Dark

ORCL20261218P160
ORCL Dec 18 2026 160.00 Put (ORCL261218P00160000)
option OPRA

EOD

Jul 1, 2026

33.45+6.869%(+2.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.8500	33.4500	31.8500	33.4500	+6.869%	6	4,366	0.000%
2026-06-30	32.1000	32.6000	31.3000	31.3000	+2.288%	7	4,362	+6.869%
2026-06-29	31.7500	31.7500	30.1200	30.6000	+4.544%	40	4,362	+9.314%
2026-06-26	28.9600	29.2700	28.9600	29.2700	+3.611%	8	4,330	+14.281%
2026-06-25	28.6000	28.6000	28.2500	28.2500	+5.214%	35	4,329	+18.407%
2026-06-24	23.1600	27.0000	23.1600	26.8500	+19.920%	176	4,351	+24.581%
2026-06-23	20.0600	22.3900	19.5000	22.3900	+18.780%	14	4,282	+49.397%
2026-06-22	17.3400	19.2500	17.3400	18.8500	+13.554%	25	4,281	+77.454%
2026-06-18	16.8500	17.0500	15.9000	16.6000	-2.639%	144	4,016	+101.506%
2026-06-17	16.2000	17.1500	15.5500	17.0500	+9.505%	228	4,016	+96.188%
2026-06-16	15.8500	15.8500	15.5000	15.5700	+1.765%	23	4,016	+114.836%
2026-06-15	16.7500	16.7500	15.0000	15.3000	-14.763%	38	2,578	+118.627%
2026-06-12	19.1000	19.3000	17.9500	17.9500	-4.267%	2,333	2,578	+86.351%
2026-06-11	20.1300	20.5000	18.7000	18.7500	+21.991%	163	2,578	+78.400%
2026-06-10	15.6200	15.6200	14.0000	15.3700	+3.154%	28	2,480	+117.632%
2026-06-09	12.8500	15.4200	12.8000	14.9000	+9.963%	71	2,469	+124.497%
2026-06-05	10.8600	13.5500	10.5000	13.5500	+45.699%	38	2,467	+146.863%
2026-06-04	11.2000	11.2000	9.3000	9.3000	-11.681%	27	2,459	+259.677%
2026-06-03	10.7000	11.2000	10.4500	10.5300	+7.449%	20	2,464	+217.664%
2026-06-02	9.6600	10.7000	9.4500	9.8000	-0.709%	113	2,456	+241.327%
2026-06-01	10.9700	11.2000	9.6700	9.8700	-18.430%	141	2,457	+238.906%
2026-05-29	12.7700	13.1300	11.9000	12.1000	-15.385%	97	2,407	+176.446%
2026-05-28	15.6400	15.8800	14.2000	14.3000	-18.052%	70	2,454	+133.916%
2026-05-27	17.4000	17.4500	17.4000	17.4500	-0.852%	7	2,435	+91.691%
2026-05-26	16.4500	17.6000	16.4500	17.6000	+2.326%	72	2,430	+90.057%
2026-05-22	16.9800	17.4500	16.8700	17.2000	-6.522%	21	2,362	+94.477%
2026-05-21	18.4500	18.4500	18.4000	18.4000	-1.235%	2	2,360	+81.793%
2026-05-20	20.4500	20.4500	18.6300	18.6300	-5.431%	990	2,360	+79.549%
2026-05-19	19.7500	19.7500	19.7000	19.7000	+2.338%	6	1,391	+69.797%
2026-05-18	18.8300	19.3000	18.8300	19.2500	+9.065%	40	1,391	+73.766%
2026-05-15	18.0000	18.0000	17.4500	17.6500	+5.060%	33	1,391	+89.518%
2026-05-14	18.4500	18.4500	16.6500	16.8000	-7.387%	340	1,377	+99.107%
2026-05-13	18.3500	18.3500	17.8000	18.1400	-6.447%	14	1,648	+84.399%
2026-05-12	19.0100	19.3900	19.0100	19.3900	+7.842%	4	1,648	+72.512%
2026-05-11	17.9000	18.0000	17.8500	17.9800	+1.985%	11	1,648	+86.040%
2026-05-08	17.8000	17.8000	17.3500	17.6300	-3.132%	52	1,659	+89.733%
