ORCL261218P00150000
ORCL Dec 18 2026 150.00 Put
optionOPRA
EODNov 4, 2026
28.40USD+3.763%(+1.03)50Vol28,226OI
ORCL261218P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.1200 | 28.4000 | 26.1500 | 28.4000 | +3.763% | 50 | 28,216 | 0.000% |
| 2026-11-03 | 28.7300 | 28.8000 | 26.1000 | 27.3700 | -16.555% | 224 | 28,076 | +3.763% |
| 2026-11-02 | 28.5000 | 33.2500 | 28.4000 | 32.8000 | +31.992% | 785 | 28,418 | -13.415% |
| 2026-10-30 | 23.5000 | 24.9600 | 21.3800 | 24.8500 | +34.908% | 157 | 28,349 | +14.286% |
| 2026-10-29 | 17.1500 | 19.4000 | 17.1500 | 18.4200 | +15.125% | 585 | 28,261 | +54.180% |
| 2026-10-28 | 24.5000 | 25.1600 | 14.3500 | 16.0000 | -33.054% | 572 | 28,336 | +77.500% |
| 2026-10-27 | 25.9500 | 25.9500 | 23.7500 | 23.9000 | -13.343% | 60 | 28,313 | +18.828% |
| 2026-10-26 | 27.8700 | 28.3000 | 26.9500 | 27.5800 | -0.791% | 32 | 28,308 | +2.973% |
| 2026-10-23 | 27.9500 | 28.2600 | 26.9800 | 27.8000 | -5.763% | 63 | 28,271 | +2.158% |
| 2026-10-22 | 27.9000 | 30.4800 | 27.3500 | 29.5000 | +13.462% | 82 | 28,216 | -3.729% |
| 2026-10-21 | 26.0300 | 26.0300 | 25.4300 | 26.0000 | +9.474% | 9 | 28,211 | +9.231% |
| 2026-10-20 | 23.8000 | 23.8500 | 22.8600 | 23.7500 | -5.378% | 29 | 28,206 | +19.579% |
| 2026-10-19 | 24.8000 | 25.5500 | 24.4500 | 25.1000 | -5.283% | 47 | 28,205 | +13.147% |
| 2026-10-16 | 24.2000 | 27.2500 | 24.2000 | 26.5000 | +17.257% | 108 | 28,200 | +7.170% |
| 2026-10-15 | 25.6100 | 26.0000 | 22.6000 | 22.6000 | -13.410% | 37 | 28,205 | +25.664% |
| 2026-10-14 | 19.5000 | 26.1000 | 19.5000 | 26.1000 | +48.718% | 589 | 28,419 | +8.812% |
| 2026-10-13 | 20.1200 | 20.1200 | 17.4300 | 17.5500 | -14.055% | 97 | 28,408 | +61.823% |
| 2026-10-12 | 19.6500 | 20.7500 | 19.6500 | 20.4200 | +13.130% | 33 | 28,419 | +39.079% |
| 2026-10-09 | 19.3000 | 19.3000 | 18.0500 | 18.0500 | -20.274% | 47 | 28,400 | +57.341% |
| 2026-10-08 | 18.8400 | 22.8500 | 18.3500 | 22.6400 | +29.150% | 48 | 28,392 | +25.442% |
| 2026-10-07 | 17.9700 | 18.0500 | 17.3500 | 17.5300 | +4.657% | 74 | 28,348 | +62.008% |
| 2026-10-06 | 17.3700 | 17.3700 | 16.4000 | 16.7500 | -8.719% | 594 | 28,044 | +69.552% |
| 2026-10-05 | 17.4500 | 18.3500 | 17.0000 | 18.3500 | -2.133% | 74 | 28,028 | +54.768% |
| 2026-10-02 | 19.3700 | 19.7700 | 17.7500 | 18.7500 | -12.424% | 261 | 28,022 | +51.467% |
| 2026-10-01 | 22.7200 | 22.7200 | 21.0800 | 21.4100 | -1.789% | 18 | 28,023 | +32.648% |
| 2026-09-30 | 22.5500 | 22.5500 | 21.7500 | 21.8000 | +1.207% | 123 | 28,045 | +30.275% |
| 2026-09-29 | 24.3600 | 24.3600 | 19.9000 | 21.5400 | -13.145% | 149 | 28,004 | +31.848% |
| 2026-09-28 | 24.4700 | 25.0000 | 23.9500 | 24.8000 | +13.242% | 142 | 28,068 | +14.516% |
| 2026-09-25 | 20.4400 | 21.9000 | 20.4400 | 21.9000 | +5.848% | 92 | 27,731 | +29.680% |
| 2026-09-24 | 21.9000 | 24.4300 | 20.4300 | 20.6900 | +13.681% | 3,664 | 24,792 | +37.264% |
| 2026-09-23 | 17.0000 | 18.2000 | 16.9500 | 18.2000 | +10.303% | 245 | 24,716 | +56.044% |
| 2026-09-22 | 15.5000 | 16.6900 | 14.7500 | 16.5000 | -1.493% | 969 | 23,936 | +72.121% |
| 2026-09-21 | 17.0200 | 17.2300 | 16.0000 | 16.7500 | -1.180% | 214 | 23,879 | +69.552% |
| 2026-09-18 | 17.0000 | 18.5000 | 16.6900 | 16.9500 | +6.537% | 1,318 | 23,308 | +67.552% |
| 2026-09-17 | 17.1500 | 17.1500 | 15.3500 | 15.9100 | -19.239% | 3,859 | 20,235 | +78.504% |
| 2026-09-16 | 20.3600 | 20.6600 | 18.2500 | 19.7000 | -5.742% | 344 | 20,385 | +44.162% |
| 2026-09-15 | 20.5000 | 21.0300 | 18.9100 | 20.9000 | +10.058% | 1,661 | 18,488 | +35.885% |
| 2026-09-14 | 20.4500 | 20.4500 | 18.6000 | 18.9900 | +16.503% | 4,625 | 14,316 | +49.552% |
| 2026-09-11 | 12.0000 | 16.5000 | 11.5000 | 16.3000 | -8.581% | 6,172 | 8,930 | +74.233% |
| 2026-09-10 | 16.0000 | 17.8300 | 15.1500 | 17.8300 | +23.819% | 552 | 8,566 | +59.282% |
| 2026-09-09 | 14.0000 | 14.5800 | 13.4500 | 14.4000 | +0.699% | 206 | 8,562 | +97.222% |
| 2026-09-08 | 12.0500 | 14.5700 | 12.0500 | 14.3000 | -11.014% | 384 | 8,549 | +98.601% |
