Dark

ORCL20261218P150
ORCL Dec 18 2026 150.00 Put (ORCL261218P00150000)
option OPRA

EOD

Aug 27, 2026

19.68-4.882%(-1.01)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.2000	20.7000	19.0000	19.6800	-4.882%	136	7,850	0.000%
2026-08-26	21.1000	21.3900	20.6000	20.6900	-8.855%	81	7,746	-4.882%
2026-08-25	23.4000	23.4000	22.5000	22.7000	-2.991%	40	7,743	-13.304%
2026-08-24	24.0000	24.0000	23.3500	23.4000	+4.933%	30	7,735	-15.897%
2026-08-21	22.4000	22.8500	22.0000	22.3000	-10.262%	11	7,744	-11.749%
2026-08-20	24.1400	24.9200	24.1400	24.8500	+4.018%	536	7,740	-20.805%
2026-08-19	25.0000	25.9500	23.5000	23.8900	-0.251%	60	7,372	-17.622%
2026-08-18	23.4500	23.9500	23.2500	23.9500	+8.864%	15	7,337	-17.829%
2026-08-17	21.9400	22.6400	21.3400	22.0000	+2.326%	28	7,338	-10.545%
2026-08-14	19.0000	21.5200	19.0000	21.5000	+8.696%	75	7,344	-8.465%
2026-08-13	20.0500	20.4000	18.5000	19.7800	-6.918%	2,422	7,312	-0.506%
2026-08-12	21.4200	22.7500	20.7500	21.2500	-13.618%	259	6,950	-7.388%
2026-08-11	22.0000	25.0000	22.0000	24.6000	+9.723%	56	6,889	-20.000%
2026-08-10	23.0000	23.8000	22.4200	22.4200	-10.320%	58	6,882	-12.221%
2026-08-07	25.8000	25.9000	25.0000	25.0000	-4.762%	17	6,885	-21.280%
2026-08-06	25.9500	26.2500	25.6200	26.2500	-0.228%	10	6,890	-25.029%
2026-08-04	27.3900	27.5500	25.1300	26.3100	-8.646%	29	6,889	-25.200%
2026-08-03	31.9500	31.9500	28.8000	28.8000	-16.907%	17	6,895	-31.667%
2026-07-31	35.2000	35.2000	34.6600	34.6600	-2.995%	16	6,903	-43.220%
2026-07-30	36.4500	36.4500	35.7300	35.7300	-9.544%	63	6,902	-44.920%
2026-07-29	41.7000	41.7000	39.5000	39.5000	+0.152%	13	6,840	-50.177%
2026-07-28	42.6100	42.6100	39.4400	39.4400	-1.400%	9	6,852	-50.101%
2026-07-27	40.0000	42.3700	39.3800	40.0000	-6.868%	63	6,852	-50.800%
2026-07-24	41.2200	43.4500	41.2200	42.9500	+17.094%	36	6,801	-54.179%
2026-07-22	35.5000	36.9500	35.5000	36.6800	+0.109%	15	6,802	-46.347%
2026-07-21	37.6000	37.6000	36.6400	36.6400	-4.134%	4	6,801	-46.288%
2026-07-20	38.0000	40.0500	37.9600	38.2200	+4.198%	11	6,802	-48.509%
2026-07-17	37.0000	37.0000	34.9500	36.6800	-0.865%	44	6,806	-46.347%
2026-07-16	35.3000	37.0000	35.3000	37.0000	+13.393%	18	6,779	-46.811%
2026-07-15	33.7600	33.7600	32.6000	32.6300	-7.459%	24	6,775	-39.687%
2026-07-14	33.7000	35.3000	33.7000	35.2600	+7.173%	121	6,765	-44.186%
2026-07-13	29.5000	32.9500	29.5000	32.9000	+16.667%	160	6,758	-40.182%
2026-07-10	28.2500	28.7000	28.2000	28.2000	+4.872%	48	6,756	-30.213%
2026-07-09	26.0000	26.9500	26.0000	26.8900	-8.847%	5	6,735	-26.813%
2026-07-08	28.9900	30.0000	28.9900	29.5000	+1.970%	24	6,734	-33.288%
2026-07-07	29.9200	29.9200	28.5000	28.9300	+6.871%	18	6,715	-31.974%