2026-05-07	17.4500	18.2000	17.4500	18.2000	-1.675%	7	1,663	+83.791%
2026-05-06	19.2500	19.2500	18.5100	18.5100	-5.077%	21	1,670	+80.713%
2026-05-05	19.8000	19.8500	19.5000	19.5000	-3.561%	143	1,679	+71.538%
2026-05-04	20.0900	20.2200	19.9000	20.2200	-10.964%	38	1,560	+65.430%
2026-05-01	24.2400	24.2400	22.5000	22.7100	-13.814%	340	1,276	+47.292%
2026-04-30	25.0000	26.7000	25.0000	26.3500	-1.014%	8	1,276	+26.945%
2026-04-29	26.3000	26.6200	25.9200	26.6200	+9.322%	9	1,274	+25.657%
2026-04-28	26.4000	26.4000	23.8000	24.3500	+8.222%	6	1,272	+37.372%
2026-04-27	22.9300	23.1500	22.5000	22.5000	+0.987%	24	1,272	+48.667%
2026-04-24	20.4700	22.5500	20.4700	22.2800	+5.843%	20	1,271	+50.135%
2026-04-23	20.5200	21.0700	20.3900	21.0500	+14.527%	17	1,267	+58.907%
2026-04-22	18.7500	18.7500	18.3000	18.3800	-5.744%	20	1,253	+81.991%
2026-04-21	19.2500	19.5000	19.0000	19.5000	-4.878%	14	1,261	+71.538%
2026-04-20	20.7500	20.9000	20.5000	20.5000	-1.914%	6	1,261	+63.171%
2026-04-17	19.7000	21.4100	18.7000	20.9000	+0.240%	16	1,258	+60.048%
2026-04-16	21.8700	22.3000	20.7500	20.8500	-11.314%	379	1,257	+60.432%
2026-04-15	24.1000	24.1000	23.2000	23.5100	-11.182%	60	1,343	+42.280%
2026-04-14	24.9500	26.4700	24.9500	26.4700	-11.383%	42	1,346	+26.369%
2026-04-13	31.9800	31.9800	29.8500	29.8700	-17.645%	37	1,331	+11.985%
2026-04-10	36.3800	36.3800	36.2400	36.2700	+1.313%	30	1,337	-7.775%
2026-04-09	35.8500	35.8500	35.8000	35.8000	+7.218%	3	1,337	-6.564%
2026-04-08	32.5500	33.3900	32.4500	33.3900	-0.030%	4	1,337	+0.180%
2026-04-06	33.3700	33.4000	33.3700	33.4000	+1.212%	2	1,335	+0.150%
2026-03-31	34.2200	34.2200	33.0000	33.0000	-9.836%	79	1,335	+1.364%
2026-03-30	37.0000	37.0000	36.6000	36.6000	-0.408%	5	1,330	-8.607%
2026-03-27	36.5800	36.7500	36.5800	36.7500	+4.880%	2	1,325	-8.980%
2026-03-26	35.1500	35.1500	35.0400	35.0400	+5.225%	19	1,325	-4.538%
2026-03-24	33.0000	33.3000	33.0000	33.3000	+11.633%	75	1,324	+0.450%
2026-03-23	29.4700	29.8300	29.4700	29.8300	-8.215%	4	1,256	+12.135%
2026-03-20	32.1700	32.5000	31.5000	32.5000	+8.514%	104	1,256	+2.923%
2026-03-19	29.6500	30.0000	29.6500	29.9500	-1.285%	5	1,198	+11.686%
2026-03-18	30.3400	30.3400	30.3400	30.3400	+0.597%	10	1,196	+10.250%
2026-03-17	29.2000	30.4000	29.2000	30.1600	+2.480%	10	1,190	+10.908%
2026-03-16	29.1800	29.7500	29.1800	29.4300	-3.666%	4	1,186	+13.660%
2026-03-13	29.9200	30.5500	29.5300	30.5500	+9.146%	7	1,183	+9.493%
2026-03-12	27.7000	27.9900	27.7000	27.9900	+3.094%	2	1,178	+19.507%
2026-03-11	26.4900	27.3000	24.6500	27.1500	-20.498%	21	1,177	+23.204%
2026-03-10	34.0200	34.1500	34.0200	34.1500	-1.868%	2	1,177	-2.050%
2026-03-09	36.5800	36.5800	34.8000	34.8000	+10.722%	4	1,177	-3.879%
2026-03-06	32.0000	32.0000	31.4300	31.4300	-8.925%	12	1,176	+6.427%