| 2026-09-04 | 15.4000 | 16.3000 | 15.2000 | 16.0700 | -5.471% | 701 | 8,383 | +76.727% |
| 2026-09-03 | 19.2000 | 19.2300 | 16.2500 | 17.0000 | -17.235% | 830 | 8,222 | +67.059% |
| 2026-09-02 | 23.7500 | 23.7500 | 20.4500 | 20.5400 | -12.072% | 427 | 8,015 | +38.267% |
| 2026-09-01 | 21.4000 | 23.6700 | 21.4000 | 23.3600 | +20.103% | 124 | 7,943 | +21.575% |
| 2026-08-31 | 20.0000 | 20.4500 | 19.0000 | 19.4500 | -0.256% | 81 | 7,954 | +46.015% |
| 2026-08-28 | 18.6000 | 19.7000 | 18.6000 | 19.5000 | -0.915% | 1,121 | 7,850 | +45.641% |
| 2026-08-27 | 19.2000 | 20.7000 | 19.0000 | 19.6800 | -4.882% | 136 | 7,746 | +44.309% |
| 2026-08-26 | 21.1000 | 21.3900 | 20.6000 | 20.6900 | -8.855% | 81 | 7,743 | +37.264% |
| 2026-08-25 | 23.4000 | 23.4000 | 22.5000 | 22.7000 | -2.991% | 40 | 7,735 | +25.110% |
| 2026-08-24 | 24.0000 | 24.0000 | 23.3500 | 23.4000 | +4.933% | 30 | 7,744 | +21.368% |
| 2026-08-21 | 22.4000 | 22.8500 | 22.0000 | 22.3000 | -10.262% | 11 | 7,740 | +27.354% |
| 2026-08-20 | 24.1400 | 24.9200 | 24.1400 | 24.8500 | +4.018% | 536 | 7,372 | +14.286% |
| 2026-08-19 | 25.0000 | 25.9500 | 23.5000 | 23.8900 | -0.251% | 60 | 7,337 | +18.878% |
| 2026-08-18 | 23.4500 | 23.9500 | 23.2500 | 23.9500 | +8.864% | 15 | 7,338 | +18.580% |
| 2026-08-17 | 21.9400 | 22.6400 | 21.3400 | 22.0000 | +2.326% | 28 | 7,344 | +29.091% |
| 2026-08-14 | 19.0000 | 21.5200 | 19.0000 | 21.5000 | +8.696% | 75 | 7,312 | +32.093% |
| 2026-08-13 | 20.0500 | 20.4000 | 18.5000 | 19.7800 | -6.918% | 2,422 | 6,950 | +43.579% |
| 2026-08-12 | 21.4200 | 22.7500 | 20.7500 | 21.2500 | -13.618% | 259 | 6,889 | +33.647% |
| 2026-08-11 | 22.0000 | 25.0000 | 22.0000 | 24.6000 | +9.723% | 56 | 6,882 | +15.447% |
| 2026-08-10 | 23.0000 | 23.8000 | 22.4200 | 22.4200 | -10.320% | 58 | 6,885 | +26.673% |
| 2026-08-07 | 25.8000 | 25.9000 | 25.0000 | 25.0000 | -4.762% | 17 | 6,890 | +13.600% |
| 2026-08-06 | 25.9500 | 26.2500 | 25.6200 | 26.2500 | -0.228% | 10 | 6,889 | +8.190% |
| 2026-08-04 | 27.3900 | 27.5500 | 25.1300 | 26.3100 | -8.646% | 29 | 6,895 | +7.944% |
| 2026-08-03 | 31.9500 | 31.9500 | 28.8000 | 28.8000 | -16.907% | 17 | 6,903 | -1.389% |
| 2026-07-31 | 35.2000 | 35.2000 | 34.6600 | 34.6600 | -2.995% | 16 | 6,902 | -18.061% |
| 2026-07-30 | 36.4500 | 36.4500 | 35.7300 | 35.7300 | -9.544% | 63 | 6,840 | -20.515% |
| 2026-07-29 | 41.7000 | 41.7000 | 39.5000 | 39.5000 | +0.152% | 13 | 6,852 | -28.101% |
| 2026-07-28 | 42.6100 | 42.6100 | 39.4400 | 39.4400 | -1.400% | 9 | 6,852 | -27.992% |
| 2026-07-27 | 40.0000 | 42.3700 | 39.3800 | 40.0000 | -6.868% | 63 | 6,801 | -29.000% |
| 2026-07-24 | 41.2200 | 43.4500 | 41.2200 | 42.9500 | +17.094% | 36 | 6,802 | -33.877% |
| 2026-07-22 | 35.5000 | 36.9500 | 35.5000 | 36.6800 | +0.109% | 15 | 6,801 | -22.574% |
| 2026-07-21 | 37.6000 | 37.6000 | 36.6400 | 36.6400 | -4.134% | 4 | 6,802 | -22.489% |
| 2026-07-20 | 38.0000 | 40.0500 | 37.9600 | 38.2200 | +4.198% | 11 | 6,806 | -25.693% |
| 2026-07-17 | 37.0000 | 37.0000 | 34.9500 | 36.6800 | -0.865% | 44 | 6,779 | -22.574% |
| 2026-07-16 | 35.3000 | 37.0000 | 35.3000 | 37.0000 | +13.393% | 18 | 6,775 | -23.243% |
| 2026-07-15 | 33.7600 | 33.7600 | 32.6000 | 32.6300 | -7.459% | 24 | 6,765 | -12.964% |
| 2026-07-14 | 33.7000 | 35.3000 | 33.7000 | 35.2600 | +7.173% | 121 | 6,758 | -19.455% |
| 2026-07-13 | 29.5000 | 32.9500 | 29.5000 | 32.9000 | +16.667% | 160 | 6,756 | -13.678% |
| 2026-07-10 | 28.2500 | 28.7000 | 28.2000 | 28.2000 | +4.872% | 48 | 6,735 | +0.709% |
| 2026-07-09 | 26.0000 | 26.9500 | 26.0000 | 26.8900 | -8.847% | 5 | 6,734 | +5.615% |
| 2026-07-08 | 28.9900 | 30.0000 | 28.9900 | 29.5000 | +1.970% | 24 | 6,715 | -3.729% |
| 2026-07-07 | 29.9200 | 29.9200 | 28.5000 | 28.9300 | +6.871% | 18 | 6,704 | -1.832% |
| 2026-07-06 | 27.4000 | 27.7500 | 26.8000 | 27.0700 | -7.453% | 65 | 6,665 | +4.913% |
| 2026-07-02 | 25.8700 | 29.2500 | 25.8700 | 29.2500 | +8.615% | 16 | 6,663 | -2.906% |
| 2026-07-01 | 25.9500 | 26.9300 | 25.4200 | 26.9300 | +7.462% | 96 | 6,701 | +5.459% |
