Dark

ORCL20261218P140
ORCL Dec 18 2026 140.00 Put (ORCL261218P00140000)
option OPRA

EOD

Aug 27, 2026

14.65-5.909%(-0.92)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.9500	15.6500	13.9500	14.6500	-5.909%	26	6,737	0.000%
2026-08-26	15.5000	16.0500	15.2500	15.5700	-8.087%	165	6,739	-5.909%
2026-08-25	16.9000	17.0500	16.7500	16.9400	-4.563%	13	6,734	-13.518%
2026-08-24	18.7500	18.9000	17.6500	17.7500	+2.188%	574	6,714	-17.465%
2026-08-21	17.3000	17.5500	16.6000	17.3700	-7.360%	42	6,197	-15.659%
2026-08-20	18.5000	19.3500	18.2500	18.7500	+3.079%	1,462	6,193	-21.867%
2026-08-19	19.3500	20.0000	17.2400	18.1900	-0.601%	1,634	5,507	-19.461%
2026-08-18	17.1500	18.3000	17.1500	18.3000	+8.993%	31	4,821	-19.945%
2026-08-17	17.3000	17.3700	16.1500	16.7900	+4.286%	151	4,825	-12.746%
2026-08-14	15.0000	16.1700	15.0000	16.1000	+5.574%	46	4,869	-9.006%
2026-08-13	14.5000	15.3500	14.0000	15.2500	-3.907%	186	4,888	-3.934%
2026-08-12	16.2700	17.3000	15.8500	15.8700	-14.401%	213	4,746	-7.687%
2026-08-11	18.8600	19.1000	18.3900	18.5400	+7.478%	23	4,833	-20.982%
2026-08-10	18.7500	18.7500	17.0500	17.2500	-11.311%	127	4,836	-15.072%
2026-08-07	19.7500	20.9500	19.4500	19.4500	-6.490%	33	4,739	-24.679%
2026-08-06	21.4800	21.4800	20.0000	20.8000	+1.217%	1,061	4,726	-29.567%
2026-08-05	20.3000	21.1000	20.3000	20.5500	-0.868%	58	4,387	-28.710%
2026-08-04	22.0000	22.1000	19.7500	20.7300	-6.411%	81	4,372	-29.329%
2026-08-03	24.7000	24.8500	22.1500	22.1500	-20.036%	121	4,380	-33.860%
2026-07-31	26.9000	28.8500	26.9000	27.7000	-8.126%	58	4,394	-47.112%
2026-07-30	31.9500	31.9500	30.0000	30.1500	-5.189%	4	4,358	-51.410%
2026-07-29	34.1000	34.3500	31.8000	31.8000	-1.852%	30	4,357	-53.931%
2026-07-28	35.0000	35.7000	32.2500	32.4000	-2.410%	49	4,379	-54.784%
2026-07-27	34.4400	34.4400	31.9000	33.2000	-6.347%	95	4,420	-55.873%
2026-07-24	31.7500	35.4500	31.7500	35.4500	+5.758%	11	4,441	-58.674%
2026-07-23	32.7500	33.5200	32.6500	33.5200	+9.902%	27	4,434	-56.295%
2026-07-22	29.3000	30.6500	29.3000	30.5000	+3.425%	61	4,437	-51.967%
2026-07-21	31.6500	31.6500	29.4900	29.4900	-7.118%	57	4,443	-50.322%
2026-07-20	30.7400	32.4500	30.7400	31.7500	+7.264%	33	4,409	-53.858%
2026-07-17	30.6000	30.8000	28.3500	29.6000	-2.632%	118	4,403	-50.507%
2026-07-16	28.8800	30.4000	28.8300	30.4000	+17.148%	49	4,418	-51.809%
2026-07-15	26.5600	26.7000	25.9500	25.9500	-8.979%	24	4,397	-43.545%
2026-07-14	26.9000	28.5100	26.9000	28.5100	+7.788%	83	4,419	-48.615%
