01-27	23.6200	24.2000	23.3500	24.2000	+10.806%	25	1,010	+7.438%
2026-01-26	22.8300	22.8300	21.8400	21.8400	-6.266%	2	993	+19.048%
2026-01-23	23.3000	23.3000	23.3000	23.3000	-5.361%	1	991	+11.588%
2026-01-21	25.3000	25.5500	24.5500	24.6200	+9.083%	81	1,002	+5.605%
2026-01-20	21.3000	22.5700	21.3000	22.5700	+13.417%	3	849	+15.197%
2026-01-16	19.9500	19.9500	19.9000	19.9000	+3.646%	200	815	+30.653%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-2.290%	1	815	+35.417%
2026-01-14	18.2500	19.6500	18.2500	19.6500	+19.598%	83	816	+32.316%
2026-01-12	17.6000	17.6000	16.2000	16.4300	-5.084%	3	763	+58.247%
2026-01-09	18.0000	18.0000	17.3100	17.3100	-11.593%	2	763	+50.202%
2026-01-08	20.0000	20.0000	18.8000	19.5800	+6.125%	3	762	+32.789%
2026-01-07	18.7500	18.7500	18.4500	18.4500	-3.403%	164	761	+40.921%
2026-01-06	19.2500	19.2500	18.9500	19.1000	+0.526%	57	602	+36.126%
2026-01-05	18.2500	19.0000	18.2000	19.0000	+4.110%	5	561	+36.842%
2026-01-02	17.8500	18.4500	17.8500	18.2500	+4.345%	9	559	+42.466%
2025-12-30	17.7500	17.7500	17.4500	17.4900	-3.424%	15	555	+48.656%
2025-12-29	17.9000	18.1100	17.9000	18.1100	+1.457%	2	557	+43.567%
2025-12-24	17.7000	18.0500	17.7000	17.8500	-2.192%	6	556	+45.658%
2025-12-23	18.2500	18.2500	18.2500	18.2500	+1.671%	1	556	+42.466%
2025-12-22	18.6900	18.6900	17.9500	17.9500	-5.026%	9	557	+44.847%
2025-12-19	19.9900	19.9900	18.9000	18.9000	-19.437%	5	561	+37.566%
2025-12-18	22.3800	23.4600	22.1100	23.4600	-1.013%	13	560	+10.827%
2025-12-17	22.4000	23.7000	22.4000	23.7000	+15.610%	6	556	+9.705%
2025-12-16	21.0000	21.0000	20.5000	20.5000	-4.295%	9	552	+26.829%
2025-12-15	21.0000	23.0000	21.0000	21.4200	+2.195%	84	556	+21.382%
2025-12-12	19.6500	21.3800	19.6500	20.9600	+15.609%	29	535	+24.046%
2025-12-11	20.0400	20.3500	17.9500	18.1300	+26.783%	15	508	+43.409%
2025-12-10	15.1500	15.1500	14.3000	14.3000	-7.143%	17	497	+81.818%
2025-12-08	15.4000	15.4000	15.4000	15.4000	-3.690%	1	485	+68.831%
2025-12-05	15.6800	16.6000	15.6800	15.9900	-2.500%	7	485	+62.602%
2025-12-04	17.6800	17.6800	16.3500	16.4000	-10.038%	220	481	+58.537%
2025-12-02	18.2400	18.2400	18.1700	18.2300	-2.252%	3	516	+42.622%
2025-12-01	18.6500	18.6500	18.6500	18.6500	0.000%	21	516	+39.410%
2025-11-26	18.9500	18.9500	18.3500	18.6500	-10.120%	35	507	+39.410%
2025-11-25	22.2000	22.5800	20.4000	20.7500	+6.247%	6	507	+25.301%
2025-11-24	19.8100	19.8100	19.3500	19.5300	-4.265%	4	509	+33.129%
2025-11-21	20.2700	20.7400	20.2700	20.4000	+22.892%	5	510	+27.451%
2025-11-20	16.5000	16.6500	16.5000	16.6000	+11.260%	79	508	+56.627%
2025-11-19	14.9200	14.9200	14.9200	14.9200	-1.518%	15	468	+74.263%
2025-11-18	15.1500	15.1500	15.1500	15.1500	-5.313%	1	453	+71.617%
2025-11-17	15.0500	16.0000	15.0500	16.0000	+11.498%	43	452	+62.500%
2025-11-14	14.3500	14.3500	14.3500	14.3500	-9.120%	1	422	+81.185%
2025-11-13	14.6000	15.7900	14.6000	15.7900	+28.688%	33	422	+64.661%
2025-11-11	12.8000	12.8000	12.2700	12.2700	+6.696%	11	405	+111.899%
2025-11-10	11.1500	11.5000	11.1000	11.5000	-10.853%	26	401	+126.087%