2026-07-06	27.4000	27.7500	26.8000	27.0700	-7.453%	65	6,704	-27.300%
2026-07-02	25.8700	29.2500	25.8700	29.2500	+8.615%	16	6,663	-32.718%
2026-07-01	25.9500	26.9300	25.4200	26.9300	+7.462%	96	6,663	-26.922%
2026-06-30	24.6500	26.1300	24.6500	25.0600	+2.244%	44	6,701	-21.468%
2026-06-29	23.5400	25.4900	23.5400	24.5100	+2.509%	51	6,701	-19.706%
2026-06-26	22.4400	24.0500	22.3600	23.9100	+4.914%	360	6,669	-17.691%
2026-06-25	21.8000	23.6000	21.8000	22.7900	+6.795%	136	6,428	-13.646%
2026-06-24	19.4500	21.5700	19.4500	21.3400	+19.888%	44	6,357	-7.779%
2026-06-23	16.7000	17.8000	16.6500	17.8000	+19.463%	402	6,351	+10.562%
2026-06-22	13.7000	14.9000	13.5000	14.9000	+19.105%	386	5,963	+32.081%
2026-06-18	13.3000	13.4000	12.3200	12.5100	-3.769%	40	5,976	+57.314%
2026-06-17	12.8500	13.0000	11.6500	13.0000	+8.787%	86	5,976	+51.385%
2026-06-16	12.1900	12.1900	11.8500	11.9500	+1.702%	16	5,976	+64.686%
2026-06-15	12.5000	13.0000	11.2000	11.7500	-16.902%	44	5,952	+67.489%
2026-06-12	14.3000	15.0500	14.1400	14.1400	-2.213%	77	5,952	+39.180%
2026-06-11	16.1000	16.2500	14.4600	14.4600	+20.500%	337	5,952	+36.100%
2026-06-10	10.9500	12.0000	10.8500	12.0000	+7.143%	32	5,881	+64.000%
2026-06-09	10.5000	11.8000	9.9000	11.2000	+7.692%	1,302	5,876	+75.714%
2026-06-08	10.0000	10.6000	10.0000	10.4000	-0.192%	19	4,607	+89.231%
2026-06-05	9.5000	10.6500	9.5000	10.4200	+41.384%	122	4,617	+88.868%
2026-06-04	7.8700	7.9200	7.3100	7.3700	-13.498%	37	4,644	+167.028%
2026-06-03	8.6500	9.0200	8.3000	8.5200	+11.373%	25	4,658	+130.986%
2026-06-02	7.4900	8.4000	7.2200	7.6500	+3.378%	68	4,667	+157.255%
2026-06-01	8.2800	8.7100	7.1500	7.4000	-19.302%	379	4,669	+165.946%
2026-05-29	10.0000	10.1000	9.1700	9.1700	-18.634%	36	4,734	+114.613%
2026-05-28	12.2600	12.2600	11.1000	11.2700	-15.581%	55	4,741	+74.623%
2026-05-27	13.7000	13.7000	13.2500	13.3500	-0.743%	6	4,742	+47.416%
2026-05-26	12.9000	13.5000	12.9000	13.4500	-0.518%	32	4,741	+46.320%
2026-05-22	13.4500	13.8500	12.9000	13.5200	-2.874%	46	4,752	+45.562%
2026-05-21	14.5000	14.5900	13.9200	13.9200	-6.890%	7	4,754	+41.379%
2026-05-20	16.1000	16.1000	14.9500	14.9500	-6.270%	217	4,754	+31.639%
2026-05-19	15.5000	16.0000	15.5000	15.9500	+4.248%	25	4,622	+23.386%
2026-05-18	14.2300	15.3300	14.2300	15.3000	+9.286%	21	4,622	+28.627%
2026-05-15	14.2500	14.2500	14.0000	14.0000	+6.464%	3	4,622	+40.571%
2026-05-14	14.6600	14.6600	13.1500	13.1500	-9.310%	34	4,637	+49.658%
2026-05-13	14.5000	14.5000	14.5000	14.5000	-3.333%	1	4,653	+35.724%
2026-05-12	15.2500	15.7200	15.0000	15.0000	+7.914%	13	4,653	+31.200%
2026-05-11	14.3000	14.3000	13.5000	13.9000	-0.927%	47	4,653	+41.583%