2026-07-13	23.4900	27.0000	23.4900	26.4500	+17.295%	84	4,459	-44.612%
2026-07-10	21.2300	22.7000	21.0600	22.5500	+6.771%	45	4,422	-35.033%
2026-07-09	21.8000	21.8000	20.0000	21.1200	-9.356%	444	4,385	-30.634%
2026-07-08	23.3300	23.7800	23.0200	23.3000	+1.747%	124	4,392	-37.124%
2026-07-07	21.6500	23.6300	21.6500	22.9000	+6.561%	200	4,358	-36.026%
2026-07-06	20.7700	22.2500	20.7700	21.4900	-7.768%	580	4,195	-31.829%
2026-07-02	20.5000	23.4000	19.9200	23.3000	+10.952%	85	3,999	-37.124%
2026-07-01	19.2500	21.0000	19.2500	21.0000	+6.329%	36	3,999	-30.238%
2026-06-30	18.7500	20.5200	18.7500	19.7500	+0.920%	59	3,985	-25.823%
2026-06-29	17.4000	20.1300	17.2000	19.5700	+4.373%	86	3,957	-25.141%
2026-06-26	17.9300	18.9000	17.5000	18.7500	+5.634%	158	3,901	-21.867%
2026-06-25	15.4000	18.2500	15.4000	17.7500	+8.364%	47	3,857	-17.465%
2026-06-24	13.7000	16.7900	13.7000	16.3800	+24.091%	717	3,841	-10.562%
2026-06-23	12.2000	13.2500	12.0000	13.2000	+20.000%	120	3,356	+10.985%
2026-06-22	10.0000	11.1200	10.0000	11.0000	+15.183%	74	3,301	+33.182%
2026-06-18	9.8500	9.8500	9.5500	9.5500	+1.596%	30	3,279	+53.403%
2026-06-17	9.0500	9.4500	9.0000	9.4000	+3.867%	141	3,279	+55.851%
2026-06-16	8.4700	9.0500	8.4700	9.0500	+2.260%	2	3,279	+61.878%
2026-06-15	9.5000	9.5000	8.8000	8.8500	-20.628%	155	2,483	+65.537%
2026-06-12	11.3000	11.4000	10.6500	11.1500	+2.013%	936	2,483	+31.390%
2026-06-11	11.3000	12.4000	10.9300	10.9300	+21.444%	97	2,483	+34.035%
2026-06-10	8.5100	9.0000	8.1800	9.0000	-4.762%	53	2,455	+62.778%
2026-06-09	7.6000	9.4500	7.6000	9.4500	+20.382%	70	2,455	+55.026%
2026-06-08	7.2400	8.0900	7.2400	7.8500	-1.009%	44	2,457	+86.624%
2026-06-05	6.8000	7.9300	6.8000	7.9300	+45.505%	4	2,484	+84.741%
2026-06-04	6.2900	6.2900	5.4000	5.4500	-14.844%	14	2,481	+168.807%
2026-06-03	6.2700	6.4400	6.2700	6.4000	+11.304%	14	2,480	+128.906%
2026-06-02	5.9500	6.4000	5.6000	5.7500	-2.707%	161	2,478	+154.783%
2026-06-01	6.4000	6.4000	5.8900	5.9100	-14.348%	17	2,525	+147.885%
2026-05-29	7.8100	7.8100	6.9000	6.9000	-17.857%	56	2,519	+112.319%
2026-05-28	9.2000	9.3400	8.4000	8.4000	-17.485%	190	2,543	+74.405%
2026-05-27	10.4500	10.4500	10.1800	10.1800	-1.832%	5	2,587	+43.910%
2026-05-26	10.0000	10.3700	10.0000	10.3700	-1.050%	6	2,588	+41.273%
2026-05-22	10.5000	10.5000	10.4800	10.4800	-3.765%	2	2,593	+39.790%
2026-05-21	11.0000	11.2000	10.8900	10.8900	-6.843%	4	2,594	+34.527%