2026-03-05	31.8000	34.5100	31.8000	34.5100	+2.708%	7	1,174	-3.072%
2026-03-04	34.2800	34.3600	33.6000	33.6000	-13.491%	7	1,169	-0.446%
2026-03-02	38.8000	38.8400	37.2000	38.8400	+2.076%	10	1,167	-13.877%
2026-02-27	38.0500	38.0500	38.0500	38.0500	+2.285%	1	1,158	-12.089%
2026-02-26	37.2000	37.2000	37.2000	37.2000	+6.866%	1	1,158	-10.081%
2026-02-25	34.7000	35.0400	34.7000	34.8100	-5.995%	30	1,128	-3.907%
2026-02-24	37.0000	37.5500	37.0000	37.0300	-8.114%	14	1,128	-9.668%
2026-02-23	39.3500	40.3000	39.3500	40.3000	+12.570%	19	1,129	-16.998%
2026-02-20	35.0500	35.8000	35.0500	35.8000	+9.816%	2	1,114	-6.564%
2026-02-19	32.6000	32.6000	32.6000	32.6000	+0.031%	1	1,114	+2.607%
2026-02-18	32.5900	32.5900	32.5900	32.5900	+0.061%	1	1,114	+2.639%
2026-02-12	32.8300	32.8300	32.5700	32.5700	-1.183%	7	1,114	+2.702%
2026-02-11	30.9300	32.9600	30.9100	32.9600	+4.304%	3	1,114	+1.487%
2026-02-10	30.4000	31.6000	30.4000	31.6000	-2.649%	8	1,114	+5.854%
2026-02-09	33.2700	33.2700	31.5700	32.4600	-17.927%	62	1,110	+3.050%
2026-02-06	39.2800	39.5500	39.2800	39.5500	-4.928%	9	1,055	-15.424%
2026-02-05	37.4900	41.6000	37.3000	41.6000	+11.260%	16	1,048	-19.591%
2026-02-04	35.5900	37.7500	35.4700	37.3900	+15.223%	69	1,042	-10.538%
2026-02-03	31.0000	33.3000	31.0000	32.4500	+8.167%	15	1,010	+3.082%
2026-02-02	26.8300	30.0000	26.8300	30.0000	+5.932%	30	1,010	+11.500%
2026-01-30	28.2400	28.3200	28.2400	28.3200	-0.352%	5	1,015	+18.114%
2026-01-29	28.5000	29.9500	28.4200	28.4200	+16.715%	65	1,010	+17.699%
2026-01-28	22.7100	24.3500	22.7100	24.3500	+0.620%	3	1,008	+37.372%
2026-01-27	23.6200	24.2000	23.3500	24.2000	+10.806%	25	1,010	+38.223%
2026-01-26	22.8300	22.8300	21.8400	21.8400	-6.266%	2	993	+53.159%
2026-01-23	23.3000	23.3000	23.3000	23.3000	-5.361%	1	991	+43.562%
2026-01-21	25.3000	25.5500	24.5500	24.6200	+9.083%	81	1,002	+35.865%
2026-01-20	21.3000	22.5700	21.3000	22.5700	+13.417%	3	849	+48.206%
2026-01-16	19.9500	19.9500	19.9000	19.9000	+3.646%	200	815	+68.090%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-2.290%	1	815	+74.219%
2026-01-14	18.2500	19.6500	18.2500	19.6500	+19.598%	83	816	+70.229%
2026-01-12	17.6000	17.6000	16.2000	16.4300	-5.084%	3	763	+103.591%
2026-01-09	18.0000	18.0000	17.3100	17.3100	-11.593%	2	763	+93.241%
2026-01-08	20.0000	20.0000	18.8000	19.5800	+6.125%	3	762	+70.838%
2026-01-07	18.7500	18.7500	18.4500	18.4500	-3.403%	164	761	+81.301%
2026-01-06	19.2500	19.2500	18.9500	19.1000	+0.526%	57	602	+75.131%
2026-01-05	18.2500	19.0000	18.2000	19.0000	+4.110%	5	561	+76.053%
2026-01-02	17.8500	18.4500	17.8500	18.2500	+4.345%	9	559	+83.288%
2025-12-30	17.7500	17.7500	17.4500	17.4900	-3.424%	15	555	+91.252%