2025-11-07	12.9000	12.9000	12.9000	12.9000	+20.000%	2	401	+101.550%
2025-11-05	10.7500	10.7500	10.7500	10.7500	-0.186%	7	401	+141.860%
2025-11-04	10.7500	10.7700	10.7500	10.7700	+2.085%	2	394	+141.411%
2025-10-31	11.0600	11.0600	10.5500	10.5500	-3.653%	28	393	+146.445%
2025-10-30	10.0500	10.9500	10.0500	10.9500	+28.824%	12	417	+137.443%
2025-10-28	8.3800	8.5000	8.3800	8.5000	-1.392%	2	410	+205.882%
2025-10-27	8.4700	8.6200	8.4700	8.6200	-7.610%	2	408	+201.624%
2025-10-22	9.4300	9.4300	9.3300	9.3300	-2.813%	2	408	+178.671%
2025-10-20	9.5800	9.6000	9.5800	9.6000	+12.281%	4	408	+170.833%
2025-10-17	9.2000	9.3000	8.5500	8.5500	+20.423%	304	405	+204.094%
2025-10-16	8.0000	8.0000	7.1000	7.1000	-10.467%	302	600	+266.197%
2025-10-14	7.9000	7.9300	7.9000	7.9300	+5.874%	3	405	+227.869%
2025-10-09	7.5000	7.5000	7.3000	7.4900	-18.053%	8	403	+247.130%
2025-10-07	9.0300	9.1400	9.0300	9.1400	+13.259%	2	404	+184.464%
2025-10-03	8.0600	8.0700	8.0600	8.0700	-7.241%	6	404	+222.181%
2025-09-26	8.2500	8.7000	8.2500	8.7000	+4.946%	8	400	+198.851%
2025-09-25	8.3500	8.3500	8.2900	8.2900	+10.533%	2	400	+213.631%
2025-09-24	7.5000	7.5000	7.5000	7.5000	+21.163%	1	398	+246.667%
2025-09-22	6.1900	6.1900	6.1900	6.1900	-8.702%	1	399	+320.032%
2025-09-17	6.6000	6.7800	6.6000	6.7800	+14.915%	2	399	+283.481%
2025-09-15	5.9000	5.9000	5.9000	5.9000	-0.673%	1	399	+340.678%
2025-09-12	5.7000	5.9400	5.7000	5.9400	+18.800%	2	398	+337.710%
2025-09-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1	397	+420.000%
2025-09-10	3.8800	4.5000	3.8800	4.5000	-60.870%	11	397	+477.778%
2025-09-03	11.1500	11.5000	11.1500	11.5000	+7.880%	160	396	+126.087%
2025-08-26	10.6200	10.6600	10.6200	10.6600	+9.897%	2	239	+143.902%
2025-08-15	9.6500	9.7000	9.6500	9.7000	-2.119%	2	239	+168.041%
2025-08-14	9.9000	9.9100	9.9000	9.9100	-3.317%	10	238	+162.361%
2025-08-13	10.2500	10.2500	10.2500	10.2500	+1.787%	5	231	+153.659%
2025-08-08	10.0700	10.0700	10.0700	10.0700	+10.055%	10	226	+158.193%
2025-08-06	9.1500	9.1500	9.1500	9.1500	-3.684%	1	216	+184.153%
2025-08-04	9.3500	9.5000	9.3500	9.5000	-1.554%	2	216	+173.684%
2025-07-28	9.6500	9.6500	9.6000	9.6500	-1.631%	194	216	+169.430%
2025-07-25	9.8100	9.8100	9.8100	9.8100	-10.818%	1	122	+165.036%
2025-07-22	10.0500	12.0000	10.0500	11.0000	+4.463%	11	123	+136.364%
2025-07-21	10.2500	11.2200	10.2500	10.5300	-3.836%	6	128	+146.914%
2025-07-17	10.1000	10.9500	10.1000	10.9500	-0.273%	2	131	+137.443%
2025-07-16	10.0000	11.0500	9.7200	10.9800	+1.198%	14	132	+136.794%
2025-07-15	10.9500	11.3800	10.7500	10.8500	-11.066%	4	139	+139.631%
2025-07-14	11.5000	12.2000	11.5000	12.2000	+7.679%	2	141	+113.115%
2025-07-11	11.3400	11.3400	11.0200	11.3300	+6.887%	3	142	+129.479%
2025-07-10	10.9200	10.9200	10.6000	10.6000	-9.247%	2	142	+145.283%
2025-07-09	11.0500	11.6800	11.0500	11.6800	-0.596%	2	143	+122.603%
2025-07-08	11.1000	11.7500	11.1000	11.7500	+7.996%	2	144	+121.277%
2025-07-07	11.1500	11.1500	10.8000	10.8800	-0.548%	3	145	+138.971%
2025-07-03	10.9300	10.9400	10.8800	10.9400	-3.186%	6	151	+137.660%
2025-07-02	11.3000	11.3000	11.3000	11.3000	-5.439%	1	151	+130.088%