2026-05-20	12.5500	12.5500	11.6900	11.6900	-5.802%	6	2,594	+25.321%
2026-05-19	12.0000	12.4100	12.0000	12.4100	+5.438%	2	2,591	+18.050%
2026-05-18	12.0200	12.0200	11.7300	11.7700	+11.038%	11	2,591	+24.469%
2026-05-15	11.3500	11.3500	10.6000	10.6000	+2.218%	3	2,591	+38.208%
2026-05-14	11.5200	11.5200	10.2000	10.3700	-5.727%	94	2,589	+41.273%
2026-05-13	11.0000	11.2000	11.0000	11.0000	-7.173%	6	2,629	+33.182%
2026-05-12	11.0000	11.8500	11.0000	11.8500	+11.268%	11	2,629	+23.629%
2026-05-11	11.0000	11.0000	10.5000	10.6500	-2.651%	5	2,629	+37.559%
2026-05-08	11.1500	11.1500	10.7500	10.9400	-3.186%	15	2,616	+33.912%
2026-05-07	10.9100	11.5000	10.7900	11.3000	-3.912%	29	2,613	+29.646%
2026-05-06	12.0800	12.0800	11.5000	11.7600	-3.210%	89	2,590	+24.575%
2026-05-05	12.1100	12.3000	12.1100	12.1500	-3.187%	8	2,602	+20.576%
2026-05-04	13.5500	13.5500	12.5500	12.5500	-11.620%	35	2,601	+16.733%
2026-05-01	14.8700	15.0500	14.2000	14.2000	-15.476%	6	2,596	+3.169%
2026-04-30	16.9000	17.1500	16.8000	16.8000	+1.942%	19	2,596	-12.798%
2026-04-29	16.6500	16.9500	16.0500	16.4800	+4.635%	40	2,578	-11.104%
2026-04-28	15.6000	16.1500	15.3500	15.7500	+8.997%	35	2,549	-6.984%
2026-04-27	14.6200	14.6200	14.2500	14.4500	+3.584%	28	2,536	+1.384%
2026-04-24	14.0000	14.6500	13.9500	13.9500	+3.487%	33	2,556	+5.018%
2026-04-23	12.9500	13.4800	12.7200	13.4800	+19.292%	12	2,566	+8.680%
2026-04-22	11.3500	11.3900	11.1000	11.3000	-5.042%	8	2,575	+29.646%
2026-04-21	11.6000	12.0000	11.6000	11.9000	-8.108%	121	2,480	+23.109%
2026-04-20	12.8500	13.1500	12.8000	12.9500	-2.996%	9	2,480	+13.127%
2026-04-17	12.1100	13.3500	12.1100	13.3500	+2.692%	33	2,481	+9.738%
2026-04-16	13.6000	13.8000	12.8500	13.0000	-13.043%	63	2,483	+12.692%
2026-04-15	15.7000	15.7500	14.8000	14.9500	-12.317%	33	2,488	-2.007%
2026-04-14	16.4000	17.1500	16.1100	17.0500	-13.408%	45	2,479	-14.076%
2026-04-13	20.4500	20.8500	19.6900	19.6900	-21.710%	33	2,481	-25.597%
2026-04-10	25.0000	25.1500	24.0000	25.1500	+0.600%	24	2,455	-41.750%
2026-04-09	23.6900	25.0900	23.2000	25.0000	+15.101%	20	2,436	-41.400%
2026-04-08	22.2600	22.2600	21.7200	21.7200	-7.771%	4	2,442	-32.551%
2026-04-07	23.3000	24.2900	23.3000	23.5500	+3.974%	20	2,440	-37.792%
2026-04-06	22.6000	22.6500	22.5500	22.6500	+0.221%	8	2,435	-35.320%
2026-04-02	23.9200	23.9200	22.5300	22.6000	+0.355%	38	2,432	-35.177%
2026-04-01	22.4000	22.6000	22.1000	22.5200	-6.556%	27	2,432	-34.947%
2026-03-31	24.2500	24.2500	24.0500	24.1000	-6.589%	152	2,418	-39.212%