2025-12-29	17.9000	18.1100	17.9000	18.1100	+1.457%	2	557	+84.705%
2025-12-24	17.7000	18.0500	17.7000	17.8500	-2.192%	6	556	+87.395%
2025-12-23	18.2500	18.2500	18.2500	18.2500	+1.671%	1	556	+83.288%
2025-12-22	18.6900	18.6900	17.9500	17.9500	-5.026%	9	557	+86.351%
2025-12-19	19.9900	19.9900	18.9000	18.9000	-19.437%	5	561	+76.984%
2025-12-18	22.3800	23.4600	22.1100	23.4600	-1.013%	13	560	+42.583%
2025-12-17	22.4000	23.7000	22.4000	23.7000	+15.610%	6	556	+41.139%
2025-12-16	21.0000	21.0000	20.5000	20.5000	-4.295%	9	552	+63.171%
2025-12-15	21.0000	23.0000	21.0000	21.4200	+2.195%	84	556	+56.162%
2025-12-12	19.6500	21.3800	19.6500	20.9600	+15.609%	29	535	+59.590%
2025-12-11	20.0400	20.3500	17.9500	18.1300	+26.783%	15	508	+84.501%
2025-12-10	15.1500	15.1500	14.3000	14.3000	-7.143%	17	497	+133.916%
2025-12-08	15.4000	15.4000	15.4000	15.4000	-3.690%	1	485	+117.208%
2025-12-05	15.6800	16.6000	15.6800	15.9900	-2.500%	7	485	+109.193%
2025-12-04	17.6800	17.6800	16.3500	16.4000	-10.038%	220	481	+103.963%
2025-12-02	18.2400	18.2400	18.1700	18.2300	-2.252%	3	516	+83.489%
2025-12-01	18.6500	18.6500	18.6500	18.6500	0.000%	21	516	+79.357%
2025-11-26	18.9500	18.9500	18.3500	18.6500	-10.120%	35	507	+79.357%
2025-11-25	22.2000	22.5800	20.4000	20.7500	+6.247%	6	507	+61.205%
2025-11-24	19.8100	19.8100	19.3500	19.5300	-4.265%	4	509	+71.275%
2025-11-21	20.2700	20.7400	20.2700	20.4000	+22.892%	5	510	+63.971%
2025-11-20	16.5000	16.6500	16.5000	16.6000	+11.260%	79	508	+101.506%
2025-11-19	14.9200	14.9200	14.9200	14.9200	-1.518%	15	468	+124.196%
2025-11-18	15.1500	15.1500	15.1500	15.1500	-5.313%	1	453	+120.792%
2025-11-17	15.0500	16.0000	15.0500	16.0000	+11.498%	43	452	+109.063%
2025-11-14	14.3500	14.3500	14.3500	14.3500	-9.120%	1	422	+133.101%
2025-11-13	14.6000	15.7900	14.6000	15.7900	+28.688%	33	422	+111.843%
2025-11-11	12.8000	12.8000	12.2700	12.2700	+6.696%	11	405	+172.616%
2025-11-10	11.1500	11.5000	11.1000	11.5000	-10.853%	26	401	+190.870%
2025-11-07	12.9000	12.9000	12.9000	12.9000	+20.000%	2	401	+159.302%
2025-11-05	10.7500	10.7500	10.7500	10.7500	-0.186%	7	401	+211.163%
2025-11-04	10.7500	10.7700	10.7500	10.7700	+2.085%	2	394	+210.585%
2025-10-31	11.0600	11.0600	10.5500	10.5500	-3.653%	28	393	+217.062%
2025-10-30	10.0500	10.9500	10.0500	10.9500	+28.824%	12	417	+205.479%
2025-10-28	8.3800	8.5000	8.3800	8.5000	-1.392%	2	410	+293.529%
2025-10-27	8.4700	8.6200	8.4700	8.6200	-7.610%	2	408	+288.051%
2025-10-22	9.4300	9.4300	9.3300	9.3300	-2.813%	2	408	+258.521%
2025-10-20	9.5800	9.6000	9.5800	9.6000	+12.281%	4	408	+248.438%
2025-10-17	9.2000	9.3000	8.5500	8.5500	+20.423%	304	405	+291.228%
2025-10-16	8.0000	8.0000	7.1000	7.1000	-10.467%	302	600	+371.127%