2026-05-08	13.9000	14.1100	13.9000	14.0300	-3.241%	47	4,631	+40.271%
2026-05-07	13.7500	14.7000	13.7500	14.5000	-3.846%	9	4,627	+35.724%
2026-05-06	15.5700	15.5700	14.5000	15.0800	-4.193%	123	4,630	+30.504%
2026-05-05	15.5000	16.0000	15.5000	15.7400	-1.931%	171	4,573	+25.032%
2026-05-04	16.9000	16.9000	15.9100	16.0500	-12.772%	182	4,535	+22.617%
2026-05-01	20.2500	20.2500	17.9000	18.4000	-14.019%	31	4,536	+6.957%
2026-04-30	21.6000	21.8200	21.2000	21.4000	+0.517%	160	4,536	-8.037%
2026-04-29	21.4000	21.4000	20.5700	21.2900	+6.717%	54	4,427	-7.562%
2026-04-28	21.0700	21.0700	19.9400	19.9500	+7.547%	31	4,407	-1.353%
2026-04-27	18.8000	18.8000	18.4000	18.5500	+3.922%	14	4,409	+6.092%
2026-04-24	16.2800	18.7000	16.2800	17.8500	+5.000%	93	4,415	+10.252%
2026-04-23	16.5000	17.3900	16.1100	17.0000	+18.467%	710	4,430	+15.765%
2026-04-22	14.6500	15.0000	14.2000	14.3500	-6.818%	50	4,556	+37.143%
2026-04-21	16.4500	16.4500	15.0000	15.4000	-6.723%	66	4,605	+27.792%
2026-04-20	16.3800	16.9500	16.3800	16.5100	-3.732%	22	4,605	+19.200%
2026-04-17	15.7500	17.3400	15.7500	17.1500	+2.083%	45	4,600	+14.752%
2026-04-16	17.6800	18.0000	16.6000	16.8000	-11.111%	388	4,604	+17.143%
2026-04-15	20.0000	20.0000	18.7000	18.9000	-12.702%	244	4,492	+4.127%
2026-04-14	20.5000	21.6500	20.3000	21.6500	-10.758%	45	4,506	-9.099%
2026-04-13	25.6500	25.6500	24.0900	24.2600	-19.160%	314	4,513	-18.879%
2026-04-10	31.1700	31.1700	29.6500	30.0100	-2.407%	66	4,208	-34.422%
2026-04-09	28.6800	31.0200	28.6800	30.7500	+10.097%	42	4,203	-36.000%
2026-04-08	27.7500	27.9300	27.1500	27.9300	-6.118%	57	4,207	-29.538%
2026-04-07	28.3500	29.7500	28.3500	29.7500	+6.250%	67	4,186	-33.849%
2026-04-06	27.9500	28.0000	27.9500	28.0000	-0.178%	43	4,180	-29.714%
2026-04-02	29.8600	30.1500	27.8000	28.0500	+1.373%	154	4,181	-29.840%
2026-04-01	28.5900	28.5900	27.4300	27.6700	+1.170%	29	4,181	-28.876%
2026-03-31	30.6800	30.6800	27.3500	27.3500	-12.926%	4	4,163	-28.044%
2026-03-30	31.0500	31.6000	31.0500	31.4100	+1.029%	11	4,163	-37.345%
2026-03-27	31.0900	31.0900	31.0900	31.0900	+6.655%	2	4,168	-36.700%
2026-03-26	28.0000	29.2000	28.0000	29.1500	+5.235%	11	4,168	-32.487%
2026-03-25	26.4000	28.0000	26.3500	27.7000	+1.651%	104	4,165	-28.953%
2026-03-24	26.5000	27.5500	26.5000	27.2500	+11.134%	11	4,137	-27.780%
2026-03-23	25.0000	25.0000	24.5200	24.5200	-6.945%	4	4,133	-19.739%
2026-03-20	25.8600	26.4500	25.6600	26.3500	+8.214%	11	4,134	-25.313%
2026-03-19	24.6000	25.0000	24.3500	24.3500	-2.988%	9	4,125	-19.179%
2026-03-18	25.1600	25.1600	25.1000	25.1000	+1.210%	3	4,120	-21.594%
2026-03-17	24.5200	24.8000	24.5200	24.8000	0.000%	122	4,119	-20.645%
2026-03-16	24.8000	24.8000	24.8000	24.8000	-1.782%	1	4,007	-20.645%
