Dark

ORCL20261218P150
ORCL Dec 18 2026 150.00 Put (ORCL261218P00150000)
option OPRA

EOD

Jul 1, 2026

26.93+7.462%(+1.87)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.9500	26.9300	25.4200	26.9300	+7.462%	96	6,663	0.000%
2026-06-30	24.6500	26.1300	24.6500	25.0600	+2.244%	44	6,701	+7.462%
2026-06-29	23.5400	25.4900	23.5400	24.5100	+2.509%	51	6,701	+9.874%
2026-06-26	22.4400	24.0500	22.3600	23.9100	+4.914%	360	6,669	+12.631%
2026-06-25	21.8000	23.6000	21.8000	22.7900	+6.795%	136	6,428	+18.166%
2026-06-24	19.4500	21.5700	19.4500	21.3400	+19.888%	44	6,357	+26.195%
2026-06-23	16.7000	17.8000	16.6500	17.8000	+19.463%	402	6,351	+51.292%
2026-06-22	13.7000	14.9000	13.5000	14.9000	+19.105%	386	5,963	+80.738%
2026-06-18	13.3000	13.4000	12.3200	12.5100	-3.769%	40	5,976	+115.268%
2026-06-17	12.8500	13.0000	11.6500	13.0000	+8.787%	86	5,976	+107.154%
2026-06-16	12.1900	12.1900	11.8500	11.9500	+1.702%	16	5,976	+125.356%
2026-06-15	12.5000	13.0000	11.2000	11.7500	-16.902%	44	5,952	+129.191%
2026-06-12	14.3000	15.0500	14.1400	14.1400	-2.213%	77	5,952	+90.453%
2026-06-11	16.1000	16.2500	14.4600	14.4600	+20.500%	337	5,952	+86.238%
2026-06-10	10.9500	12.0000	10.8500	12.0000	+7.143%	32	5,881	+124.417%
2026-06-09	10.5000	11.8000	9.9000	11.2000	+7.692%	1,302	5,876	+140.446%
2026-06-08	10.0000	10.6000	10.0000	10.4000	-0.192%	19	4,607	+158.942%
2026-06-05	9.5000	10.6500	9.5000	10.4200	+41.384%	122	4,617	+158.445%
2026-06-04	7.8700	7.9200	7.3100	7.3700	-13.498%	37	4,644	+265.400%
2026-06-03	8.6500	9.0200	8.3000	8.5200	+11.373%	25	4,658	+216.080%
2026-06-02	7.4900	8.4000	7.2200	7.6500	+3.378%	68	4,667	+252.026%
2026-06-01	8.2800	8.7100	7.1500	7.4000	-19.302%	379	4,669	+263.919%
2026-05-29	10.0000	10.1000	9.1700	9.1700	-18.634%	36	4,734	+193.675%
2026-05-28	12.2600	12.2600	11.1000	11.2700	-15.581%	55	4,741	+138.953%
2026-05-27	13.7000	13.7000	13.2500	13.3500	-0.743%	6	4,742	+101.723%
2026-05-26	12.9000	13.5000	12.9000	13.4500	-0.518%	32	4,741	+100.223%
2026-05-22	13.4500	13.8500	12.9000	13.5200	-2.874%	46	4,752	+99.186%
2026-05-21	14.5000	14.5900	13.9200	13.9200	-6.890%	7	4,754	+93.463%
2026-05-20	16.1000	16.1000	14.9500	14.9500	-6.270%	217	4,754	+80.134%
2026-05-19	15.5000	16.0000	15.5000	15.9500	+4.248%	25	4,622	+68.840%
2026-05-18	14.2300	15.3300	14.2300	15.3000	+9.286%	21	4,622	+76.013%
2026-05-15	14.2500	14.2500	14.0000	14.0000	+6.464%	3	4,622	+92.357%
2026-05-14	14.6600	14.6600	13.1500	13.1500	-9.310%	34	4,637	+104.791%
2026-05-13	14.5000	14.5000	14.5000	14.5000	-3.333%	1	4,653	+85.724%
2026-05-12	15.2500	15.7200	15.0000	15.0000	+7.914%	13	4,653	+79.533%
2026-05-11	14.3000	14.3000	13.5000	13.9000	-0.927%	47	4,653	+93.741%