2026-03-30	25.5000	25.8000	25.5000	25.8000	-0.960%	7	2,418	-43.217%
2026-03-27	24.9500	26.0500	24.9500	26.0500	+9.454%	26	2,414	-43.762%
2026-03-26	23.0000	23.8000	23.0000	23.8000	+4.386%	111	2,391	-38.445%
2026-03-25	22.8000	22.8000	22.8000	22.8000	+4.110%	1	2,368	-35.746%
2026-03-24	21.9400	22.0600	21.9000	21.9000	+11.168%	10	2,368	-33.105%
2026-03-23	20.5000	20.5000	19.7000	19.7000	-6.856%	3	2,362	-25.635%
2026-03-20	21.1500	21.1500	21.1500	21.1500	+5.962%	1	2,363	-30.733%
2026-03-19	19.9600	19.9600	19.9600	19.9600	-1.675%	3	2,362	-26.603%
2026-03-18	20.0600	20.3000	20.0500	20.3000	+2.010%	254	2,362	-27.833%
2026-03-17	19.4500	19.9000	19.4500	19.9000	+0.862%	2	2,109	-26.382%
2026-03-16	19.7000	19.7300	19.7000	19.7300	-5.144%	2	2,108	-25.748%
2026-03-13	19.7200	20.8000	19.7200	20.8000	+8.901%	79	2,108	-29.567%
2026-03-12	17.7500	19.1000	17.7500	19.1000	+3.020%	53	2,103	-23.298%
2026-03-11	17.9000	18.5800	16.5200	18.5400	-20.600%	34	2,052	-20.982%
2026-03-10	22.7300	23.3500	22.6700	23.3500	-2.505%	23	2,053	-37.259%
2026-03-09	23.9500	23.9500	23.9500	23.9500	+10.521%	1	2,042	-38.831%
2026-03-06	23.4500	23.4500	21.6700	21.6700	-9.331%	2	2,042	-32.395%
2026-03-03	26.0700	26.9800	23.9000	23.9000	-2.648%	19	2,041	-38.703%
2026-03-02	27.4800	27.4800	24.5000	24.5500	-8.736%	23	2,042	-40.326%
2026-02-27	26.1000	26.9000	26.0000	26.9000	+5.490%	152	2,033	-45.539%
2026-02-26	24.2400	25.5000	24.2400	25.5000	+4.551%	54	2,031	-42.549%
2026-02-25	24.2200	24.3900	24.1400	24.3900	-6.408%	14	2,021	-39.934%
2026-02-24	28.2000	28.2000	26.0600	26.0600	-6.829%	107	2,021	-43.784%
2026-02-23	25.9500	28.6000	25.9500	27.9700	+13.193%	157	1,917	-47.622%
2026-02-20	23.3000	24.7100	23.3000	24.7100	+11.558%	61	1,809	-40.712%
2026-02-19	22.3000	22.3000	21.5000	22.1500	+0.545%	13	1,763	-33.860%
2026-02-18	21.8000	22.0300	21.8000	22.0300	-4.425%	16	1,754	-33.500%
2026-02-17	23.0500	23.0500	22.5500	23.0500	+7.060%	130	1,739	-36.443%
2026-02-13	22.4000	22.4000	21.5300	21.5300	-1.102%	20	1,722	-31.955%
2026-02-12	21.7700	21.7700	21.7700	21.7700	-3.244%	1	1,722	-32.706%
2026-02-11	21.1500	22.5000	21.1500	22.5000	+5.783%	11	1,722	-34.889%
2026-02-10	20.4000	21.4000	20.4000	21.2700	-2.877%	9	1,718	-31.124%
2026-02-09	22.4000	22.8000	21.6300	21.9000	-19.780%	124	1,719	-33.105%
2026-02-06	27.8300	28.2300	27.0500	27.3000	-6.571%	15	1,618	-46.337%
2026-02-05	25.7700	29.2200	25.7700	29.2200	+18.061%	547	1,610	-49.863%