2026-03-13	25.0000	25.3000	25.0000	25.2500	+9.640%	5	4,006	-22.059%
2026-03-12	23.0300	23.0300	23.0300	23.0300	+0.612%	1	4,005	-14.546%
2026-03-11	22.2600	22.8900	20.4700	22.8900	-19.684%	675	4,005	-14.024%
2026-03-10	28.6000	29.2500	27.5000	28.5000	0.000%	120	3,797	-30.947%
2026-03-09	29.9500	31.3500	28.5000	28.5000	+1.604%	19	3,726	-30.947%
2026-03-06	27.0000	28.0500	26.9000	28.0500	-1.093%	52	3,725	-29.840%
2026-03-05	27.3500	28.3600	27.3500	28.3600	+2.014%	6	3,775	-30.606%
2026-03-04	28.8300	28.8300	27.8000	27.8000	-6.711%	36	3,776	-29.209%
2026-03-03	32.2000	32.2000	29.2500	29.8000	+0.303%	29	3,803	-33.960%
2026-03-02	32.7800	32.7800	29.3600	29.7100	-5.862%	26	3,781	-33.760%
2026-02-27	31.4000	32.5000	31.3600	31.5600	+4.158%	19	3,767	-37.643%
2026-02-26	30.8000	30.8000	29.8000	30.3000	+1.678%	6	3,756	-35.050%
2026-02-25	29.9000	29.9000	28.9500	29.8000	-5.005%	14	3,745	-33.960%
2026-02-24	33.7500	34.0900	30.9900	31.3700	-7.134%	4	3,745	-37.265%
2026-02-23	32.0000	34.3500	32.0000	33.7800	+12.600%	42	3,744	-41.741%
2026-02-20	27.6000	30.0000	27.6000	30.0000	+10.092%	37	3,737	-34.400%
2026-02-19	26.6000	27.3000	26.4300	27.2500	-0.256%	66	3,735	-27.780%
2026-02-18	27.1500	27.3200	26.5600	27.3200	-0.655%	13	3,741	-27.965%
2026-02-17	27.1200	28.1000	27.1200	27.5000	+5.769%	101	3,731	-28.436%
2026-02-13	25.4800	26.2300	25.4000	26.0000	-4.059%	6	3,673	-24.308%
2026-02-11	27.2700	27.2700	27.1000	27.1000	+7.327%	9	3,673	-27.380%
2026-02-10	27.0000	27.0000	25.0000	25.2500	-6.654%	623	3,673	-22.059%
2026-02-09	29.7500	29.7500	26.6000	27.0500	-18.891%	67	3,911	-27.246%
2026-02-06	33.4000	33.5000	32.8500	33.3500	-6.844%	257	3,866	-40.990%
2026-02-05	32.0000	35.8000	32.0000	35.8000	+18.152%	107	3,866	-45.028%
2026-02-04	29.4800	31.6500	29.0000	30.3000	+10.827%	104	3,897	-35.050%
2026-02-03	26.1500	27.9000	26.1500	27.3400	+22.876%	33	3,938	-28.018%
2026-02-02	22.0000	22.3000	22.0000	22.2500	-4.095%	132	3,941	-11.551%
2026-01-30	23.2000	23.2000	23.2000	23.2000	-3.333%	1	3,941	-15.172%
2026-01-29	22.0000	24.4800	22.0000	24.0000	+21.212%	49	3,942	-18.000%
2026-01-28	18.5300	20.5700	18.5300	19.8000	+0.763%	188	3,917	-0.606%
2026-01-27	19.3000	19.6500	19.0800	19.6500	+13.979%	7	3,796	+0.153%
2026-01-26	17.7000	17.7000	17.2400	17.2400	-10.904%	11	3,793	+14.153%
2026-01-23	20.2200	20.2200	18.9600	19.3500	+4.313%	5	3,792	+1.705%
2026-01-22	18.6500	18.9600	18.5500	18.5500	-7.250%	14	3,790	+6.092%
2026-01-21	18.2500	21.1000	18.2500	20.0000	+8.401%	498	3,787	-1.600%
2026-01-20	17.4000	18.5000	17.0000	18.4500	+18.118%	173	3,551	+6.667%
2026-01-16	16.0000	16.6500	15.6200	15.6200	-0.825%	23	3,512	+25.992%