2026-05-08	13.9000	14.1100	13.9000	14.0300	-3.241%	47	4,631	+91.946%
2026-05-07	13.7500	14.7000	13.7500	14.5000	-3.846%	9	4,627	+85.724%
2026-05-06	15.5700	15.5700	14.5000	15.0800	-4.193%	123	4,630	+78.581%
2026-05-05	15.5000	16.0000	15.5000	15.7400	-1.931%	171	4,573	+71.093%
2026-05-04	16.9000	16.9000	15.9100	16.0500	-12.772%	182	4,535	+67.788%
2026-05-01	20.2500	20.2500	17.9000	18.4000	-14.019%	31	4,536	+46.359%
2026-04-30	21.6000	21.8200	21.2000	21.4000	+0.517%	160	4,536	+25.841%
2026-04-29	21.4000	21.4000	20.5700	21.2900	+6.717%	54	4,427	+26.491%
2026-04-28	21.0700	21.0700	19.9400	19.9500	+7.547%	31	4,407	+34.987%
2026-04-27	18.8000	18.8000	18.4000	18.5500	+3.922%	14	4,409	+45.175%
2026-04-24	16.2800	18.7000	16.2800	17.8500	+5.000%	93	4,415	+50.868%
2026-04-23	16.5000	17.3900	16.1100	17.0000	+18.467%	710	4,430	+58.412%
2026-04-22	14.6500	15.0000	14.2000	14.3500	-6.818%	50	4,556	+87.666%
2026-04-21	16.4500	16.4500	15.0000	15.4000	-6.723%	66	4,605	+74.870%
2026-04-20	16.3800	16.9500	16.3800	16.5100	-3.732%	22	4,605	+63.113%
2026-04-17	15.7500	17.3400	15.7500	17.1500	+2.083%	45	4,600	+57.026%
2026-04-16	17.6800	18.0000	16.6000	16.8000	-11.111%	388	4,604	+60.298%
2026-04-15	20.0000	20.0000	18.7000	18.9000	-12.702%	244	4,492	+42.487%
2026-04-14	20.5000	21.6500	20.3000	21.6500	-10.758%	45	4,506	+24.388%
2026-04-13	25.6500	25.6500	24.0900	24.2600	-19.160%	314	4,513	+11.006%
2026-04-10	31.1700	31.1700	29.6500	30.0100	-2.407%	66	4,208	-10.263%
2026-04-09	28.6800	31.0200	28.6800	30.7500	+10.097%	42	4,203	-12.423%
2026-04-08	27.7500	27.9300	27.1500	27.9300	-6.118%	57	4,207	-3.580%
2026-04-07	28.3500	29.7500	28.3500	29.7500	+6.250%	67	4,186	-9.479%
2026-04-06	27.9500	28.0000	27.9500	28.0000	-0.178%	43	4,180	-3.821%
2026-04-02	29.8600	30.1500	27.8000	28.0500	+1.373%	154	4,181	-3.993%
2026-04-01	28.5900	28.5900	27.4300	27.6700	+1.170%	29	4,181	-2.674%
2026-03-31	30.6800	30.6800	27.3500	27.3500	-12.926%	4	4,163	-1.536%
2026-03-30	31.0500	31.6000	31.0500	31.4100	+1.029%	11	4,163	-14.263%
2026-03-27	31.0900	31.0900	31.0900	31.0900	+6.655%	2	4,168	-13.381%
2026-03-26	28.0000	29.2000	28.0000	29.1500	+5.235%	11	4,168	-7.616%
2026-03-25	26.4000	28.0000	26.3500	27.7000	+1.651%	104	4,165	-2.780%
2026-03-24	26.5000	27.5500	26.5000	27.2500	+11.134%	11	4,137	-1.174%
2026-03-23	25.0000	25.0000	24.5200	24.5200	-6.945%	4	4,133	+9.829%
2026-03-20	25.8600	26.4500	25.6600	26.3500	+8.214%	11	4,134	+2.201%
2026-03-19	24.6000	25.0000	24.3500	24.3500	-2.988%	9	4,125	+10.595%
2026-03-18	25.1600	25.1600	25.1000	25.1000	+1.210%	3	4,120	+7.291%
2026-03-17	24.5200	24.8000	24.5200	24.8000	0.000%	122	4,119	+8.589%