2025-10-14	7.9000	7.9300	7.9000	7.9300	+5.874%	3	405	+321.816%
2025-10-09	7.5000	7.5000	7.3000	7.4900	-18.053%	8	403	+346.595%
2025-10-07	9.0300	9.1400	9.0300	9.1400	+13.259%	2	404	+265.974%
2025-10-03	8.0600	8.0700	8.0600	8.0700	-7.241%	6	404	+314.498%
2025-09-26	8.2500	8.7000	8.2500	8.7000	+4.946%	8	400	+284.483%
2025-09-25	8.3500	8.3500	8.2900	8.2900	+10.533%	2	400	+303.498%
2025-09-24	7.5000	7.5000	7.5000	7.5000	+21.163%	1	398	+346.000%
2025-09-22	6.1900	6.1900	6.1900	6.1900	-8.702%	1	399	+440.388%
2025-09-17	6.6000	6.7800	6.6000	6.7800	+14.915%	2	399	+393.363%
2025-09-15	5.9000	5.9000	5.9000	5.9000	-0.673%	1	399	+466.949%
2025-09-12	5.7000	5.9400	5.7000	5.9400	+18.800%	2	398	+463.131%
2025-09-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1	397	+569.000%
2025-09-10	3.8800	4.5000	3.8800	4.5000	-60.870%	11	397	+643.333%
2025-09-03	11.1500	11.5000	11.1500	11.5000	+7.880%	160	396	+190.870%
2025-08-26	10.6200	10.6600	10.6200	10.6600	+9.897%	2	239	+213.790%
2025-08-15	9.6500	9.7000	9.6500	9.7000	-2.119%	2	239	+244.845%
2025-08-14	9.9000	9.9100	9.9000	9.9100	-3.317%	10	238	+237.538%
2025-08-13	10.2500	10.2500	10.2500	10.2500	+1.787%	5	231	+226.341%
2025-08-08	10.0700	10.0700	10.0700	10.0700	+10.055%	10	226	+232.175%
2025-08-06	9.1500	9.1500	9.1500	9.1500	-3.684%	1	216	+265.574%
2025-08-04	9.3500	9.5000	9.3500	9.5000	-1.554%	2	216	+252.105%
2025-07-28	9.6500	9.6500	9.6000	9.6500	-1.631%	194	216	+246.632%
2025-07-25	9.8100	9.8100	9.8100	9.8100	-10.818%	1	122	+240.979%
2025-07-22	10.0500	12.0000	10.0500	11.0000	+4.463%	11	123	+204.091%
2025-07-21	10.2500	11.2200	10.2500	10.5300	-3.836%	6	128	+217.664%
2025-07-17	10.1000	10.9500	10.1000	10.9500	-0.273%	2	131	+205.479%
2025-07-16	10.0000	11.0500	9.7200	10.9800	+1.198%	14	132	+204.645%
2025-07-15	10.9500	11.3800	10.7500	10.8500	-11.066%	4	139	+208.295%
2025-07-14	11.5000	12.2000	11.5000	12.2000	+7.679%	2	141	+174.180%
2025-07-11	11.3400	11.3400	11.0200	11.3300	+6.887%	3	142	+195.234%
2025-07-10	10.9200	10.9200	10.6000	10.6000	-9.247%	2	142	+215.566%
2025-07-09	11.0500	11.6800	11.0500	11.6800	-0.596%	2	143	+186.387%
2025-07-08	11.1000	11.7500	11.1000	11.7500	+7.996%	2	144	+184.681%
2025-07-07	11.1500	11.1500	10.8000	10.8800	-0.548%	3	145	+207.445%
2025-07-03	10.9300	10.9400	10.8800	10.9400	-3.186%	6	151	+205.759%
2025-07-02	11.3000	11.3000	11.3000	11.3000	-5.439%	1	151	+196.018%
2025-06-30	11.9500	11.9500	11.9500	11.9500	-5.159%	1	152	+179.916%
2025-06-26	12.6000	12.6000	12.6000	12.6000	-8.762%	3	152	+165.476%
2025-06-17	13.8100	13.8100	13.8100	13.8100	+3.913%	1	153	+142.216%
2025-06-16	13.2900	13.2900	13.2900	13.2900	-5.071%	1	153	+151.693%
2025-06-12	15.4400	15.4400	13.6300	14.0000	-26.121%	64	152	+138.929%