2026-01-15	15.3000	15.7500	15.1500	15.7500	+0.318%	311	3,512	+24.952%
2026-01-14	14.7500	15.7000	14.7500	15.7000	+15.441%	7	3,205	+25.350%
2026-01-13	13.5800	13.6000	13.5700	13.6000	+4.215%	3	3,199	+44.706%
2026-01-12	13.9000	14.1000	12.7200	13.0500	-6.115%	107	3,198	+50.805%
2026-01-09	15.3200	15.4000	13.9000	13.9000	-11.182%	73	3,197	+41.583%
2026-01-08	15.8600	16.3000	15.6500	15.6500	+4.333%	10	3,155	+25.751%
2026-01-07	15.0000	15.0000	14.9300	15.0000	-2.280%	323	3,148	+31.200%
2026-01-06	15.6000	15.6000	15.2500	15.3500	+1.656%	12	2,826	+28.208%
2026-01-05	13.7200	15.1000	13.5000	15.1000	+1.684%	77	2,767	+30.331%
2026-01-02	14.7200	14.8500	14.2500	14.8500	+3.629%	25	2,767	+32.525%
2025-12-31	13.8000	14.4000	13.8000	14.3300	+2.357%	15	2,778	+37.334%
2025-12-30	13.9800	14.0500	13.9500	14.0000	-3.912%	46	2,778	+40.571%
2025-12-29	14.3000	14.8000	14.3000	14.5700	+1.888%	39	2,779	+35.072%
2025-12-26	14.1500	14.4500	13.8000	14.3000	-0.694%	26	2,771	+37.622%
2025-12-24	14.5000	14.5000	14.4000	14.4000	-1.370%	2	2,764	+36.667%
2025-12-23	14.9500	15.0000	14.4500	14.6000	+1.389%	379	2,764	+34.795%
2025-12-22	14.8400	15.5000	14.4000	14.4000	-7.987%	34	2,404	+36.667%
2025-12-19	16.4000	16.4000	15.3000	15.6500	-16.176%	18	2,403	+25.751%
2025-12-18	18.4000	19.0000	18.2500	18.6700	-2.557%	5	2,400	+5.410%
2025-12-17	18.1500	19.3700	18.1500	19.1600	+17.980%	38	2,396	+2.714%
2025-12-16	17.1500	17.1500	16.2400	16.2400	-6.934%	14	2,362	+21.182%
2025-12-15	17.8000	18.7000	16.7500	17.4500	+4.805%	295	2,361	+12.779%
2025-12-12	15.1000	17.5000	15.1000	16.6500	+13.652%	224	2,141	+18.198%
2025-12-11	15.2700	16.7500	14.6300	14.6500	+26.184%	599	1,954	+34.334%
2025-12-10	11.7500	11.7500	11.6100	11.6100	-0.684%	3	1,387	+69.509%
2025-12-09	11.5000	11.6900	11.5000	11.6900	-5.802%	3	1,387	+68.349%
2025-12-08	11.9900	12.4100	11.8800	12.4100	-5.484%	10	1,387	+58.582%
2025-12-05	12.8500	13.1300	12.8500	13.1300	-2.161%	23	1,383	+49.886%
2025-12-04	14.3500	14.3500	13.4200	13.4200	-5.159%	2	1,386	+46.647%
2025-12-03	15.1900	15.1900	14.1500	14.1500	-7.878%	4	1,386	+39.081%
2025-12-02	15.0000	15.4500	15.0000	15.3600	+3.087%	215	1,385	+28.125%
2025-12-01	15.6000	15.6000	14.9000	14.9000	-5.096%	12	1,282	+32.081%
2025-11-28	15.6000	15.7700	15.6000	15.7000	+4.667%	3	1,282	+25.350%
2025-11-26	15.0000	15.3000	14.7000	15.0000	-11.504%	116	1,370	+31.200%
2025-11-25	18.0000	18.0000	16.6400	16.9500	+5.938%	26	1,370	+16.106%
2025-11-24	17.5000	17.5000	15.8500	16.0000	-3.030%	65	1,357	+23.000%
2025-11-21	16.8000	17.8300	16.5000	16.5000	+17.857%	151	1,364	+19.273%
2025-11-20	10.9900	14.0000	10.9900	14.0000	+18.443%	9	1,284	+40.571%