| 2026-06-30 | 24.6500 | 26.1300 | 24.6500 | 25.0600 | +2.244% | 44 | 6,701 | +13.328% |
| 2026-06-29 | 23.5400 | 25.4900 | 23.5400 | 24.5100 | +2.509% | 51 | 6,669 | +15.871% |
| 2026-06-26 | 22.4400 | 24.0500 | 22.3600 | 23.9100 | +4.914% | 360 | 6,428 | +18.779% |
| 2026-06-25 | 21.8000 | 23.6000 | 21.8000 | 22.7900 | +6.795% | 136 | 6,357 | +24.616% |
| 2026-06-24 | 19.4500 | 21.5700 | 19.4500 | 21.3400 | +19.888% | 44 | 6,351 | +33.083% |
| 2026-06-23 | 16.7000 | 17.8000 | 16.6500 | 17.8000 | +19.463% | 402 | 5,963 | +59.551% |
| 2026-06-22 | 13.7000 | 14.9000 | 13.5000 | 14.9000 | +19.105% | 386 | 5,996 | +90.604% |
| 2026-06-18 | 13.3000 | 13.4000 | 12.3200 | 12.5100 | -3.769% | 40 | 5,986 | +127.018% |
| 2026-06-17 | 12.8500 | 13.0000 | 11.6500 | 13.0000 | +8.787% | 86 | 5,976 | +118.462% |
| 2026-06-16 | 12.1900 | 12.1900 | 11.8500 | 11.9500 | +1.702% | 16 | 5,986 | +137.657% |
| 2026-06-15 | 12.5000 | 13.0000 | 11.2000 | 11.7500 | -16.902% | 44 | 5,989 | +141.702% |
| 2026-06-12 | 14.3000 | 15.0500 | 14.1400 | 14.1400 | -2.213% | 77 | 5,952 | +100.849% |
| 2026-06-11 | 16.1000 | 16.2500 | 14.4600 | 14.4600 | +20.500% | 337 | 5,881 | +96.404% |
| 2026-06-10 | 10.9500 | 12.0000 | 10.8500 | 12.0000 | +7.143% | 32 | 5,876 | +136.667% |
| 2026-06-09 | 10.5000 | 11.8000 | 9.9000 | 11.2000 | +7.692% | 1,302 | 4,607 | +153.571% |
| 2026-06-08 | 10.0000 | 10.6000 | 10.0000 | 10.4000 | -0.192% | 19 | 4,617 | +173.077% |
| 2026-06-05 | 9.5000 | 10.6500 | 9.5000 | 10.4200 | +41.384% | 122 | 4,644 | +172.553% |
| 2026-06-04 | 7.8700 | 7.9200 | 7.3100 | 7.3700 | -13.498% | 37 | 4,658 | +285.346% |
| 2026-06-03 | 8.6500 | 9.0200 | 8.3000 | 8.5200 | +11.373% | 25 | 4,667 | +233.333% |
| 2026-06-02 | 7.4900 | 8.4000 | 7.2200 | 7.6500 | +3.378% | 68 | 4,669 | +271.242% |
| 2026-06-01 | 8.2800 | 8.7100 | 7.1500 | 7.4000 | -19.302% | 379 | 4,734 | +283.784% |
| 2026-05-29 | 10.0000 | 10.1000 | 9.1700 | 9.1700 | -18.634% | 36 | 4,741 | +209.706% |
| 2026-05-28 | 12.2600 | 12.2600 | 11.1000 | 11.2700 | -15.581% | 55 | 4,742 | +151.996% |
| 2026-05-27 | 13.7000 | 13.7000 | 13.2500 | 13.3500 | -0.743% | 6 | 4,741 | +112.734% |
| 2026-05-26 | 12.9000 | 13.5000 | 12.9000 | 13.4500 | -0.518% | 32 | 4,752 | +111.152% |
| 2026-05-22 | 13.4500 | 13.8500 | 12.9000 | 13.5200 | -2.874% | 46 | 4,754 | +110.059% |
| 2026-05-21 | 14.5000 | 14.5900 | 13.9200 | 13.9200 | -6.890% | 7 | 4,755 | +104.023% |
| 2026-05-20 | 16.1000 | 16.1000 | 14.9500 | 14.9500 | -6.270% | 217 | 4,625 | +89.967% |
| 2026-05-19 | 15.5000 | 16.0000 | 15.5000 | 15.9500 | +4.248% | 25 | 4,622 | +78.056% |
| 2026-05-18 | 14.2300 | 15.3300 | 14.2300 | 15.3000 | +9.286% | 21 | 4,636 | +85.621% |
| 2026-05-15 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | +6.464% | 3 | 4,637 | +102.857% |
| 2026-05-14 | 14.6600 | 14.6600 | 13.1500 | 13.1500 | -9.310% | 34 | 4,654 | +115.970% |
| 2026-05-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 4,653 | +95.862% |
| 2026-05-12 | 15.2500 | 15.7200 | 15.0000 | 15.0000 | +7.914% | 13 | 4,661 | +89.333% |
| 2026-05-11 | 14.3000 | 14.3000 | 13.5000 | 13.9000 | -0.927% | 47 | 4,631 | +104.317% |
| 2026-05-08 | 13.9000 | 14.1100 | 13.9000 | 14.0300 | -3.241% | 47 | 4,631 | +102.423% |
| 2026-05-07 | 13.7500 | 14.7000 | 13.7500 | 14.5000 | -3.846% | 9 | 4,627 | +95.862% |
| 2026-05-06 | 15.5700 | 15.5700 | 14.5000 | 15.0800 | -4.193% | 123 | 4,630 | +88.329% |
| 2026-05-05 | 15.5000 | 16.0000 | 15.5000 | 15.7400 | -1.931% | 171 | 4,573 | +80.432% |
| 2026-05-04 | 16.9000 | 16.9000 | 15.9100 | 16.0500 | -12.772% | 182 | 4,535 | +76.947% |
| 2026-05-01 | 20.2500 | 20.2500 | 17.9000 | 18.4000 | -14.019% | 31 | 4,536 | +54.348% |
| 2026-04-30 | 21.6000 | 21.8200 | 21.2000 | 21.4000 | +0.517% | 160 | 4,536 | +32.710% |
| 2026-04-29 | 21.4000 | 21.4000 | 20.5700 | 21.2900 | +6.717% | 54 | 4,427 | +33.396% |
| 2026-04-28 | 21.0700 | 21.0700 | 19.9400 | 19.9500 | +7.547% | 31 | 4,407 | +42.356% |
| 2026-04-27 | 18.8000 | 18.8000 | 18.4000 | 18.5500 | +3.922% | 14 | 4,409 | +53.100% |