2026-03-16	24.8000	24.8000	24.8000	24.8000	-1.782%	1	4,007	+8.589%
2026-03-13	25.0000	25.3000	25.0000	25.2500	+9.640%	5	4,006	+6.653%
2026-03-12	23.0300	23.0300	23.0300	23.0300	+0.612%	1	4,005	+16.934%
2026-03-11	22.2600	22.8900	20.4700	22.8900	-19.684%	675	4,005	+17.650%
2026-03-10	28.6000	29.2500	27.5000	28.5000	0.000%	120	3,797	-5.509%
2026-03-09	29.9500	31.3500	28.5000	28.5000	+1.604%	19	3,726	-5.509%
2026-03-06	27.0000	28.0500	26.9000	28.0500	-1.093%	52	3,725	-3.993%
2026-03-05	27.3500	28.3600	27.3500	28.3600	+2.014%	6	3,775	-5.042%
2026-03-04	28.8300	28.8300	27.8000	27.8000	-6.711%	36	3,776	-3.129%
2026-03-03	32.2000	32.2000	29.2500	29.8000	+0.303%	29	3,803	-9.631%
2026-03-02	32.7800	32.7800	29.3600	29.7100	-5.862%	26	3,781	-9.357%
2026-02-27	31.4000	32.5000	31.3600	31.5600	+4.158%	19	3,767	-14.670%
2026-02-26	30.8000	30.8000	29.8000	30.3000	+1.678%	6	3,756	-11.122%
2026-02-25	29.9000	29.9000	28.9500	29.8000	-5.005%	14	3,745	-9.631%
2026-02-24	33.7500	34.0900	30.9900	31.3700	-7.134%	4	3,745	-14.154%
2026-02-23	32.0000	34.3500	32.0000	33.7800	+12.600%	42	3,744	-20.278%
2026-02-20	27.6000	30.0000	27.6000	30.0000	+10.092%	37	3,737	-10.233%
2026-02-19	26.6000	27.3000	26.4300	27.2500	-0.256%	66	3,735	-1.174%
2026-02-18	27.1500	27.3200	26.5600	27.3200	-0.655%	13	3,741	-1.428%
2026-02-17	27.1200	28.1000	27.1200	27.5000	+5.769%	101	3,731	-2.073%
2026-02-13	25.4800	26.2300	25.4000	26.0000	-4.059%	6	3,673	+3.577%
2026-02-11	27.2700	27.2700	27.1000	27.1000	+7.327%	9	3,673	-0.627%
2026-02-10	27.0000	27.0000	25.0000	25.2500	-6.654%	623	3,673	+6.653%
2026-02-09	29.7500	29.7500	26.6000	27.0500	-18.891%	67	3,911	-0.444%
2026-02-06	33.4000	33.5000	32.8500	33.3500	-6.844%	257	3,866	-19.250%
2026-02-05	32.0000	35.8000	32.0000	35.8000	+18.152%	107	3,866	-24.777%
2026-02-04	29.4800	31.6500	29.0000	30.3000	+10.827%	104	3,897	-11.122%
2026-02-03	26.1500	27.9000	26.1500	27.3400	+22.876%	33	3,938	-1.500%
2026-02-02	22.0000	22.3000	22.0000	22.2500	-4.095%	132	3,941	+21.034%
2026-01-30	23.2000	23.2000	23.2000	23.2000	-3.333%	1	3,941	+16.078%
2026-01-29	22.0000	24.4800	22.0000	24.0000	+21.212%	49	3,942	+12.208%
2026-01-28	18.5300	20.5700	18.5300	19.8000	+0.763%	188	3,917	+36.010%
2026-01-27	19.3000	19.6500	19.0800	19.6500	+13.979%	7	3,796	+37.048%
2026-01-26	17.7000	17.7000	17.2400	17.2400	-10.904%	11	3,793	+56.206%
2026-01-23	20.2200	20.2200	18.9600	19.3500	+4.313%	5	3,792	+39.173%
2026-01-22	18.6500	18.9600	18.5500	18.5500	-7.250%	14	3,790	+45.175%
2026-01-21	18.2500	21.1000	18.2500	20.0000	+8.401%	498	3,787	+34.650%
2026-01-20	17.4000	18.5000	17.0000	18.4500	+18.118%	173	3,551	+45.962%
2026-01-16	16.0000	16.6500	15.6200	15.6200	-0.825%	23	3,512	+72.407%