2025-06-11	18.9500	18.9500	18.9500	18.9500	-0.263%	1	113	+76.517%
2025-06-09	19.0000	19.0000	19.0000	19.0000	-5.473%	1	113	+76.053%
2025-06-06	20.7400	20.7800	20.1000	20.1000	-9.865%	62	113	+66.418%
2025-06-04	22.3000	22.3000	22.3000	22.3000	-2.107%	5	107	+50.000%
2025-06-02	22.7800	22.7800	22.7800	22.7800	-10.209%	5	107	+46.839%
2025-05-21	25.3700	25.3700	25.3700	25.3700	-6.384%	1	102	+31.849%
2025-05-12	27.1000	27.1000	27.1000	27.1000	-9.365%	1	102	+23.432%
2025-05-08	29.9000	29.9000	29.9000	29.9000	-15.917%	1	103	+11.873%
2025-04-28	35.5600	35.5600	35.5600	35.5600	-11.586%	8	102	-5.934%
2025-04-17	40.2200	40.2200	40.2200	40.2200	+5.814%	9	97	-16.832%
2025-04-14	38.0100	38.0100	38.0100	38.0100	-5.776%	37	97	-11.997%
2025-04-11	40.4500	40.7100	40.1500	40.3400	+5.657%	152	123	-17.080%
2025-04-10	38.1800	38.1800	38.1800	38.1800	-9.526%	8	85	-12.389%
2025-04-04	42.2000	42.2000	42.2000	42.2000	+15.616%	4	85	-20.735%
2025-04-03	36.5000	36.5000	36.5000	36.5000	+3.841%	2	86	-8.356%
2025-03-31	35.1500	35.1500	35.1500	35.1500	+11.943%	5	84	-4.836%
2025-03-27	31.3900	31.4000	31.3900	31.4000	-3.086%	2	86	+6.529%
2025-03-11	35.4800	35.4800	32.4000	32.4000	+48.966%	6	85	+3.241%
2025-02-26	21.7500	21.7500	21.7500	21.7500	+4.567%	6	85	+53.793%
2025-02-21	20.8000	20.8000	20.8000	20.8000	+8.052%	100	91	+60.817%
2025-02-20	19.2500	19.2500	19.2500	19.2500	0.000%	1	61	+73.766%
2025-02-19	19.2500	19.2500	19.2500	19.2500	-3.750%	1	61	+73.766%
2025-02-12	20.0000	20.0000	20.0000	20.0000	-14.894%	1	62	+67.250%
2025-01-27	23.5000	23.5000	23.5000	23.5000	-5.242%	5	62	+42.340%
2025-01-10	24.8000	24.8000	24.8000	24.8000	+13.501%	2	62	+34.879%
2025-01-07	21.8500	21.8500	21.8500	21.8500	+9.799%	1	63	+53.089%
2024-12-13	19.9000	19.9000	19.9000	19.9000	+27.401%	20	63	+68.090%
2024-12-09	15.6200	15.6200	15.6200	15.6200	-6.130%	1	53	+114.149%
2024-12-05	16.6400	16.6400	16.6400	16.6400	+10.126%	2	52	+101.022%
2024-11-13	15.1100	15.1100	15.1100	15.1100	-14.148%	1	52	+121.377%
2024-11-06	17.5500	17.6000	17.5500	17.6000	-8.571%	30	52	+90.057%
2024-10-29	19.3000	19.3000	19.2500	19.2500	+0.260%	5	52	+73.766%
2024-10-15	18.5500	19.2000	18.5500	19.2000	+1.587%	11	47	+74.219%
2024-10-11	18.9000	18.9000	18.9000	18.9000	-10.000%	40	37	+76.984%
2024-10-01	21.4200	21.4200	21.0000	21.0000	-4.110%	11	37	+59.286%
2024-09-23	21.7200	21.9000	21.6500	21.9000	-2.319%	12	32	+52.740%
2024-09-18	23.0000	23.0000	22.4200	22.4200	+11.266%	21	24	+49.197%
2024-09-16	22.1500	22.1500	20.1500	20.1500	-12.959%	12	17	+66.005%
2024-09-13	18.7500	23.1500	18.7500	23.1500	+0.521%	24	20	+44.492%
2024-09-12	22.5400	23.0300	22.5400	23.0300	-5.923%	6	11	+45.245%
2024-09-10	23.2100	24.4800	23.2100	24.4800	0.000%	5	5	+36.642%