| 2026-04-24 | 16.2800 | 18.7000 | 16.2800 | 17.8500 | +5.000% | 93 | 4,415 | +59.104% |
| 2026-04-23 | 16.5000 | 17.3900 | 16.1100 | 17.0000 | +18.467% | 710 | 4,430 | +67.059% |
| 2026-04-22 | 14.6500 | 15.0000 | 14.2000 | 14.3500 | -6.818% | 50 | 4,556 | +97.909% |
| 2026-04-21 | 16.4500 | 16.4500 | 15.0000 | 15.4000 | -6.723% | 66 | 4,605 | +84.416% |
| 2026-04-20 | 16.3800 | 16.9500 | 16.3800 | 16.5100 | -3.732% | 22 | 4,605 | +72.017% |
| 2026-04-17 | 15.7500 | 17.3400 | 15.7500 | 17.1500 | +2.083% | 45 | 4,600 | +65.598% |
| 2026-04-16 | 17.6800 | 18.0000 | 16.6000 | 16.8000 | -11.111% | 388 | 4,604 | +69.048% |
| 2026-04-15 | 20.0000 | 20.0000 | 18.7000 | 18.9000 | -12.702% | 244 | 4,492 | +50.265% |
| 2026-04-14 | 20.5000 | 21.6500 | 20.3000 | 21.6500 | -10.758% | 45 | 4,506 | +31.178% |
| 2026-04-13 | 25.6500 | 25.6500 | 24.0900 | 24.2600 | -19.160% | 314 | 4,513 | +17.065% |
| 2026-04-10 | 31.1700 | 31.1700 | 29.6500 | 30.0100 | -2.407% | 66 | 4,208 | -5.365% |
| 2026-04-09 | 28.6800 | 31.0200 | 28.6800 | 30.7500 | +10.097% | 42 | 4,203 | -7.642% |
| 2026-04-08 | 27.7500 | 27.9300 | 27.1500 | 27.9300 | -6.118% | 57 | 4,207 | +1.683% |
| 2026-04-07 | 28.3500 | 29.7500 | 28.3500 | 29.7500 | +6.250% | 67 | 4,186 | -4.538% |
| 2026-04-06 | 27.9500 | 28.0000 | 27.9500 | 28.0000 | -0.178% | 43 | 4,180 | +1.429% |
| 2026-04-02 | 29.8600 | 30.1500 | 27.8000 | 28.0500 | +1.373% | 154 | 4,181 | +1.248% |
| 2026-04-01 | 28.5900 | 28.5900 | 27.4300 | 27.6700 | +1.170% | 29 | 4,181 | +2.638% |
| 2026-03-31 | 30.6800 | 30.6800 | 27.3500 | 27.3500 | -12.926% | 4 | 4,163 | +3.839% |
| 2026-03-30 | 31.0500 | 31.6000 | 31.0500 | 31.4100 | +1.029% | 11 | 4,163 | -9.583% |
| 2026-03-27 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +6.655% | 2 | 4,168 | -8.652% |
| 2026-03-26 | 28.0000 | 29.2000 | 28.0000 | 29.1500 | +5.235% | 11 | 4,168 | -2.573% |
| 2026-03-25 | 26.4000 | 28.0000 | 26.3500 | 27.7000 | +1.651% | 104 | 4,165 | +2.527% |
| 2026-03-24 | 26.5000 | 27.5500 | 26.5000 | 27.2500 | +11.134% | 11 | 4,137 | +4.220% |
| 2026-03-23 | 25.0000 | 25.0000 | 24.5200 | 24.5200 | -6.945% | 4 | 4,133 | +15.824% |
| 2026-03-20 | 25.8600 | 26.4500 | 25.6600 | 26.3500 | +8.214% | 11 | 4,134 | +7.780% |
| 2026-03-19 | 24.6000 | 25.0000 | 24.3500 | 24.3500 | -2.988% | 9 | 4,125 | +16.632% |
| 2026-03-18 | 25.1600 | 25.1600 | 25.1000 | 25.1000 | +1.210% | 3 | 4,120 | +13.147% |
| 2026-03-17 | 24.5200 | 24.8000 | 24.5200 | 24.8000 | 0.000% | 122 | 4,119 | +14.516% |
| 2026-03-16 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.782% | 1 | 4,007 | +14.516% |
| 2026-03-13 | 25.0000 | 25.3000 | 25.0000 | 25.2500 | +9.640% | 5 | 4,006 | +12.475% |
| 2026-03-12 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +0.612% | 1 | 4,005 | +23.317% |
| 2026-03-11 | 22.2600 | 22.8900 | 20.4700 | 22.8900 | -19.684% | 675 | 4,005 | +24.072% |
| 2026-03-10 | 28.6000 | 29.2500 | 27.5000 | 28.5000 | 0.000% | 120 | 3,797 | -0.351% |
| 2026-03-09 | 29.9500 | 31.3500 | 28.5000 | 28.5000 | +1.604% | 19 | 3,726 | -0.351% |
| 2026-03-06 | 27.0000 | 28.0500 | 26.9000 | 28.0500 | -1.093% | 52 | 3,725 | +1.248% |
| 2026-03-05 | 27.3500 | 28.3600 | 27.3500 | 28.3600 | +2.014% | 6 | 3,775 | +0.141% |
| 2026-03-04 | 28.8300 | 28.8300 | 27.8000 | 27.8000 | -6.711% | 36 | 3,776 | +2.158% |
| 2026-03-03 | 32.2000 | 32.2000 | 29.2500 | 29.8000 | +0.303% | 29 | 3,803 | -4.698% |
| 2026-03-02 | 32.7800 | 32.7800 | 29.3600 | 29.7100 | -5.862% | 26 | 3,781 | -4.409% |
| 2026-02-27 | 31.4000 | 32.5000 | 31.3600 | 31.5600 | +4.158% | 19 | 3,767 | -10.013% |
| 2026-02-26 | 30.8000 | 30.8000 | 29.8000 | 30.3000 | +1.678% | 6 | 3,756 | -6.271% |
| 2026-02-25 | 29.9000 | 29.9000 | 28.9500 | 29.8000 | -5.005% | 14 | 3,745 | -4.698% |
| 2026-02-24 | 33.7500 | 34.0900 | 30.9900 | 31.3700 | -7.134% | 4 | 3,745 | -9.468% |
| 2026-02-23 | 32.0000 | 34.3500 | 32.0000 | 33.7800 | +12.600% | 42 | 3,744 | -15.927% |
| 2026-02-20 | 27.6000 | 30.0000 | 27.6000 | 30.0000 | +10.092% | 37 | 3,737 | -5.333% |