2026-01-15	15.3000	15.7500	15.1500	15.7500	+0.318%	311	3,512	+70.984%
2026-01-14	14.7500	15.7000	14.7500	15.7000	+15.441%	7	3,205	+71.529%
2026-01-13	13.5800	13.6000	13.5700	13.6000	+4.215%	3	3,199	+98.015%
2026-01-12	13.9000	14.1000	12.7200	13.0500	-6.115%	107	3,198	+106.360%
2026-01-09	15.3200	15.4000	13.9000	13.9000	-11.182%	73	3,197	+93.741%
2026-01-08	15.8600	16.3000	15.6500	15.6500	+4.333%	10	3,155	+72.077%
2026-01-07	15.0000	15.0000	14.9300	15.0000	-2.280%	323	3,148	+79.533%
2026-01-06	15.6000	15.6000	15.2500	15.3500	+1.656%	12	2,826	+75.440%
2026-01-05	13.7200	15.1000	13.5000	15.1000	+1.684%	77	2,767	+78.344%
2026-01-02	14.7200	14.8500	14.2500	14.8500	+3.629%	25	2,767	+81.347%
2025-12-31	13.8000	14.4000	13.8000	14.3300	+2.357%	15	2,778	+87.927%
2025-12-30	13.9800	14.0500	13.9500	14.0000	-3.912%	46	2,778	+92.357%
2025-12-29	14.3000	14.8000	14.3000	14.5700	+1.888%	39	2,779	+84.832%
2025-12-26	14.1500	14.4500	13.8000	14.3000	-0.694%	26	2,771	+88.322%
2025-12-24	14.5000	14.5000	14.4000	14.4000	-1.370%	2	2,764	+87.014%
2025-12-23	14.9500	15.0000	14.4500	14.6000	+1.389%	379	2,764	+84.452%
2025-12-22	14.8400	15.5000	14.4000	14.4000	-7.987%	34	2,404	+87.014%
2025-12-19	16.4000	16.4000	15.3000	15.6500	-16.176%	18	2,403	+72.077%
2025-12-18	18.4000	19.0000	18.2500	18.6700	-2.557%	5	2,400	+44.242%
2025-12-17	18.1500	19.3700	18.1500	19.1600	+17.980%	38	2,396	+40.553%
2025-12-16	17.1500	17.1500	16.2400	16.2400	-6.934%	14	2,362	+65.825%
2025-12-15	17.8000	18.7000	16.7500	17.4500	+4.805%	295	2,361	+54.327%
2025-12-12	15.1000	17.5000	15.1000	16.6500	+13.652%	224	2,141	+61.742%
2025-12-11	15.2700	16.7500	14.6300	14.6500	+26.184%	599	1,954	+83.823%
2025-12-10	11.7500	11.7500	11.6100	11.6100	-0.684%	3	1,387	+131.955%
2025-12-09	11.5000	11.6900	11.5000	11.6900	-5.802%	3	1,387	+130.368%
2025-12-08	11.9900	12.4100	11.8800	12.4100	-5.484%	10	1,387	+117.002%
2025-12-05	12.8500	13.1300	12.8500	13.1300	-2.161%	23	1,383	+105.103%
2025-12-04	14.3500	14.3500	13.4200	13.4200	-5.159%	2	1,386	+100.671%
2025-12-03	15.1900	15.1900	14.1500	14.1500	-7.878%	4	1,386	+90.318%
2025-12-02	15.0000	15.4500	15.0000	15.3600	+3.087%	215	1,385	+75.326%
2025-12-01	15.6000	15.6000	14.9000	14.9000	-5.096%	12	1,282	+80.738%
2025-11-28	15.6000	15.7700	15.6000	15.7000	+4.667%	3	1,282	+71.529%
2025-11-26	15.0000	15.3000	14.7000	15.0000	-11.504%	116	1,370	+79.533%
2025-11-25	18.0000	18.0000	16.6400	16.9500	+5.938%	26	1,370	+58.879%
2025-11-24	17.5000	17.5000	15.8500	16.0000	-3.030%	65	1,357	+68.313%
2025-11-21	16.8000	17.8300	16.5000	16.5000	+17.857%	151	1,364	+63.212%
2025-11-20	10.9900	14.0000	10.9900	14.0000	+18.443%	9	1,284	+92.357%