2025-11-19	12.5500	12.5500	11.8200	11.8200	-2.716%	23	1,285	+66.497%
2025-11-18	12.8000	12.9800	12.1500	12.1500	0.000%	8	1,276	+61.975%
2025-11-17	12.0000	12.2500	12.0000	12.1500	+9.459%	9	1,275	+61.975%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-12.253%	1	1,272	+77.297%
2025-11-13	11.3500	12.6600	11.3500	12.6500	+16.590%	59	1,272	+55.573%
2025-11-12	9.7500	10.9000	9.7500	10.8500	+2.844%	68	1,234	+81.382%
2025-11-11	10.5500	10.5500	10.5500	10.5500	+12.234%	1	1,174	+86.540%
2025-11-10	8.6000	9.4700	8.6000	9.4000	-1.053%	60	1,174	+109.362%
2025-11-07	9.7900	10.1000	9.5000	9.5000	+1.064%	74	1,119	+107.158%
2025-11-06	9.4900	9.6000	9.1500	9.4000	+12.575%	952	1,082	+109.362%
2025-11-05	8.6000	8.6000	8.3500	8.3500	-5.114%	6	310	+135.689%
2025-11-04	8.5400	8.8000	8.5400	8.8000	+3.529%	5	311	+123.636%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-1.163%	3	307	+131.529%
2025-10-30	8.0900	8.6000	8.0900	8.6000	+17.808%	6	307	+128.837%
2025-10-29	7.3000	7.3000	7.3000	7.3000	+7.038%	1	303	+169.589%
2025-10-28	6.6000	6.8200	6.6000	6.8200	-0.728%	3	302	+188.563%
2025-10-27	6.7700	6.8700	6.7700	6.8700	+2.537%	2	301	+186.463%
2025-10-24	6.8000	6.8000	6.6700	6.7000	-10.667%	3	301	+193.731%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-2.597%	1	302	+162.400%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+6.944%	10	301	+155.584%
2025-10-17	6.5500	7.2000	6.5500	7.2000	+19.205%	2	291	+173.333%
2025-10-16	6.2000	6.2000	6.0400	6.0400	-4.127%	6	289	+225.828%
2025-10-14	6.3000	6.3000	6.3000	6.3000	+4.132%	1	284	+212.381%
2025-10-13	6.1000	6.1000	6.0500	6.0500	+3.596%	22	284	+225.289%
2025-10-10	5.8400	5.8400	5.8400	5.8400	-2.667%	2	284	+236.986%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-14.894%	3	284	+228.000%
2025-10-07	6.1000	7.3100	6.0400	7.0500	+14.634%	16	290	+179.149%
2025-10-06	6.1500	6.1500	6.1500	6.1500	-10.219%	2	290	+220.000%
2025-09-30	6.7900	6.8500	6.7900	6.8500	+3.788%	3	289	+187.299%
2025-09-29	7.0500	7.0500	6.6000	6.6000	-3.650%	6	289	+198.182%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+14.167%	3	290	+187.299%
2025-09-24	6.0100	6.0100	5.9700	6.0000	+26.582%	3	290	+228.000%
2025-09-19	4.9200	4.9200	4.7400	4.7400	-9.714%	4	289	+315.190%
2025-09-18	5.2500	5.2500	5.2500	5.2500	+3.960%	1	291	+274.857%
2025-09-17	5.0500	5.0500	5.0500	5.0500	+12.222%	1	290	+289.703%
2025-09-15	4.3000	4.5000	4.3000	4.5000	-8.163%	2	290	+337.333%
2025-09-12	4.7500	5.0000	4.7500	4.9000	+12.644%	4	291	+301.633%
2025-09-11	3.8000	4.3500	3.8000	4.3500	+29.080%	14	289	+352.414%
2025-09-10	3.4900	3.5400	3.1500	3.3700	-53.194%	14	289	+483.976%