| 2026-02-19 | 26.6000 | 27.3000 | 26.4300 | 27.2500 | -0.256% | 66 | 3,735 | +4.220% |
| 2026-02-18 | 27.1500 | 27.3200 | 26.5600 | 27.3200 | -0.655% | 13 | 3,741 | +3.953% |
| 2026-02-17 | 27.1200 | 28.1000 | 27.1200 | 27.5000 | +5.769% | 101 | 3,731 | +3.273% |
| 2026-02-13 | 25.4800 | 26.2300 | 25.4000 | 26.0000 | -4.059% | 6 | 3,673 | +9.231% |
| 2026-02-11 | 27.2700 | 27.2700 | 27.1000 | 27.1000 | +7.327% | 9 | 3,673 | +4.797% |
| 2026-02-10 | 27.0000 | 27.0000 | 25.0000 | 25.2500 | -6.654% | 623 | 3,673 | +12.475% |
| 2026-02-09 | 29.7500 | 29.7500 | 26.6000 | 27.0500 | -18.891% | 67 | 3,911 | +4.991% |
| 2026-02-06 | 33.4000 | 33.5000 | 32.8500 | 33.3500 | -6.844% | 257 | 3,866 | -14.843% |
| 2026-02-05 | 32.0000 | 35.8000 | 32.0000 | 35.8000 | +18.152% | 107 | 3,866 | -20.670% |
| 2026-02-04 | 29.4800 | 31.6500 | 29.0000 | 30.3000 | +10.827% | 104 | 3,897 | -6.271% |
| 2026-02-03 | 26.1500 | 27.9000 | 26.1500 | 27.3400 | +22.876% | 33 | 3,938 | +3.877% |
| 2026-02-02 | 22.0000 | 22.3000 | 22.0000 | 22.2500 | -4.095% | 132 | 3,941 | +27.640% |
| 2026-01-30 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.333% | 1 | 3,941 | +22.414% |
| 2026-01-29 | 22.0000 | 24.4800 | 22.0000 | 24.0000 | +21.212% | 49 | 3,942 | +18.333% |
| 2026-01-28 | 18.5300 | 20.5700 | 18.5300 | 19.8000 | +0.763% | 188 | 3,917 | +43.434% |
| 2026-01-27 | 19.3000 | 19.6500 | 19.0800 | 19.6500 | +13.979% | 7 | 3,796 | +44.529% |
| 2026-01-26 | 17.7000 | 17.7000 | 17.2400 | 17.2400 | -10.904% | 11 | 3,793 | +64.733% |
| 2026-01-23 | 20.2200 | 20.2200 | 18.9600 | 19.3500 | +4.313% | 5 | 3,792 | +46.770% |
| 2026-01-22 | 18.6500 | 18.9600 | 18.5500 | 18.5500 | -7.250% | 14 | 3,790 | +53.100% |
| 2026-01-21 | 18.2500 | 21.1000 | 18.2500 | 20.0000 | +8.401% | 498 | 3,787 | +42.000% |
| 2026-01-20 | 17.4000 | 18.5000 | 17.0000 | 18.4500 | +18.118% | 173 | 3,551 | +53.930% |
| 2026-01-16 | 16.0000 | 16.6500 | 15.6200 | 15.6200 | -0.825% | 23 | 3,512 | +81.818% |
| 2026-01-15 | 15.3000 | 15.7500 | 15.1500 | 15.7500 | +0.318% | 311 | 3,512 | +80.317% |
| 2026-01-14 | 14.7500 | 15.7000 | 14.7500 | 15.7000 | +15.441% | 7 | 3,205 | +80.892% |
| 2026-01-13 | 13.5800 | 13.6000 | 13.5700 | 13.6000 | +4.215% | 3 | 3,199 | +108.824% |
| 2026-01-12 | 13.9000 | 14.1000 | 12.7200 | 13.0500 | -6.115% | 107 | 3,198 | +117.625% |
| 2026-01-09 | 15.3200 | 15.4000 | 13.9000 | 13.9000 | -11.182% | 73 | 3,197 | +104.317% |
| 2026-01-08 | 15.8600 | 16.3000 | 15.6500 | 15.6500 | +4.333% | 10 | 3,155 | +81.470% |
| 2026-01-07 | 15.0000 | 15.0000 | 14.9300 | 15.0000 | -2.280% | 323 | 3,148 | +89.333% |
| 2026-01-06 | 15.6000 | 15.6000 | 15.2500 | 15.3500 | +1.656% | 12 | 2,826 | +85.016% |
| 2026-01-05 | 13.7200 | 15.1000 | 13.5000 | 15.1000 | +1.684% | 77 | 2,767 | +88.079% |
| 2026-01-02 | 14.7200 | 14.8500 | 14.2500 | 14.8500 | +3.629% | 25 | 2,767 | +91.246% |
| 2025-12-31 | 13.8000 | 14.4000 | 13.8000 | 14.3300 | +2.357% | 15 | 2,778 | +98.186% |
| 2025-12-30 | 13.9800 | 14.0500 | 13.9500 | 14.0000 | -3.912% | 46 | 2,778 | +102.857% |
| 2025-12-29 | 14.3000 | 14.8000 | 14.3000 | 14.5700 | +1.888% | 39 | 2,779 | +94.921% |
| 2025-12-26 | 14.1500 | 14.4500 | 13.8000 | 14.3000 | -0.694% | 26 | 2,771 | +98.601% |
| 2025-12-24 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -1.370% | 2 | 2,764 | +97.222% |
| 2025-12-23 | 14.9500 | 15.0000 | 14.4500 | 14.6000 | +1.389% | 379 | 2,764 | +94.521% |
| 2025-12-22 | 14.8400 | 15.5000 | 14.4000 | 14.4000 | -7.987% | 34 | 2,404 | +97.222% |
| 2025-12-19 | 16.4000 | 16.4000 | 15.3000 | 15.6500 | -16.176% | 18 | 2,403 | +81.470% |
| 2025-12-18 | 18.4000 | 19.0000 | 18.2500 | 18.6700 | -2.557% | 5 | 2,400 | +52.116% |
| 2025-12-17 | 18.1500 | 19.3700 | 18.1500 | 19.1600 | +17.980% | 38 | 2,396 | +48.225% |
| 2025-12-16 | 17.1500 | 17.1500 | 16.2400 | 16.2400 | -6.934% | 14 | 2,362 | +74.877% |
| 2025-12-15 | 17.8000 | 18.7000 | 16.7500 | 17.4500 | +4.805% | 295 | 2,361 | +62.751% |
| 2025-12-12 | 15.1000 | 17.5000 | 15.1000 | 16.6500 | +13.652% | 224 | 2,141 | +70.571% |