2025-11-19	12.5500	12.5500	11.8200	11.8200	-2.716%	23	1,285	+127.834%
2025-11-18	12.8000	12.9800	12.1500	12.1500	0.000%	8	1,276	+121.646%
2025-11-17	12.0000	12.2500	12.0000	12.1500	+9.459%	9	1,275	+121.646%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-12.253%	1	1,272	+142.613%
2025-11-13	11.3500	12.6600	11.3500	12.6500	+16.590%	59	1,272	+112.885%
2025-11-12	9.7500	10.9000	9.7500	10.8500	+2.844%	68	1,234	+148.203%
2025-11-11	10.5500	10.5500	10.5500	10.5500	+12.234%	1	1,174	+155.261%
2025-11-10	8.6000	9.4700	8.6000	9.4000	-1.053%	60	1,174	+186.489%
2025-11-07	9.7900	10.1000	9.5000	9.5000	+1.064%	74	1,119	+183.474%
2025-11-06	9.4900	9.6000	9.1500	9.4000	+12.575%	952	1,082	+186.489%
2025-11-05	8.6000	8.6000	8.3500	8.3500	-5.114%	6	310	+222.515%
2025-11-04	8.5400	8.8000	8.5400	8.8000	+3.529%	5	311	+206.023%
2025-10-31	8.5000	8.5000	8.5000	8.5000	-1.163%	3	307	+216.824%
2025-10-30	8.0900	8.6000	8.0900	8.6000	+17.808%	6	307	+213.140%
2025-10-29	7.3000	7.3000	7.3000	7.3000	+7.038%	1	303	+268.904%
2025-10-28	6.6000	6.8200	6.6000	6.8200	-0.728%	3	302	+294.868%
2025-10-27	6.7700	6.8700	6.7700	6.8700	+2.537%	2	301	+291.994%
2025-10-24	6.8000	6.8000	6.6700	6.7000	-10.667%	3	301	+301.940%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-2.597%	1	302	+259.067%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+6.944%	10	301	+249.740%
2025-10-17	6.5500	7.2000	6.5500	7.2000	+19.205%	2	291	+274.028%
2025-10-16	6.2000	6.2000	6.0400	6.0400	-4.127%	6	289	+345.861%
2025-10-14	6.3000	6.3000	6.3000	6.3000	+4.132%	1	284	+327.460%
2025-10-13	6.1000	6.1000	6.0500	6.0500	+3.596%	22	284	+345.124%
2025-10-10	5.8400	5.8400	5.8400	5.8400	-2.667%	2	284	+361.130%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-14.894%	3	284	+348.833%
2025-10-07	6.1000	7.3100	6.0400	7.0500	+14.634%	16	290	+281.986%
2025-10-06	6.1500	6.1500	6.1500	6.1500	-10.219%	2	290	+337.886%
2025-09-30	6.7900	6.8500	6.7900	6.8500	+3.788%	3	289	+293.139%
2025-09-29	7.0500	7.0500	6.6000	6.6000	-3.650%	6	289	+308.030%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+14.167%	3	290	+293.139%
2025-09-24	6.0100	6.0100	5.9700	6.0000	+26.582%	3	290	+348.833%
2025-09-19	4.9200	4.9200	4.7400	4.7400	-9.714%	4	289	+468.143%
2025-09-18	5.2500	5.2500	5.2500	5.2500	+3.960%	1	291	+412.952%
2025-09-17	5.0500	5.0500	5.0500	5.0500	+12.222%	1	290	+433.267%
2025-09-15	4.3000	4.5000	4.3000	4.5000	-8.163%	2	290	+498.444%
2025-09-12	4.7500	5.0000	4.7500	4.9000	+12.644%	4	291	+449.592%
2025-09-11	3.8000	4.3500	3.8000	4.3500	+29.080%	14	289	+519.080%
2025-09-10	3.4900	3.5400	3.1500	3.3700	-53.194%	14	289	+699.110%