2025-09-08	7.2000	7.2000	7.2000	7.2000	-10.000%	10	297	+173.333%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-11.111%	1	287	+146.000%
2025-09-04	9.0000	9.0000	9.0000	9.0000	+0.559%	1	287	+118.667%
2025-09-03	8.9500	8.9500	8.9500	8.9500	+6.548%	10	287	+119.888%
2025-08-29	8.4000	8.4000	8.4000	8.4000	-9.677%	1	276	+134.286%
2025-08-20	9.3000	9.3000	9.3000	9.3000	+1.639%	1	276	+111.613%
2025-08-19	9.1500	9.1500	9.1500	9.1500	+27.972%	1	276	+115.082%
2025-08-13	7.1400	7.1500	7.1400	7.1500	-4.667%	2	275	+175.245%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+1.351%	1	277	+162.400%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-1.987%	1	277	+165.946%
2025-08-04	7.5500	7.5500	7.5500	7.5500	-0.658%	2	277	+160.662%
2025-07-25	7.6000	7.6000	7.6000	7.6000	-7.317%	2	277	+158.947%
2025-07-24	8.2000	8.2000	8.2000	8.2000	+0.613%	1	277	+140.000%
2025-07-23	8.1500	8.1500	8.1500	8.1500	-4.118%	1	276	+141.472%
2025-07-22	8.5000	8.5000	8.5000	8.5000	0.000%	40	275	+131.529%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+4.938%	2	315	+131.529%
2025-07-18	8.1000	8.1000	8.1000	8.1000	+2.662%	2	315	+142.963%
2025-07-17	7.6100	7.8900	7.6100	7.8900	-4.364%	2	313	+149.430%
2025-07-16	8.5800	8.7800	8.2500	8.2500	-4.292%	11	313	+138.545%
2025-07-15	8.7000	8.7000	8.6200	8.6200	-5.379%	2	313	+128.306%
2025-07-14	9.5000	9.6500	9.1100	9.1100	+0.110%	17	311	+116.026%
2025-07-11	9.1000	9.1000	9.1000	9.1000	+7.438%	1	303	+116.264%
2025-07-10	8.5300	8.5300	8.4700	8.4700	-0.353%	2	302	+132.349%
2025-07-03	8.5000	8.5000	8.5000	8.5000	-12.371%	1	301	+131.529%
2025-07-01	9.7500	9.8400	9.2500	9.7000	-1.921%	43	301	+102.887%
2025-06-30	9.0000	9.8900	9.0000	9.8900	-3.324%	9	262	+98.989%
2025-06-26	10.2300	10.2300	10.2300	10.2300	-4.124%	1	258	+92.375%
2025-06-13	10.2600	10.6700	10.2600	10.6700	-0.559%	22	259	+84.442%
2025-06-12	12.3200	12.3200	10.7000	10.7300	-22.972%	15	248	+83.411%
2025-06-11	13.9300	13.9300	13.9300	13.9300	-11.556%	2	237	+41.278%
2025-06-10	15.7500	15.7500	15.7500	15.7500	+1.417%	2	235	+24.952%
2025-06-09	15.5300	15.5300	15.5300	15.5300	-9.446%	5	235	+26.722%
2025-06-05	16.7500	17.1500	16.7500	17.1500	-20.047%	6	240	+14.752%
2025-05-12	21.4500	21.4500	21.4500	21.4500	-16.537%	1	234	-8.252%
2025-05-01	25.7000	25.7000	25.7000	25.7000	-11.379%	1	235	-23.424%
2025-04-29	28.9900	29.0000	28.9900	29.0000	-12.041%	11	235	-32.138%
2025-04-24	32.9700	32.9700	32.9700	32.9700	-8.340%	4	224	-40.309%
2025-04-22	35.4000	35.9700	35.4000	35.9700	-7.413%	2	224	-45.288%
2025-04-21	38.8500	38.8500	38.8500	38.8500	+22.170%	12	226	-49.344%
2025-04-14	31.7500	31.8000	31.6500	31.8000	-1.027%	5	214	-38.113%
2025-04-10	32.1300	32.1300	32.1300	32.1300	-16.869%	4	214	-38.749%