2026-02-04	24.0000	25.9100	24.0000	24.7500	+9.902%	152	1,255	-40.808%
2026-02-03	21.4700	22.9400	21.0000	22.5200	+26.375%	10	1,168	-34.947%
2026-02-02	19.0000	19.0000	17.8200	17.8200	-4.960%	52	1,164	-17.789%
2026-01-30	18.5200	18.7500	18.5200	18.7500	+1.792%	3	1,214	-21.867%
2026-01-29	19.5000	19.5000	18.4200	18.4200	+13.704%	75	1,213	-20.467%
2026-01-28	14.7800	16.2000	14.7800	16.2000	+6.230%	3	1,160	-9.568%
2026-01-27	15.3000	15.5000	15.2500	15.2500	+11.071%	6	1,160	-3.934%
2026-01-26	15.0500	15.0500	13.6900	13.7300	-8.467%	24	1,156	+6.701%
2026-01-23	16.0100	16.0100	15.0000	15.0000	+2.389%	8	1,154	-2.333%
2026-01-22	15.3000	15.3000	14.6500	14.6500	-10.123%	114	1,156	0.000%
2026-01-21	16.0000	16.9300	15.6500	16.3000	+13.194%	31	1,056	-10.123%
2026-01-20	13.7000	14.4000	13.7000	14.4000	+15.200%	8	1,034	+1.736%
2026-01-16	13.0000	13.0000	12.5000	12.5000	+2.627%	8	1,024	+17.200%
2026-01-15	12.1800	12.1800	12.1800	12.1800	+20.594%	5	1,024	+20.279%
2026-01-13	10.0000	10.1000	10.0000	10.1000	0.000%	3	1,019	+45.050%
2026-01-12	10.2000	10.2000	10.1000	10.1000	-9.417%	2	1,020	+45.050%
2026-01-09	11.3000	11.3000	11.1500	11.1500	-10.442%	2	1,020	+31.390%
2026-01-08	12.7000	13.0000	12.3500	12.4500	+5.063%	25	1,022	+17.671%
2026-01-07	12.0000	12.0000	11.8500	11.8500	-1.823%	3	1,020	+23.629%
2026-01-06	12.2000	12.2000	12.0500	12.0700	+1.004%	14	1,017	+21.375%
2026-01-05	10.9500	11.9500	10.9500	11.9500	+2.050%	7	1,012	+22.594%
2026-01-02	11.1100	11.7100	11.1100	11.7100	+4.554%	2	1,017	+25.107%
2025-12-31	11.2000	11.2000	11.2000	11.2000	+1.357%	1	1,018	+30.804%
2025-12-30	11.0000	11.0500	10.9500	11.0500	-5.556%	23	1,018	+32.579%
2025-12-29	11.2500	11.7000	11.2500	11.7000	+4.000%	8	1,013	+25.214%
2025-12-26	11.1200	11.2500	11.1200	11.2500	-2.174%	16	1,008	+30.222%
2025-12-23	11.4500	11.6000	11.4500	11.5000	+2.496%	5	1,009	+27.391%
2025-12-22	11.2200	11.2200	11.2200	11.2200	-9.150%	1	1,009	+30.570%
2025-12-19	14.0000	14.0000	12.3500	12.3500	-16.271%	7	1,008	+18.623%
2025-12-18	14.2500	15.0000	14.2500	14.7500	-5.145%	81	1,005	-0.678%
2025-12-17	13.2000	15.5500	13.2000	15.5500	+19.615%	133	970	-5.788%
2025-12-16	13.2500	13.2500	12.9300	13.0000	-5.797%	21	1,011	+12.692%
2025-12-15	14.2600	14.5400	13.7000	13.8000	+1.322%	140	991	+6.159%
2025-12-12	12.2300	14.0000	12.2300	13.6200	+16.710%	25	855	+7.562%
2025-12-11	12.9000	13.1100	11.4700	11.6700	+33.984%	30	833	+25.536%
2025-12-10	8.9000	8.9000	8.7100	8.7100	-9.741%	6	809	+68.197%