2025-09-08	7.2000	7.2000	7.2000	7.2000	-10.000%	10	297	+274.028%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-11.111%	1	287	+236.625%
2025-09-04	9.0000	9.0000	9.0000	9.0000	+0.559%	1	287	+199.222%
2025-09-03	8.9500	8.9500	8.9500	8.9500	+6.548%	10	287	+200.894%
2025-08-29	8.4000	8.4000	8.4000	8.4000	-9.677%	1	276	+220.595%
2025-08-20	9.3000	9.3000	9.3000	9.3000	+1.639%	1	276	+189.570%
2025-08-19	9.1500	9.1500	9.1500	9.1500	+27.972%	1	276	+194.317%
2025-08-13	7.1400	7.1500	7.1400	7.1500	-4.667%	2	275	+276.643%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+1.351%	1	277	+259.067%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-1.987%	1	277	+263.919%
2025-08-04	7.5500	7.5500	7.5500	7.5500	-0.658%	2	277	+256.689%
2025-07-25	7.6000	7.6000	7.6000	7.6000	-7.317%	2	277	+254.342%
2025-07-24	8.2000	8.2000	8.2000	8.2000	+0.613%	1	277	+228.415%
2025-07-23	8.1500	8.1500	8.1500	8.1500	-4.118%	1	276	+230.429%
2025-07-22	8.5000	8.5000	8.5000	8.5000	0.000%	40	275	+216.824%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+4.938%	2	315	+216.824%
2025-07-18	8.1000	8.1000	8.1000	8.1000	+2.662%	2	315	+232.469%
2025-07-17	7.6100	7.8900	7.6100	7.8900	-4.364%	2	313	+241.318%
2025-07-16	8.5800	8.7800	8.2500	8.2500	-4.292%	11	313	+226.424%
2025-07-15	8.7000	8.7000	8.6200	8.6200	-5.379%	2	313	+212.413%
2025-07-14	9.5000	9.6500	9.1100	9.1100	+0.110%	17	311	+195.609%
2025-07-11	9.1000	9.1000	9.1000	9.1000	+7.438%	1	303	+195.934%
2025-07-10	8.5300	8.5300	8.4700	8.4700	-0.353%	2	302	+217.946%
2025-07-03	8.5000	8.5000	8.5000	8.5000	-12.371%	1	301	+216.824%
2025-07-01	9.7500	9.8400	9.2500	9.7000	-1.921%	43	301	+177.629%
2025-06-30	9.0000	9.8900	9.0000	9.8900	-3.324%	9	262	+172.295%
2025-06-26	10.2300	10.2300	10.2300	10.2300	-4.124%	1	258	+163.245%
2025-06-13	10.2600	10.6700	10.2600	10.6700	-0.559%	22	259	+152.390%
2025-06-12	12.3200	12.3200	10.7000	10.7300	-22.972%	15	248	+150.979%
2025-06-11	13.9300	13.9300	13.9300	13.9300	-11.556%	2	237	+93.324%
2025-06-10	15.7500	15.7500	15.7500	15.7500	+1.417%	2	235	+70.984%
2025-06-09	15.5300	15.5300	15.5300	15.5300	-9.446%	5	235	+73.406%
2025-06-05	16.7500	17.1500	16.7500	17.1500	-20.047%	6	240	+57.026%
2025-05-12	21.4500	21.4500	21.4500	21.4500	-16.537%	1	234	+25.548%
2025-05-01	25.7000	25.7000	25.7000	25.7000	-11.379%	1	235	+4.786%
2025-04-29	28.9900	29.0000	28.9900	29.0000	-12.041%	11	235	-7.138%
2025-04-24	32.9700	32.9700	32.9700	32.9700	-8.340%	4	224	-18.320%
2025-04-22	35.4000	35.9700	35.4000	35.9700	-7.413%	2	224	-25.132%
2025-04-21	38.8500	38.8500	38.8500	38.8500	+22.170%	12	226	-30.682%
2025-04-14	31.7500	31.8000	31.6500	31.8000	-1.027%	5	214	-15.314%
2025-04-10	32.1300	32.1300	32.1300	32.1300	-16.869%	4	214	-16.184%