| 2025-12-11 | 15.2700 | 16.7500 | 14.6300 | 14.6500 | +26.184% | 599 | 1,954 | +93.857% |
| 2025-12-10 | 11.7500 | 11.7500 | 11.6100 | 11.6100 | -0.684% | 3 | 1,387 | +144.617% |
| 2025-12-09 | 11.5000 | 11.6900 | 11.5000 | 11.6900 | -5.802% | 3 | 1,387 | +142.943% |
| 2025-12-08 | 11.9900 | 12.4100 | 11.8800 | 12.4100 | -5.484% | 10 | 1,387 | +128.848% |
| 2025-12-05 | 12.8500 | 13.1300 | 12.8500 | 13.1300 | -2.161% | 23 | 1,383 | +116.299% |
| 2025-12-04 | 14.3500 | 14.3500 | 13.4200 | 13.4200 | -5.159% | 2 | 1,386 | +111.624% |
| 2025-12-03 | 15.1900 | 15.1900 | 14.1500 | 14.1500 | -7.878% | 4 | 1,386 | +100.707% |
| 2025-12-02 | 15.0000 | 15.4500 | 15.0000 | 15.3600 | +3.087% | 215 | 1,385 | +84.896% |
| 2025-12-01 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | -5.096% | 12 | 1,282 | +90.604% |
| 2025-11-28 | 15.6000 | 15.7700 | 15.6000 | 15.7000 | +4.667% | 3 | 1,282 | +80.892% |
| 2025-11-26 | 15.0000 | 15.3000 | 14.7000 | 15.0000 | -11.504% | 116 | 1,370 | +89.333% |
| 2025-11-25 | 18.0000 | 18.0000 | 16.6400 | 16.9500 | +5.937% | 26 | 1,370 | +67.552% |
| 2025-11-24 | 17.5000 | 17.5000 | 15.8500 | 16.0000 | -3.030% | 65 | 1,357 | +77.500% |
| 2025-11-21 | 16.8000 | 17.8300 | 16.5000 | 16.5000 | +17.857% | 151 | 1,364 | +72.121% |
| 2025-11-20 | 10.9900 | 14.0000 | 10.9900 | 14.0000 | +18.443% | 9 | 1,284 | +102.857% |
| 2025-11-19 | 12.5500 | 12.5500 | 11.8200 | 11.8200 | -2.716% | 23 | 1,285 | +140.271% |
| 2025-11-18 | 12.8000 | 12.9800 | 12.1500 | 12.1500 | 0.000% | 8 | 1,276 | +133.745% |
| 2025-11-17 | 12.0000 | 12.2500 | 12.0000 | 12.1500 | +9.459% | 9 | 1,275 | +133.745% |
| 2025-11-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.253% | 1 | 1,272 | +155.856% |
| 2025-11-13 | 11.3500 | 12.6600 | 11.3500 | 12.6500 | +16.590% | 59 | 1,272 | +124.506% |
| 2025-11-12 | 9.7500 | 10.9000 | 9.7500 | 10.8500 | +2.844% | 68 | 1,234 | +161.751% |
| 2025-11-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +12.234% | 1 | 1,174 | +169.194% |
| 2025-11-10 | 8.6000 | 9.4700 | 8.6000 | 9.4000 | -1.053% | 60 | 1,174 | +202.128% |
| 2025-11-07 | 9.7900 | 10.1000 | 9.5000 | 9.5000 | +1.064% | 74 | 1,119 | +198.947% |
| 2025-11-06 | 9.4900 | 9.6000 | 9.1500 | 9.4000 | +12.575% | 952 | 1,082 | +202.128% |
| 2025-11-05 | 8.6000 | 8.6000 | 8.3500 | 8.3500 | -5.114% | 6 | 310 | +240.120% |
| 2025-11-04 | 8.5400 | 8.8000 | 8.5400 | 8.8000 | +3.529% | 5 | 311 | +222.727% |
| 2025-10-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 3 | 307 | +234.118% |
| 2025-10-30 | 8.0900 | 8.6000 | 8.0900 | 8.6000 | +17.808% | 6 | 307 | +230.233% |
| 2025-10-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.038% | 1 | 303 | +289.041% |
| 2025-10-28 | 6.6000 | 6.8200 | 6.6000 | 6.8200 | -0.728% | 3 | 302 | +316.422% |
| 2025-10-27 | 6.7700 | 6.8700 | 6.7700 | 6.8700 | +2.537% | 2 | 301 | +313.392% |
| 2025-10-24 | 6.8000 | 6.8000 | 6.6700 | 6.7000 | -10.667% | 3 | 301 | +323.881% |
| 2025-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 302 | +278.667% |
| 2025-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.944% | 10 | 301 | +268.831% |
| 2025-10-17 | 6.5500 | 7.2000 | 6.5500 | 7.2000 | +19.205% | 2 | 291 | +294.444% |
| 2025-10-16 | 6.2000 | 6.2000 | 6.0400 | 6.0400 | -4.127% | 6 | 289 | +370.199% |
| 2025-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 284 | +350.794% |
| 2025-10-13 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +3.596% | 22 | 284 | +369.421% |
| 2025-10-10 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 2 | 284 | +386.301% |
| 2025-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.894% | 3 | 284 | +373.333% |
| 2025-10-07 | 6.1000 | 7.3100 | 6.0400 | 7.0500 | +14.634% | 16 | 290 | +302.837% |
| 2025-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.219% | 2 | 290 | +361.789% |
| 2025-09-30 | 6.7900 | 6.8500 | 6.7900 | 6.8500 | +3.788% | 3 | 289 | +314.599% |
| 2025-09-29 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -3.650% | 6 | 289 | +330.303% |