2025-12-08	9.5000	9.7500	9.5000	9.6500	-5.670%	45	815	+51.813%
2025-12-05	10.2300	10.2300	10.2300	10.2300	-11.043%	1	809	+43.206%
2025-12-03	12.2500	12.2500	11.5000	11.5000	0.000%	3	808	+27.391%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-12.548%	1	808	+27.391%
2025-12-01	12.8000	13.2000	12.8000	13.1500	-1.719%	172	807	+11.407%
2025-11-28	13.3800	13.3800	13.3800	13.3800	+11.407%	1	668	+9.492%
2025-11-26	12.0100	12.0100	12.0100	12.0100	-13.907%	1	668	+21.982%
2025-11-25	14.2600	15.0000	13.9500	13.9500	+10.190%	29	668	+5.018%
2025-11-24	13.2500	13.2500	12.6600	12.6600	-6.222%	3	644	+15.719%
2025-11-21	12.2200	14.6000	12.2200	13.5000	+27.720%	311	642	+8.519%
2025-11-20	10.5700	10.5700	10.5700	10.5700	+10.104%	5	400	+38.600%
2025-11-17	9.7000	9.7000	9.6000	9.6000	+6.904%	4	395	+52.604%
2025-11-14	9.8000	9.8000	8.9800	8.9800	+12.250%	14	392	+63.140%
2025-11-12	7.7500	8.0000	7.6500	8.0000	+17.647%	93	380	+83.125%
2025-11-10	6.8000	6.8000	6.8000	6.8000	-2.857%	2	408	+115.441%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+3.858%	2	410	+109.286%
2025-11-04	6.6900	6.7400	6.6900	6.7400	-1.318%	2	408	+117.359%
2025-10-31	6.7300	6.8300	6.7300	6.8300	+1.335%	6	407	+114.495%
2025-10-30	6.7000	6.7400	6.7000	6.7400	+25.046%	2	410	+117.359%
2025-10-28	5.3400	5.3900	5.3400	5.3900	-1.101%	2	410	+171.800%
2025-10-27	5.4000	5.4500	5.4000	5.4500	-8.557%	2	411	+168.807%
2025-10-22	5.9900	5.9900	5.9600	5.9600	+18.020%	2	411	+145.805%
2025-10-10	5.0500	5.0500	5.0500	5.0500	+7.447%	5	412	+190.099%
2025-10-09	4.7000	4.7000	4.7000	4.7000	-18.118%	10	407	+211.702%
2025-10-07	5.7500	5.7500	5.7400	5.7400	+18.351%	2	397	+155.226%
2025-10-06	4.8500	4.8500	4.8500	4.8500	-7.619%	1	397	+202.062%
2025-10-01	5.2500	5.2500	5.2500	5.2500	-1.869%	2	397	+179.048%
2025-09-30	5.3500	5.3500	5.3500	5.3500	+2.885%	10	399	+173.832%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+1.961%	10	409	+181.731%
2025-09-25	5.1000	5.1000	5.1000	5.1000	+12.583%	1	409	+187.255%
2025-09-24	4.5300	4.5300	4.5300	4.5300	+29.060%	10	409	+223.400%
2025-09-22	3.5100	3.5100	3.5100	3.5100	-14.390%	1	409	+317.379%
2025-09-18	4.1200	4.1200	4.1000	4.1000	+17.143%	5	409	+257.317%
2025-09-15	3.5000	3.5000	3.5000	3.5000	-9.091%	1	407	+318.571%
2025-09-12	3.4300	3.9000	3.4300	3.8500	+45.833%	9	408	+280.519%
2025-09-10	2.8400	2.8400	2.5000	2.6400	-52.432%	6	413	+454.924%
2025-09-09	5.7200	5.7200	5.5500	5.5500	-19.214%	4	409	+163.964%