2025-04-07	39.3500	39.3500	38.6500	38.6500	+5.601%	3	215	-30.323%
2025-04-04	36.7000	36.7000	36.6000	36.6000	+21.192%	4	215	-26.421%
2025-04-03	30.1500	30.2000	30.1500	30.2000	+18.200%	10	214	-10.828%
2025-03-27	25.9000	25.9000	25.5500	25.5500	+2.200%	32	204	+5.401%
2025-03-26	25.0000	25.0000	25.0000	25.0000	+6.792%	10	188	+7.720%
2025-03-21	23.4100	23.4100	23.4100	23.4100	-0.341%	2	196	+15.036%
2025-03-17	23.4900	23.4900	23.4900	23.4900	-15.199%	1	195	+14.645%
2025-03-11	27.7500	27.7500	27.7000	27.7000	+39.547%	2	194	-2.780%
2025-03-03	19.8500	19.8500	19.8500	19.8500	+4.474%	2	194	+35.668%
2025-02-25	19.0000	19.0000	19.0000	19.0000	+27.517%	3	198	+41.737%
2025-02-19	14.9000	14.9000	14.9000	14.9000	-2.295%	1	198	+80.738%
2025-02-11	15.2500	15.2500	15.2500	15.2500	-1.358%	1	197	+76.590%
2025-02-07	15.4600	15.4600	15.4600	15.4600	-3.676%	2	198	+74.191%
2025-02-06	16.0500	16.0500	16.0500	16.0500	-4.179%	2	199	+67.788%
2025-01-31	16.7500	16.7500	16.7500	16.7500	-1.471%	2	201	+60.776%
2025-01-30	17.0000	17.0000	17.0000	17.0000	-13.265%	1	201	+58.412%
2025-01-29	20.0000	20.0000	19.4500	19.6000	-14.223%	32	201	+37.398%
2025-01-27	17.5000	22.8500	17.5000	22.8500	+75.769%	6	169	+17.856%
2025-01-24	13.0000	13.0000	13.0000	13.0000	-3.489%	2	163	+107.154%
2025-01-22	13.4500	13.4700	13.4500	13.4700	-35.888%	2	162	+99.926%
2025-01-13	21.0100	21.0100	21.0100	21.0100	+1.645%	5	162	+28.177%
2025-01-10	19.9000	20.6700	19.9000	20.6700	+21.660%	10	157	+30.285%
2025-01-06	16.9900	16.9900	16.9900	16.9900	+13.267%	1	152	+58.505%
2024-12-12	15.0000	15.0000	15.0000	15.0000	+4.167%	2	151	+79.533%
2024-12-11	14.2500	14.5000	14.2500	14.4000	-4.000%	107	149	+87.014%
2024-12-10	13.3500	15.0000	13.3500	15.0000	+20.968%	3	46	+79.533%
2024-12-06	12.3000	12.4000	12.3000	12.4000	+1.473%	20	43	+117.177%
2024-11-13	12.2200	12.2200	12.2200	12.2200	-27.262%	1	33	+120.376%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+12.752%	15	33	+60.298%
2024-10-14	14.9000	14.9000	14.9000	14.9000	-0.334%	2	18	+80.738%
2024-10-09	14.9000	14.9500	14.9000	14.9500	-4.167%	10	18	+80.134%
2024-10-08	15.6400	15.6400	15.6000	15.6000	-8.235%	3	13	+72.628%
2024-09-27	16.9500	17.0000	16.9500	17.0000	0.000%	4	16	+58.412%
2024-09-26	17.0000	17.0000	17.0000	17.0000	-0.990%	2	16	+58.412%
2024-09-16	15.6500	17.1700	15.6500	17.1700	-2.332%	8	14	+56.843%
2024-09-13	17.4800	17.5800	17.4800	17.5800	-6.090%	42	20	+53.185%
2024-09-12	18.7200	18.7200	18.7200	18.7200	-4.684%	1	33	+43.857%
2024-09-11	19.6400	19.6400	19.6400	19.6400	+2.079%	1	33	+37.118%
2024-09-10	20.9500	20.9500	19.0900	19.2400	-24.549%	33	32	+39.969%
2024-08-21	25.5000	25.5000	25.5000	25.5000	0.000%	4	4	+5.608%