2025-06-30	11.9500	11.9500	11.9500	11.9500	-5.159%	1	152	+117.573%
2025-06-26	12.6000	12.6000	12.6000	12.6000	-8.762%	3	152	+106.349%
2025-06-17	13.8100	13.8100	13.8100	13.8100	+3.913%	1	153	+88.269%
2025-06-16	13.2900	13.2900	13.2900	13.2900	-5.071%	1	153	+95.636%
2025-06-12	15.4400	15.4400	13.6300	14.0000	-26.121%	64	152	+85.714%
2025-06-11	18.9500	18.9500	18.9500	18.9500	-0.263%	1	113	+37.203%
2025-06-09	19.0000	19.0000	19.0000	19.0000	-5.473%	1	113	+36.842%
2025-06-06	20.7400	20.7800	20.1000	20.1000	-9.865%	62	113	+29.353%
2025-06-04	22.3000	22.3000	22.3000	22.3000	-2.107%	5	107	+16.592%
2025-06-02	22.7800	22.7800	22.7800	22.7800	-10.209%	5	107	+14.135%
2025-05-21	25.3700	25.3700	25.3700	25.3700	-6.384%	1	102	+2.483%
2025-05-12	27.1000	27.1000	27.1000	27.1000	-9.365%	1	102	-4.059%
2025-05-08	29.9000	29.9000	29.9000	29.9000	-15.917%	1	103	-13.043%
2025-04-28	35.5600	35.5600	35.5600	35.5600	-11.586%	8	102	-26.884%
2025-04-17	40.2200	40.2200	40.2200	40.2200	+5.814%	9	97	-35.356%
2025-04-14	38.0100	38.0100	38.0100	38.0100	-5.776%	37	97	-31.597%
2025-04-11	40.4500	40.7100	40.1500	40.3400	+5.657%	152	123	-35.548%
2025-04-10	38.1800	38.1800	38.1800	38.1800	-9.526%	8	85	-31.902%
2025-04-04	42.2000	42.2000	42.2000	42.2000	+15.616%	4	85	-38.389%
2025-04-03	36.5000	36.5000	36.5000	36.5000	+3.841%	2	86	-28.767%
2025-03-31	35.1500	35.1500	35.1500	35.1500	+11.943%	5	84	-26.031%
2025-03-27	31.3900	31.4000	31.3900	31.4000	-3.086%	2	86	-17.197%
2025-03-11	35.4800	35.4800	32.4000	32.4000	+48.966%	6	85	-19.753%
2025-02-26	21.7500	21.7500	21.7500	21.7500	+4.567%	6	85	+19.540%
2025-02-21	20.8000	20.8000	20.8000	20.8000	+8.052%	100	91	+25.000%
2025-02-20	19.2500	19.2500	19.2500	19.2500	0.000%	1	61	+35.065%
2025-02-19	19.2500	19.2500	19.2500	19.2500	-3.750%	1	61	+35.065%
2025-02-12	20.0000	20.0000	20.0000	20.0000	-14.894%	1	62	+30.000%
2025-01-27	23.5000	23.5000	23.5000	23.5000	-5.242%	5	62	+10.638%
2025-01-10	24.8000	24.8000	24.8000	24.8000	+13.501%	2	62	+4.839%
2025-01-07	21.8500	21.8500	21.8500	21.8500	+9.799%	1	63	+18.993%
2024-12-13	19.9000	19.9000	19.9000	19.9000	+27.401%	20	63	+30.653%
2024-12-09	15.6200	15.6200	15.6200	15.6200	-6.130%	1	53	+66.453%
2024-12-05	16.6400	16.6400	16.6400	16.6400	+10.126%	2	52	+56.250%
2024-11-13	15.1100	15.1100	15.1100	15.1100	-14.148%	1	52	+72.071%
2024-11-06	17.5500	17.6000	17.5500	17.6000	-8.571%	30	52	+47.727%
2024-10-29	19.3000	19.3000	19.2500	19.2500	+0.260%	5	52	+35.065%
2024-10-15	18.5500	19.2000	18.5500	19.2000	+1.587%	11	47	+35.417%
2024-10-11	18.9000	18.9000	18.9000	18.9000	-10.000%	40	37	+37.566%
2024-10-01	21.4200	21.4200	21.0000	21.0000	-4.110%	11	37	+23.810%
2024-09-23	21.7200	21.9000	21.6500	21.9000	-2.319%	12	32	+18.721%
2024-09-18	23.0000	23.0000	22.4200	22.4200	+11.266%	21	24	+15.968%
2024-09-16	22.1500	22.1500	20.1500	20.1500	-12.959%	12	17	+29.032%
2024-09-13	18.7500	23.1500	18.7500	23.1500	+0.521%	24	20	+12.311%
2024-09-12	22.5400	23.0300	22.5400	23.0300	-5.923%	6	11	+12.896%
2024-09-10	23.2100	24.4800	23.2100	24.4800	0.000%	5	5	+6.209%