| 2025-09-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +14.167% | 3 | 290 | +314.599% |
| 2025-09-24 | 6.0100 | 6.0100 | 5.9700 | 6.0000 | +26.582% | 3 | 290 | +373.333% |
| 2025-09-19 | 4.9200 | 4.9200 | 4.7400 | 4.7400 | -9.714% | 4 | 289 | +499.156% |
| 2025-09-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 1 | 291 | +440.952% |
| 2025-09-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 1 | 290 | +462.376% |
| 2025-09-15 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -8.163% | 2 | 290 | +531.111% |
| 2025-09-12 | 4.7500 | 5.0000 | 4.7500 | 4.9000 | +12.644% | 4 | 291 | +479.592% |
| 2025-09-11 | 3.8000 | 4.3500 | 3.8000 | 4.3500 | +29.080% | 14 | 289 | +552.874% |
| 2025-09-10 | 3.4900 | 3.5400 | 3.1500 | 3.3700 | -53.194% | 14 | 289 | +742.730% |
| 2025-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 10 | 297 | +294.444% |
| 2025-09-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 287 | +255.000% |
| 2025-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 1 | 287 | +215.556% |
| 2025-09-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.548% | 10 | 287 | +217.318% |
| 2025-08-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.677% | 1 | 276 | +238.095% |
| 2025-08-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 1 | 276 | +205.376% |
| 2025-08-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +27.972% | 1 | 276 | +210.383% |
| 2025-08-13 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | -4.667% | 2 | 275 | +297.203% |
| 2025-08-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 277 | +278.667% |
| 2025-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 1 | 277 | +283.784% |
| 2025-08-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 2 | 277 | +276.159% |
| 2025-07-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 2 | 277 | +273.684% |
| 2025-07-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 1 | 277 | +246.341% |
| 2025-07-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 1 | 276 | +248.466% |
| 2025-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 40 | 275 | +234.118% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 315 | +234.118% |
| 2025-07-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.662% | 2 | 315 | +250.617% |
| 2025-07-17 | 7.6100 | 7.8900 | 7.6100 | 7.8900 | -4.364% | 2 | 313 | +259.949% |
| 2025-07-16 | 8.5800 | 8.7800 | 8.2500 | 8.2500 | -4.292% | 11 | 313 | +244.242% |
| 2025-07-15 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -5.379% | 2 | 313 | +229.466% |
| 2025-07-14 | 9.5000 | 9.6500 | 9.1100 | 9.1100 | +0.110% | 17 | 311 | +211.745% |
| 2025-07-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.438% | 1 | 303 | +212.088% |
| 2025-07-10 | 8.5300 | 8.5300 | 8.4700 | 8.4700 | -0.353% | 2 | 302 | +235.301% |
| 2025-07-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 1 | 301 | +234.118% |
| 2025-07-01 | 9.7500 | 9.8400 | 9.2500 | 9.7000 | -1.921% | 43 | 301 | +192.784% |
| 2025-06-30 | 9.0000 | 9.8900 | 9.0000 | 9.8900 | -3.324% | 9 | 262 | +187.159% |
| 2025-06-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -4.124% | 1 | 258 | +177.615% |
| 2025-06-13 | 10.2600 | 10.6700 | 10.2600 | 10.6700 | -0.559% | 22 | 259 | +166.167% |
| 2025-06-12 | 12.3200 | 12.3200 | 10.7000 | 10.7300 | -22.972% | 15 | 248 | +164.678% |
| 2025-06-11 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -11.556% | 2 | 237 | +103.877% |
| 2025-06-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.417% | 2 | 235 | +80.317% |
| 2025-06-09 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -9.446% | 5 | 235 | +82.872% |
| 2025-06-05 | 16.7500 | 17.1500 | 16.7500 | 17.1500 | -20.047% | 6 | 240 | +65.598% |
| 2025-05-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -16.537% | 1 | 234 | +32.401% |
| 2025-05-01 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -11.379% | 1 | 235 | +10.506% |
| 2025-04-29 | 28.9900 | 29.0000 | 28.9900 | 29.0000 | -12.041% | 11 | 235 | -2.069% |
| 2025-04-24 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -8.340% | 4 | 224 | -13.861% |