2025-09-03	6.9000	6.9000	6.8500	6.8700	+3.933%	17	405	+113.246%
2025-08-26	6.5300	6.6100	6.5300	6.6100	+7.305%	2	390	+121.634%
2025-08-18	6.0600	6.1600	6.0600	6.1600	-0.805%	2	390	+137.825%
2025-08-14	6.1300	6.2100	6.1300	6.2100	-2.512%	2	389	+135.910%
2025-08-08	6.2600	6.3700	6.2600	6.3700	+8.149%	2	388	+129.984%
2025-08-07	5.8600	5.8900	5.8600	5.8900	-16.335%	2	388	+148.727%
2025-07-22	7.0000	7.0400	7.0000	7.0400	+5.075%	2	387	+108.097%
2025-07-21	6.5400	6.7000	6.5400	6.7000	+3.077%	2	387	+118.657%
2025-07-18	6.5000	6.5000	6.5000	6.5000	+4.334%	1	387	+125.385%
2025-07-17	6.1500	6.2300	6.1500	6.2300	-9.051%	2	386	+135.152%
2025-07-16	6.8500	6.8500	6.8500	6.8500	-3.112%	2	387	+113.869%
2025-07-15	6.9200	7.0700	6.9200	7.0700	-4.201%	2	386	+107.214%
2025-07-14	7.2500	7.4000	7.1800	7.3800	+2.500%	9	386	+98.509%
2025-07-11	7.1800	7.2000	7.1500	7.2000	+2.273%	4	380	+103.472%
2025-07-10	6.8700	7.0400	6.8700	7.0400	-1.124%	2	382	+108.097%
2025-07-09	7.1200	7.1200	7.1200	7.1200	+4.706%	1	381	+105.758%
2025-07-03	6.8000	6.8000	6.8000	6.8000	-14.033%	5	382	+115.441%
2025-07-02	7.0500	7.9100	7.0500	7.9100	-2.466%	2	382	+85.209%
2025-07-01	7.6500	8.1100	7.6500	8.1100	+4.780%	2	382	+80.641%
2025-06-30	7.6000	7.7400	7.6000	7.7400	-4.444%	2	382	+89.276%
2025-06-27	8.1000	8.1000	8.1000	8.1000	-3.571%	1	381	+80.864%
2025-06-12	9.6000	9.6000	8.4000	8.4000	-30.000%	22	382	+74.405%
2025-06-11	11.8500	12.0000	11.7000	12.0000	-2.439%	3	388	+22.083%
2025-06-09	12.3000	12.3000	12.3000	12.3000	-12.456%	1	385	+19.106%
2025-06-05	14.1500	14.1500	14.0500	14.0500	-3.833%	2	386	+4.270%
2025-06-04	14.6100	14.6100	14.6100	14.6100	-11.722%	1	384	+0.274%
2025-05-22	16.4000	16.5500	16.4000	16.5500	-33.747%	2	384	-11.480%
2025-04-25	24.9800	24.9800	24.9800	24.9800	-16.315%	4	384	-41.353%
2025-04-22	30.0500	30.0500	29.3000	29.8500	-6.719%	4	384	-50.921%
2025-04-21	30.5800	32.0000	30.5800	32.0000	+9.702%	7	385	-54.219%
2025-04-16	28.9800	29.2200	28.9800	29.1700	+9.785%	3	382	-49.777%
2025-04-15	26.4300	26.5700	26.2800	26.5700	+2.192%	72	380	-44.863%
2025-04-14	26.0000	26.0000	26.0000	26.0000	-8.030%	16	427	-43.654%
2025-04-10	26.5200	29.8100	24.8500	28.2700	-13.122%	272	423	-48.178%
2025-04-09	31.2500	32.5400	31.2500	32.5400	+1.529%	4	375	-54.978%
2025-04-08	32.0500	32.0500	32.0500	32.0500	+6.549%	5	372	-54.290%
2025-04-07	29.2800	30.0800	29.2800	30.0800	+17.043%	2	372	-51.297%
2025-04-03	25.7000	25.7000	25.7000	25.7000	+12.473%	1	371	-42.996%