2025-04-07	39.3500	39.3500	38.6500	38.6500	+5.601%	3	215	-49.082%
2025-04-04	36.7000	36.7000	36.6000	36.6000	+21.192%	4	215	-46.230%
2025-04-03	30.1500	30.2000	30.1500	30.2000	+18.200%	10	214	-34.834%
2025-03-27	25.9000	25.9000	25.5500	25.5500	+2.200%	32	204	-22.975%
2025-03-26	25.0000	25.0000	25.0000	25.0000	+6.792%	10	188	-21.280%
2025-03-21	23.4100	23.4100	23.4100	23.4100	-0.341%	2	196	-15.933%
2025-03-17	23.4900	23.4900	23.4900	23.4900	-15.199%	1	195	-16.220%
2025-03-11	27.7500	27.7500	27.7000	27.7000	+39.547%	2	194	-28.953%
2025-03-03	19.8500	19.8500	19.8500	19.8500	+4.474%	2	194	-0.856%
2025-02-25	19.0000	19.0000	19.0000	19.0000	+27.517%	3	198	+3.579%
2025-02-19	14.9000	14.9000	14.9000	14.9000	-2.295%	1	198	+32.081%
2025-02-11	15.2500	15.2500	15.2500	15.2500	-1.358%	1	197	+29.049%
2025-02-07	15.4600	15.4600	15.4600	15.4600	-3.676%	2	198	+27.296%
2025-02-06	16.0500	16.0500	16.0500	16.0500	-4.179%	2	199	+22.617%
2025-01-31	16.7500	16.7500	16.7500	16.7500	-1.471%	2	201	+17.493%
2025-01-30	17.0000	17.0000	17.0000	17.0000	-13.265%	1	201	+15.765%
2025-01-29	20.0000	20.0000	19.4500	19.6000	-14.223%	32	201	+0.408%
2025-01-27	17.5000	22.8500	17.5000	22.8500	+75.769%	6	169	-13.873%
2025-01-24	13.0000	13.0000	13.0000	13.0000	-3.489%	2	163	+51.385%
2025-01-22	13.4500	13.4700	13.4500	13.4700	-35.888%	2	162	+46.102%
2025-01-13	21.0100	21.0100	21.0100	21.0100	+1.645%	5	162	-6.330%
2025-01-10	19.9000	20.6700	19.9000	20.6700	+21.660%	10	157	-4.790%
2025-01-06	16.9900	16.9900	16.9900	16.9900	+13.267%	1	152	+15.833%
2024-12-12	15.0000	15.0000	15.0000	15.0000	+4.167%	2	151	+31.200%
2024-12-11	14.2500	14.5000	14.2500	14.4000	-4.000%	107	149	+36.667%
2024-12-10	13.3500	15.0000	13.3500	15.0000	+20.968%	3	46	+31.200%
2024-12-06	12.3000	12.4000	12.3000	12.4000	+1.473%	20	43	+58.710%
2024-11-13	12.2200	12.2200	12.2200	12.2200	-27.262%	1	33	+61.047%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+12.752%	15	33	+17.143%
2024-10-14	14.9000	14.9000	14.9000	14.9000	-0.334%	2	18	+32.081%
2024-10-09	14.9000	14.9500	14.9000	14.9500	-4.167%	10	18	+31.639%
2024-10-08	15.6400	15.6400	15.6000	15.6000	-8.235%	3	13	+26.154%
2024-09-27	16.9500	17.0000	16.9500	17.0000	0.000%	4	16	+15.765%
2024-09-26	17.0000	17.0000	17.0000	17.0000	-0.990%	2	16	+15.765%
2024-09-16	15.6500	17.1700	15.6500	17.1700	-2.332%	8	14	+14.619%
2024-09-13	17.4800	17.5800	17.4800	17.5800	-6.090%	42	20	+11.945%
2024-09-12	18.7200	18.7200	18.7200	18.7200	-4.684%	1	33	+5.128%
2024-09-11	19.6400	19.6400	19.6400	19.6400	+2.079%	1	33	+0.204%
2024-09-10	20.9500	20.9500	19.0900	19.2400	-24.549%	33	32	+2.287%
2024-08-21	25.5000	25.5000	25.5000	25.5000	0.000%	4	4	-22.824%