| 2025-04-22 | 35.4000 | 35.9700 | 35.4000 | 35.9700 | -7.413% | 2 | 224 | -21.045% |
| 2025-04-21 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +22.170% | 12 | 226 | -26.898% |
| 2025-04-14 | 31.7500 | 31.8000 | 31.6500 | 31.8000 | -1.027% | 5 | 214 | -10.692% |
| 2025-04-10 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -16.869% | 4 | 214 | -11.609% |
| 2025-04-07 | 39.3500 | 39.3500 | 38.6500 | 38.6500 | +5.601% | 3 | 215 | -26.520% |
| 2025-04-04 | 36.7000 | 36.7000 | 36.6000 | 36.6000 | +21.192% | 4 | 215 | -22.404% |
| 2025-04-03 | 30.1500 | 30.2000 | 30.1500 | 30.2000 | +18.200% | 10 | 214 | -5.960% |
| 2025-03-27 | 25.9000 | 25.9000 | 25.5500 | 25.5500 | +2.200% | 32 | 204 | +11.155% |
| 2025-03-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.792% | 10 | 188 | +13.600% |
| 2025-03-21 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -0.341% | 2 | 196 | +21.316% |
| 2025-03-17 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -15.199% | 1 | 195 | +20.903% |
| 2025-03-11 | 27.7500 | 27.7500 | 27.7000 | 27.7000 | +39.547% | 2 | 194 | +2.527% |
| 2025-03-03 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +4.474% | 2 | 194 | +43.073% |
| 2025-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +27.517% | 3 | 198 | +49.474% |
| 2025-02-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.295% | 1 | 198 | +90.604% |
| 2025-02-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.358% | 1 | 197 | +86.230% |
| 2025-02-07 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -3.676% | 2 | 198 | +83.700% |
| 2025-02-06 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.179% | 2 | 199 | +76.947% |
| 2025-01-31 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 2 | 201 | +69.552% |
| 2025-01-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.265% | 1 | 201 | +67.059% |
| 2025-01-29 | 20.0000 | 20.0000 | 19.4500 | 19.6000 | -14.223% | 32 | 201 | +44.898% |
| 2025-01-27 | 17.5000 | 22.8500 | 17.5000 | 22.8500 | +75.769% | 6 | 169 | +24.289% |
| 2025-01-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.489% | 2 | 163 | +118.462% |
| 2025-01-22 | 13.4500 | 13.4700 | 13.4500 | 13.4700 | -35.888% | 2 | 162 | +110.839% |
| 2025-01-13 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +1.645% | 5 | 162 | +35.174% |
| 2025-01-10 | 19.9000 | 20.6700 | 19.9000 | 20.6700 | +21.660% | 10 | 157 | +37.397% |
| 2025-01-06 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +13.267% | 1 | 152 | +67.157% |
| 2024-12-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 2 | 151 | +89.333% |
| 2024-12-11 | 14.2500 | 14.5000 | 14.2500 | 14.4000 | -4.000% | 107 | 149 | +97.222% |
| 2024-12-10 | 13.3500 | 15.0000 | 13.3500 | 15.0000 | +20.968% | 3 | 46 | +89.333% |
| 2024-12-06 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +1.473% | 20 | 43 | +129.032% |
| 2024-11-13 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -27.262% | 1 | 33 | +132.406% |
| 2024-11-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +12.752% | 15 | 33 | +69.048% |
| 2024-10-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.334% | 2 | 18 | +90.604% |
| 2024-10-09 | 14.9000 | 14.9500 | 14.9000 | 14.9500 | -4.167% | 10 | 18 | +89.967% |
| 2024-10-08 | 15.6400 | 15.6400 | 15.6000 | 15.6000 | -8.235% | 3 | 13 | +82.051% |
| 2024-09-27 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | 0.000% | 4 | 16 | +67.059% |
| 2024-09-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.990% | 2 | 16 | +67.059% |
| 2024-09-16 | 15.6500 | 17.1700 | 15.6500 | 17.1700 | -2.332% | 8 | 14 | +65.405% |
| 2024-09-13 | 17.4800 | 17.5800 | 17.4800 | 17.5800 | -6.090% | 42 | 20 | +61.547% |
| 2024-09-12 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -4.684% | 1 | 33 | +51.709% |
| 2024-09-11 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | +2.079% | 1 | 33 | +44.603% |
| 2024-09-10 | 20.9500 | 20.9500 | 19.0900 | 19.2400 | -24.549% | 33 | 32 | +47.609% |
| 2024-08-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 4 | 4 | +11.373% |