2025-04-01	23.5900	23.5900	22.8500	22.8500	-6.735%	6	371	-35.886%
2025-03-31	25.3500	25.3500	24.5000	24.5000	+38.418%	3	367	-40.204%
2025-03-24	17.7000	17.7000	17.7000	17.7000	-10.786%	1	367	-17.232%
2025-03-18	19.5400	19.8400	19.5400	19.8400	-2.218%	2	366	-26.159%
2025-03-13	20.2900	20.2900	20.2900	20.2900	-6.238%	1	366	-27.797%
2025-03-10	21.1100	21.6400	20.9000	21.6400	+57.382%	19	366	-32.301%
2025-02-24	13.8000	13.8000	13.7500	13.7500	0.000%	150	363	+6.545%
2025-01-31	13.7500	13.7500	13.7500	13.7500	-11.689%	4	213	+6.545%
2025-01-28	15.6000	15.6000	15.5700	15.5700	-13.740%	20	215	-5.909%
2025-01-27	12.5300	18.0500	12.5300	18.0500	+95.346%	122	226	-18.837%
2025-01-22	9.2400	9.2400	9.2400	9.2400	-39.010%	2	114	+58.550%
2025-01-15	15.1500	15.1500	15.1500	15.1500	-3.871%	1	115	-3.300%
2025-01-14	16.1500	16.1500	15.6800	15.7600	-3.075%	27	114	-7.043%
2025-01-13	16.2600	16.2600	16.2600	16.2600	+15.730%	10	131	-9.902%
2025-01-08	14.2000	14.2000	13.9500	14.0500	+5.007%	96	89	+4.270%
2025-01-06	13.2100	13.3800	13.2100	13.3800	+17.266%	23	65	+9.492%
2024-12-24	11.4100	11.4100	11.4100	11.4100	+17.994%	1	65	+28.396%
2024-12-06	9.6700	9.6700	9.6700	9.6700	-10.047%	2	65	+51.499%
2024-11-27	10.1500	10.7500	10.1500	10.7500	-19.836%	9	63	+36.279%
2024-10-31	13.1500	13.4100	13.1500	13.4100	+15.603%	2	63	+9.247%
2024-10-17	11.6000	11.6000	11.6000	11.6000	-5.537%	1	61	+26.293%
2024-10-15	12.2800	12.2800	12.2800	12.2800	+1.909%	1	62	+19.300%
2024-10-10	12.0500	12.0500	12.0500	12.0500	-2.823%	1	63	+21.577%
2024-10-07	12.4000	12.4000	12.4000	12.4000	-9.687%	44	62	+18.145%
2024-09-27	13.9000	13.9000	13.7300	13.7300	-2.900%	4	24	+6.701%
2024-09-23	14.1400	14.1400	14.1400	14.1400	+18.824%	1	24	+3.607%
2024-09-13	12.9400	12.9400	11.9000	11.9000	-21.140%	10	23	+23.109%
2024-09-12	15.0900	15.0900	15.0900	15.0900	-2.330%	1	18	-2.916%
2024-09-11	15.4500	15.4500	15.4500	15.4500	-1.905%	5	18	-5.178%
2024-09-10	14.0000	15.7500	14.0000	15.7500	-24.929%	7	15	-6.984%
2024-09-04	20.9800	20.9800	20.9800	20.9800	+2.843%	1	18	-30.172%
2024-08-22	20.4000	20.4000	20.4000	20.4000	+0.147%	1	17	-28.186%
2024-08-21	20.3700	20.3700	20.3700	20.3700	+1.850%	3	17	-28.081%
2024-07-24	20.0000	20.0000	20.0000	20.0000	+5.541%	4	16	-26.750%
2024-07-23	18.9500	18.9500	18.9500	18.9500	-5.250%	9	12	-22.691%
2024-07-22	20.0000	20.0000	20.0000	20.0000	+10.619%	2	3	-26.750%
2024-07-12	18.0800	18.0800	18.0800	18.0800	0.000%	2	1	-18.971%